ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
226340/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,205300,0,1458,1458,1458,1458,0
20250313,205200,0,1458,1458,1458,1458,0
20250313,205100,0,1458,1458,1458,1458,0
20250313,205000,0,1458,1458,1458,1458,0
20250313,204900,0,1458,1458,1458,1458,0
20250313,204800,0,1458,1458,1458,1458,0
20250313,204700,0,1458,1458,1458,1458,0
20250313,204600,0,1458,1458,1458,1458,0
20250313,204500,0,1458,1458,1458,1458,0
20250313,204400,0,1458,1458,1458,1458,0
20250313,204300,0,1458,1458,1458,1458,0
20250313,204200,0,1458,1458,1458,1458,0
20250313,204100,0,1458,1458,1458,1458,0
20250313,204000,0,1458,1458,1458,1458,0
20250313,203900,0,1458,1458,1458,1458,0
20250313,203800,0,1458,1458,1458,1458,0
20250313,203700,0,1458,1458,1458,1458,0
20250313,203600,0,1458,1458,1458,1458,0
20250313,203500,0,1458,1458,1458,1458,0
20250313,203400,0,1458,1458,1458,1458,0
20250313,203300,0,1458,1458,1458,1458,0
20250313,203200,0,1458,1458,1458,1458,0
20250313,203100,0,1458,1458,1458,1458,0
20250313,203000,0,1458,1458,1458,1458,0
20250313,202900,0,1458,1458,1458,1458,0
20250313,202800,0,1458,1458,1458,1458,0
20250313,202700,0,1458,1458,1458,1458,0
20250313,202600,0,1458,1458,1458,1458,0
20250313,202500,0,1458,1458,1458,1458,0
20250313,202400,0,1458,1458,1458,1458,0
20250313,202300,0,1458,1458,1458,1458,0
20250313,202200,0,1458,1458,1458,1458,0
20250313,202100,0,1458,1458,1458,1458,0
20250313,202000,0,1458,1458,1458,1458,0
20250313,201900,0,1458,1458,1458,1458,0
20250313,201800,0,1458,1458,1458,1458,0
20250313,201700,0,1458,1458,1458,1458,0
20250313,201600,0,1458,1458,1458,1458,0
20250313,201500,0,1458,1458,1458,1458,0
20250313,201400,0,1458,1458,1458,1458,0
20250313,201300,0,1458,1458,1458,1458,0
20250313,201200,0,1458,1458,1458,1458,0
20250313,201100,0,1458,1458,1458,1458,0
20250313,201000,0,1458,1458,1458,1458,0
20250313,200900,0,1458,1458,1458,1458,0
20250313,200800,0,1458,1458,1458,1458,0
20250313,200700,0,1458,1458,1458,1458,0
20250313,200600,0,1458,1458,1458,1458,0
20250313,200500,0,1458,1458,1458,1458,0
20250313,200400,0,1458,1458,1458,1458,0
20250313,200300,0,1458,1458,1458,1458,0
20250313,200200,0,1458,1458,1458,1458,0
20250313,200100,0,1458,1458,1458,1458,0
20250313,200000,0,1458,1458,1458,1458,0
20250313,195900,0,1458,1458,1458,1458,0
20250313,195800,0,1458,1458,1458,1458,0
20250313,195700,0,1458,1458,1458,1458,0
20250313,195600,0,1458,1458,1458,1458,0
20250313,195500,0,1458,1458,1458,1458,0
20250313,195400,0,1458,1458,1458,1458,0
20250313,195300,0,1458,1458,1458,1458,0
20250313,195200,0,1458,1458,1458,1458,0
20250313,195100,0,1458,1458,1458,1458,0
20250313,195000,0,1458,1458,1458,1458,0
20250313,194900,0,1458,1458,1458,1458,0
20250313,194800,0,1458,1458,1458,1458,0
20250313,194700,0,1458,1458,1458,1458,0
20250313,194600,0,1458,1458,1458,1458,0
20250313,194500,0,1458,1458,1458,1458,0
20250313,194400,0,1458,1458,1458,1458,0
20250313,194300,0,1458,1458,1458,1458,0
20250313,194200,0,1458,1458,1458,1458,0
20250313,194100,0,1458,1458,1458,1458,0
20250313,194000,0,1458,1458,1458,1458,0
20250313,193900,0,1458,1458,1458,1458,0
20250313,193800,0,1458,1458,1458,1458,0
20250313,193700,0,1458,1458,1458,1458,0
20250313,193600,0,1458,1458,1458,1458,0
20250313,193500,0,1458,1458,1458,1458,0
20250313,193400,0,1458,1458,1458,1458,0
20250313,193300,0,1458,1458,1458,1458,0
20250313,193200,0,1458,1458,1458,1458,0
20250313,193100,0,1458,1458,1458,1458,0
20250313,193000,0,1458,1458,1458,1458,0
20250313,192900,0,1458,1458,1458,1458,0
20250313,192800,0,1458,1458,1458,1458,0
20250313,192700,0,1458,1458,1458,1458,0
20250313,192600,0,1458,1458,1458,1458,0
20250313,192500,0,1458,1458,1458,1458,0
20250313,192400,0,1458,1458,1458,1458,0
20250313,192300,0,1458,1458,1458,1458,0
20250313,192200,0,1458,1458,1458,1458,0
20250313,192100,0,1458,1458,1458,1458,0
20250313,192000,0,1458,1458,1458,1458,0
20250313,191900,0,1458,1458,1458,1458,0
20250313,191800,0,1458,1458,1458,1458,0
20250313,191700,0,1458,1458,1458,1458,0
20250313,191600,0,1458,1458,1458,1458,0
20250313,191500,0,1458,1458,1458,1458,0
20250313,191400,0,1458,1458,1458,1458,0
20250313,191300,0,1458,1458,1458,1458,0
20250313,191200,0,1458,1458,1458,1458,0
20250313,191100,0,1458,1458,1458,1458,0
20250313,191000,0,1458,1458,1458,1458,0
20250313,190900,0,1458,1458,1458,1458,0
20250313,190800,0,1458,1458,1458,1458,0
20250313,190700,0,1458,1458,1458,1458,0
20250313,190600,0,1458,1458,1458,1458,0
20250313,190500,0,1458,1458,1458,1458,0
20250313,190400,0,1458,1458,1458,1458,0
20250313,190300,0,1458,1458,1458,1458,0
20250313,190200,0,1458,1458,1458,1458,0
20250313,190100,0,1458,1458,1458,1458,0
20250313,190000,0,1458,1458,1458,1458,0
20250313,185900,0,1458,1458,1458,1458,0
20250313,185800,0,1458,1458,1458,1458,0
20250313,185700,0,1458,1458,1458,1458,0
20250313,185600,0,1458,1458,1458,1458,0
20250313,185500,0,1458,1458,1458,1458,0
20250313,185400,0,1458,1458,1458,1458,0
20250313,185300,0,1458,1458,1458,1458,0
20250313,185200,0,1458,1458,1458,1458,0
20250313,185100,0,1458,1458,1458,1458,0
20250313,185000,0,1458,1458,1458,1458,0
20250313,184900,0,1458,1458,1458,1458,0
20250313,184800,0,1458,1458,1458,1458,0
20250313,184700,0,1458,1458,1458,1458,0
20250313,184600,0,1458,1458,1458,1458,0
20250313,184500,0,1458,1458,1458,1458,0
20250313,184400,0,1458,1458,1458,1458,0
20250313,184300,0,1458,1458,1458,1458,0
20250313,184200,0,1458,1458,1458,1458,0
20250313,184100,0,1458,1458,1458,1458,0
20250313,184000,0,1458,1458,1458,1458,0
20250313,183900,0,1458,1458,1458,1458,0
20250313,183800,0,1458,1458,1458,1458,0
20250313,183700,0,1458,1458,1458,1458,0
20250313,183600,0,1458,1458,1458,1458,0
20250313,183500,0,1458,1458,1458,1458,0
20250313,183400,0,1458,1458,1458,1458,0
20250313,183300,0,1458,1458,1458,1458,0
20250313,183200,0,1458,1458,1458,1458,0
20250313,183100,0,1458,1458,1458,1458,0
20250313,183000,0,1458,1458,1458,1458,0
20250313,182900,0,1458,1458,1458,1458,0
20250313,182800,0,1458,1458,1458,1458,0
20250313,182700,0,1458,1458,1458,1458,0
20250313,182600,0,1458,1458,1458,1458,0
20250313,182500,0,1458,1458,1458,1458,0
20250313,182400,0,1458,1458,1458,1458,0
20250313,182300,0,1458,1458,1458,1458,0
20250313,182200,0,1458,1458,1458,1458,0
20250313,182100,0,1458,1458,1458,1458,0
20250313,182000,0,1458,1458,1458,1458,0
20250313,181900,0,1458,1458,1458,1458,0
20250313,181800,0,1458,1458,1458,1458,0
20250313,181700,0,1458,1458,1458,1458,0
20250313,181600,0,1458,1458,1458,1458,0
20250313,181500,0,1458,1458,1458,1458,0
20250313,181400,0,1458,1458,1458,1458,0
20250313,181300,0,1458,1458,1458,1458,0
20250313,181200,0,1458,1458,1458,1458,0
20250313,181100,0,1458,1458,1458,1458,0
20250313,181000,0,1458,1458,1458,1458,0
20250313,180900,0,1458,1458,1458,1458,0
20250313,180800,0,1458,1458,1458,1458,0
20250313,180700,0,1458,1458,1458,1458,0
20250313,180600,0,1458,1458,1458,1458,0
20250313,180500,0,1458,1458,1458,1458,0
20250313,180400,0,1458,1458,1458,1458,0
20250313,180300,0,1458,1458,1458,1458,0
20250313,180200,0,1458,1458,1458,1458,0
20250313,180100,0,1458,1458,1458,1458,0
20250313,180000,0,1458,1458,1458,1458,0
20250313,175900,0,1458,1458,1458,1458,0
20250313,175800,0,1458,1458,1458,1458,0
20250313,175700,0,1458,1458,1458,1458,0
20250313,175600,0,1458,1458,1458,1458,0
20250313,175500,0,1458,1458,1458,1458,0
20250313,175400,0,1458,1458,1458,1458,0
20250313,175300,0,1458,1458,1458,1458,0
20250313,175200,0,1458,1458,1458,1458,0
20250313,175100,0,1458,1458,1458,1458,0
20250313,175000,0,1458,1458,1458,1458,0
20250313,174900,0,1458,1458,1458,1458,0
20250313,174800,0,1458,1458,1458,1458,0
20250313,174700,0,1458,1458,1458,1458,0
20250313,174600,0,1458,1458,1458,1458,0
20250313,174500,0,1458,1458,1458,1458,0
20250313,174400,0,1458,1458,1458,1458,0
20250313,174300,0,1458,1458,1458,1458,0
20250313,174200,0,1458,1458,1458,1458,0
20250313,174100,0,1458,1458,1458,1458,0
20250313,174000,0,1458,1458,1458,1458,0
20250313,173900,0,1458,1458,1458,1458,0
20250313,173800,0,1458,1458,1458,1458,0
20250313,173700,0,1458,1458,1458,1458,0
20250313,173600,0,1458,1458,1458,1458,0
20250313,173500,0,1458,1458,1458,1458,0
20250313,173400,0,1458,1458,1458,1458,0
20250313,173300,0,1458,1458,1458,1458,0
20250313,173200,0,1458,1458,1458,1458,0
20250313,173100,0,1458,1458,1458,1458,0
20250313,173000,0,1458,1458,1458,1458,0
20250313,172900,0,1458,1458,1458,1458,0
20250313,172800,0,1458,1458,1458,1458,0
20250313,172700,0,1458,1458,1458,1458,0
20250313,172600,0,1458,1458,1458,1458,0
20250313,172500,0,1458,1458,1458,1458,0
20250313,172400,0,1458,1458,1458,1458,0
20250313,172300,0,1458,1458,1458,1458,0
20250313,172200,0,1458,1458,1458,1458,0
20250313,172100,0,1458,1458,1458,1458,0
20250313,172000,0,1458,1458,1458,1458,0
20250313,171900,0,1458,1458,1458,1458,0
20250313,171800,0,1458,1458,1458,1458,0
20250313,171700,0,1458,1458,1458,1458,0
20250313,171600,0,1458,1458,1458,1458,0
20250313,171500,0,1458,1458,1458,1458,0
20250313,171400,0,1458,1458,1458,1458,0
20250313,171300,0,1458,1458,1458,1458,0
20250313,171200,0,1458,1458,1458,1458,0
20250313,171100,0,1458,1458,1458,1458,0
20250313,171000,0,1458,1458,1458,1458,0
20250313,170900,0,1458,1458,1458,1458,0
20250313,170800,0,1458,1458,1458,1458,0
20250313,170700,0,1458,1458,1458,1458,0
20250313,170600,0,1458,1458,1458,1458,0
20250313,170500,0,1458,1458,1458,1458,0
20250313,170400,0,1458,1458,1458,1458,0
20250313,170300,0,1458,1458,1458,1458,0
20250313,170200,0,1458,1458,1458,1458,0
20250313,170100,0,1458,1458,1458,1458,0
20250313,170000,0,1458,1458,1458,1458,0
20250313,165900,0,1458,1458,1458,1458,0
20250313,165800,0,1458,1458,1458,1458,0
20250313,165700,0,1458,1458,1458,1458,0
20250313,165600,0,1458,1458,1458,1458,0
20250313,165500,0,1458,1458,1458,1458,0
20250313,165400,0,1458,1458,1458,1458,0
20250313,165300,0,1458,1458,1458,1458,0
20250313,165200,0,1458,1458,1458,1458,0
20250313,165100,0,1458,1458,1458,1458,0
20250313,165000,0,1458,1458,1458,1458,0
20250313,164900,0,1458,1458,1458,1458,0
20250313,164800,0,1458,1458,1458,1458,0
20250313,164700,0,1458,1458,1458,1458,0
20250313,164600,0,1458,1458,1458,1458,0
20250313,164500,0,1458,1458,1458,1458,0
20250313,164400,0,1458,1458,1458,1458,0
20250313,164300,0,1458,1458,1458,1458,0
20250313,164200,0,1458,1458,1458,1458,0
20250313,164100,0,1458,1458,1458,1458,0
20250313,164000,0,1458,1458,1458,1458,0
20250313,163900,0,1458,1458,1458,1458,0
20250313,163800,0,1458,1458,1458,1458,0
20250313,163700,0,1458,1458,1458,1458,0
20250313,163600,0,1458,1458,1458,1458,0
20250313,163500,0,1458,1458,1458,1458,0
20250313,163400,0,1458,1458,1458,1458,0
20250313,163300,0,1458,1458,1458,1458,0
20250313,163200,0,1458,1458,1458,1458,0
20250313,163100,0,1458,1458,1458,1458,0
20250313,163000,0,1458,1458,1458,1458,0
20250313,162900,0,1458,1458,1458,1458,0
20250313,162800,0,1458,1458,1458,1458,0
20250313,162700,0,1458,1458,1458,1458,0
20250313,162600,0,1458,1458,1458,1458,0
20250313,162500,0,1458,1458,1458,1458,0
20250313,162400,0,1458,1458,1458,1458,0
20250313,162300,0,1458,1458,1458,1458,0
20250313,162200,0,1458,1458,1458,1458,0
20250313,162100,0,1458,1458,1458,1458,0
20250313,162000,0,1458,1458,1458,1458,0
20250313,161900,0,1458,1458,1458,1458,0
20250313,161800,0,1458,1458,1458,1458,0
20250313,161700,0,1458,1458,1458,1458,0
20250313,161600,0,1458,1458,1458,1458,0
20250313,161500,0,1458,1458,1458,1458,0
20250313,161400,0,1458,1458,1458,1458,0
20250313,161300,0,1458,1458,1458,1458,0
20250313,161200,0,1458,1458,1458,1458,0
20250313,161100,0,1458,1458,1458,1458,0
20250313,161000,0,1458,1458,1458,1458,0
20250313,160900,0,1458,1458,1458,1458,0
20250313,160800,0,1458,1458,1458,1458,0
20250313,160700,0,1458,1458,1458,1458,0
20250313,160600,0,1458,1458,1458,1458,0
20250313,160500,0,1458,1458,1458,1458,0
20250313,160400,0,1458,1458,1458,1458,0
20250313,160300,0,1458,1458,1458,1458,0
20250313,160200,0,1458,1458,1458,1458,0
20250313,160100,0,1458,1458,1458,1458,0
20250313,160000,0,1458,1458,1458,1458,0
20250313,155900,0,1458,1458,1458,1458,0
20250313,155800,0,1458,1458,1458,1458,0
20250313,155700,0,1458,1458,1458,1458,0
20250313,155600,0,1458,1458,1458,1458,0
20250313,155500,0,1458,1458,1458,1458,0
20250313,155400,0,1458,1458,1458,1458,0
20250313,155300,0,1458,1458,1458,1458,0
20250313,155200,0,1458,1458,1458,1458,0
20250313,155100,0,1458,1458,1458,1458,0
20250313,155000,0,1458,1458,1458,1458,0
20250313,154900,0,1458,1458,1458,1458,0
20250313,154800,0,1458,1458,1458,1458,0
20250313,154700,0,1458,1458,1458,1458,0
20250313,154600,0,1458,1458,1458,1458,0
20250313,154500,0,1458,1458,1458,1458,0
20250313,154400,0,1458,1458,1458,1458,0
20250313,154300,0,1458,1458,1458,1458,0
20250313,154200,0,1458,1458,1458,1458,0
20250313,154100,0,1458,1458,1458,1458,0
20250313,154000,0,1458,1458,1458,1458,0
20250313,153900,0,1458,1458,1458,1458,0
20250313,153800,0,1458,1458,1458,1458,0
20250313,153700,0,1458,1458,1458,1458,0
20250313,153600,0,1458,1458,1458,1458,0
20250313,153500,0,1458,1458,1458,1458,0
20250313,153400,0,1458,1458,1458,1458,0
20250313,153300,0,1458,1458,1458,1458,0
20250313,153200,0,1458,1458,1458,1458,0
20250313,153100,0,1458,1458,1458,1458,0
20250313,153000,0,1458,1458,1458,1458,0
20250313,152900,0,1458,1458,1458,1458,0
20250313,152800,0,1458,1458,1458,1458,0
20250313,152700,0,1458,1458,1458,1458,0
20250313,152600,0,1458,1458,1458,1458,0
20250313,152500,0,1458,1458,1458,1458,0
20250313,152400,0,1458,1458,1458,1458,0
20250313,152300,0,1458,1458,1458,1458,0
20250313,152200,0,1458,1458,1458,1458,0
20250313,152100,0,1458,1458,1458,1458,0
20250313,152000,0,1458,1458,1458,1458,0
20250313,151900,0,1458,1458,1458,1458,0
20250313,151800,0,1458,1458,1458,1458,0
20250313,151700,0,1458,1458,1458,1458,0
20250313,151600,0,1458,1458,1458,1458,0
20250313,151500,0,1458,1458,1458,1458,0
20250313,151400,0,1458,1458,1458,1458,0
20250313,151300,0,1458,1458,1458,1458,0
20250313,151200,0,1458,1458,1458,1458,0
20250313,151100,0,1458,1458,1458,1458,0
20250313,151000,0,1458,1458,1458,1458,0
20250313,150900,0,1458,1458,1458,1458,0
20250313,150800,0,1458,1458,1458,1458,0
20250313,150700,0,1458,1458,1458,1458,0
20250313,150600,0,1458,1458,1458,1458,0
20250313,150500,0,1458,1458,1458,1458,0
20250313,150400,0,1458,1458,1458,1458,0
20250313,150300,0,1458,1458,1458,1458,0
20250313,150200,0,1458,1458,1458,1458,0
20250313,150100,0,1458,1458,1458,1458,0
20250313,150000,0,1458,1458,1458,1458,0
20250313,145900,0,1458,1458,1458,1458,0
20250313,145800,0,1458,1458,1458,1458,0
20250313,145700,0,1458,1458,1458,1458,0
20250313,145600,0,1458,1458,1458,1458,0
20250313,145500,0,1458,1458,1458,1458,0
20250313,145400,0,1458,1458,1458,1458,0
20250313,145300,0,1458,1458,1458,1458,0
20250313,145200,0,1458,1458,1458,1458,0
20250313,145100,0,1458,1458,1458,1458,0
20250313,145000,0,1458,1458,1458,1458,0
20250313,144900,0,1458,1458,1458,1458,0
20250313,144800,0,1458,1458,1458,1458,0
20250313,144700,0,1458,1458,1458,1458,0
20250313,144600,0,1458,1458,1458,1458,0
20250313,144500,0,1458,1458,1458,1458,0
20250313,144400,0,1458,1458,1458,1458,0
20250313,144300,0,1458,1458,1458,1458,0
20250313,144200,0,1458,1458,1458,1458,0
20250313,144100,0,1458,1458,1458,1458,0
20250313,144000,0,1458,1458,1458,1458,0
20250313,143900,0,1458,1458,1458,1458,0
20250313,143800,0,1458,1458,1458,1458,0
20250313,143700,0,1458,1458,1458,1458,0
20250313,143600,0,1458,1458,1458,1458,0
20250313,143500,0,1458,1458,1458,1458,0
20250313,143400,0,1458,1458,1458,1458,0
20250313,143300,0,1458,1458,1458,1458,0
20250313,143200,0,1458,1458,1458,1458,0
20250313,143100,0,1458,1458,1458,1458,0
20250313,143000,0,1458,1458,1458,1458,0
20250313,142900,0,1458,1458,1458,1458,0
20250313,142800,0,1458,1458,1458,1458,0
20250313,142700,0,1458,1458,1458,1458,0
20250313,142600,0,1458,1458,1458,1458,0
20250313,142500,0,1458,1458,1458,1458,0
20250313,142400,0,1458,1458,1458,1458,0
20250313,142300,0,1458,1458,1458,1458,0
20250313,142200,0,1458,1458,1458,1458,0
20250313,142100,0,1458,1458,1458,1458,0
20250313,142000,0,1458,1458,1458,1458,0
20250313,141900,0,1458,1458,1458,1458,0
20250313,141800,0,1458,1458,1458,1458,0
20250313,141700,0,1458,1458,1458,1458,0
20250313,141600,0,1458,1458,1458,1458,0
20250313,141500,0,1458,1458,1458,1458,0
20250313,141400,0,1458,1458,1458,1458,0
20250313,141300,0,1458,1458,1458,1458,0
20250313,141200,0,1458,1458,1458,1458,0
20250313,141100,0,1458,1458,1458,1458,0
20250313,141000,0,1458,1458,1458,1458,0
20250313,140900,0,1458,1458,1458,1458,0
20250313,140800,0,1458,1458,1458,1458,0
20250313,140700,0,1458,1458,1458,1458,0
20250313,140600,0,1458,1458,1458,1458,0
20250313,140500,0,1458,1458,1458,1458,0
20250313,140400,0,1458,1458,1458,1458,0
20250313,140300,0,1458,1458,1458,1458,0
20250313,140200,0,1458,1458,1458,1458,0
20250313,140100,0,1458,1458,1458,1458,0
20250313,140000,0,1458,1458,1458,1458,0
20250313,135900,0,1458,1458,1458,1458,0
20250313,135800,0,1458,1458,1458,1458,0
20250313,135700,0,1458,1458,1458,1458,0
20250313,135600,0,1458,1458,1458,1458,0
20250313,135500,0,1458,1458,1458,1458,0
20250313,135400,0,1458,1458,1458,1458,0
20250313,135300,0,1458,1458,1458,1458,0
20250313,135200,0,1458,1458,1458,1458,0
20250313,135100,0,1458,1458,1458,1458,0
20250313,135000,0,1458,1458,1458,1458,0
20250313,134900,0,1458,1458,1458,1458,0
20250313,134800,0,1458,1458,1458,1458,0
20250313,134700,0,1458,1458,1458,1458,0
20250313,134600,0,1458,1458,1458,1458,0
20250313,134500,0,1458,1458,1458,1458,0
20250313,134400,0,1458,1458,1458,1458,0
20250313,134300,0,1458,1458,1458,1458,0
20250313,134200,0,1458,1458,1458,1458,0
20250313,134100,0,1458,1458,1458,1458,0
20250313,134000,0,1458,1458,1458,1458,0
20250313,133900,0,1458,1458,1458,1458,0
20250313,133800,0,1458,1458,1458,1458,0
20250313,133700,0,1458,1458,1458,1458,0
20250313,133600,0,1458,1458,1458,1458,0
20250313,133500,0,1458,1458,1458,1458,0
20250313,133400,0,1458,1458,1458,1458,0
20250313,133300,0,1458,1458,1458,1458,0
20250313,133200,0,1458,1458,1458,1458,0
20250313,133100,0,1458,1458,1458,1458,0
20250313,133000,0,1458,1458,1458,1458,0
20250313,132900,0,1458,1458,1458,1458,0
20250313,132800,0,1458,1458,1458,1458,0
20250313,132700,0,1458,1458,1458,1458,0
20250313,132600,0,1458,1458,1458,1458,0
20250313,132500,0,1458,1458,1458,1458,0
20250313,132400,0,1458,1458,1458,1458,0
20250313,132300,0,1458,1458,1458,1458,0
20250313,132200,0,1458,1458,1458,1458,0
20250313,132100,0,1458,1458,1458,1458,0
20250313,132000,0,1458,1458,1458,1458,0
20250313,131900,0,1458,1458,1458,1458,0
20250313,131800,0,1458,1458,1458,1458,0
20250313,131700,0,1458,1458,1458,1458,0
20250313,131600,0,1458,1458,1458,1458,0
20250313,131500,0,1458,1458,1458,1458,0
20250313,131400,0,1458,1458,1458,1458,0
20250313,131300,0,1458,1458,1458,1458,0
20250313,131200,0,1458,1458,1458,1458,0
20250313,131100,0,1458,1458,1458,1458,0
20250313,131000,0,1458,1458,1458,1458,0
20250313,130900,0,1458,1458,1458,1458,0
20250313,130800,0,1458,1458,1458,1458,0
20250313,130700,0,1458,1458,1458,1458,0
20250313,130600,0,1458,1458,1458,1458,0
20250313,130500,0,1458,1458,1458,1458,0
20250313,130400,0,1458,1458,1458,1458,0
20250313,130300,0,1458,1458,1458,1458,0
20250313,130200,0,1458,1458,1458,1458,0
20250313,130100,0,1458,1458,1458,1458,0
20250313,130000,0,1458,1458,1458,1458,0
20250313,125900,0,1458,1458,1458,1458,0
20250313,125800,0,1458,1458,1458,1458,0
20250313,125700,0,1458,1458,1458,1458,0
20250313,125600,0,1458,1458,1458,1458,0
20250313,125500,0,1458,1458,1458,1458,0
20250313,125400,0,1458,1458,1458,1458,0
20250313,125300,0,1458,1458,1458,1458,0
20250313,125200,0,1458,1458,1458,1458,0
20250313,125100,0,1458,1458,1458,1458,0
20250313,125000,0,1458,1458,1458,1458,0
20250313,124900,0,1458,1458,1458,1458,0
20250313,124800,0,1458,1458,1458,1458,0
20250313,124700,0,1458,1458,1458,1458,0
20250313,124600,0,1458,1458,1458,1458,0
20250313,124500,0,1458,1458,1458,1458,0
20250313,124400,0,1458,1458,1458,1458,0
20250313,124300,0,1458,1458,1458,1458,0
20250313,124200,0,1458,1458,1458,1458,0
20250313,124100,0,1458,1458,1458,1458,0
20250313,124000,0,1458,1458,1458,1458,0
20250313,123900,0,1458,1458,1458,1458,0
20250313,123800,0,1458,1458,1458,1458,0
20250313,123700,0,1458,1458,1458,1458,0
20250313,123600,0,1458,1458,1458,1458,0
20250313,123500,0,1458,1458,1458,1458,0
20250313,123400,0,1458,1458,1458,1458,0
20250313,123300,0,1458,1458,1458,1458,0
20250313,123200,0,1458,1458,1458,1458,0
20250313,123100,0,1458,1458,1458,1458,0
20250313,123000,0,1458,1458,1458,1458,0
20250313,122900,0,1458,1458,1458,1458,0
20250313,122800,0,1458,1458,1458,1458,0
20250313,122700,0,1458,1458,1458,1458,0
20250313,122600,0,1458,1458,1458,1458,0
20250313,122500,0,1458,1458,1458,1458,0
20250313,122400,0,1458,1458,1458,1458,0
20250313,122300,0,1458,1458,1458,1458,0
20250313,122200,0,1458,1458,1458,1458,0
20250313,122100,0,1458,1458,1458,1458,0
20250313,122000,0,1458,1458,1458,1458,0
20250313,121900,0,1458,1458,1458,1458,0
20250313,121800,0,1458,1458,1458,1458,0
20250313,121700,0,1458,1458,1458,1458,0
20250313,121600,0,1458,1458,1458,1458,0
20250313,121500,0,1458,1458,1458,1458,0
20250313,121400,0,1458,1458,1458,1458,0
20250313,121300,0,1458,1458,1458,1458,0
20250313,121200,0,1458,1458,1458,1458,0
20250313,121100,0,1458,1458,1458,1458,0
20250313,121000,0,1458,1458,1458,1458,0
20250313,120900,0,1458,1458,1458,1458,0
20250313,120800,0,1458,1458,1458,1458,0
20250313,120700,0,1458,1458,1458,1458,0
20250313,120600,0,1458,1458,1458,1458,0
20250313,120500,0,1458,1458,1458,1458,0
20250313,120400,0,1458,1458,1458,1458,0
20250313,120300,0,1458,1458,1458,1458,0
20250313,120200,0,1458,1458,1458,1458,0
20250313,120100,0,1458,1458,1458,1458,0
20250313,120000,0,1458,1458,1458,1458,0
20250313,115900,0,1458,1458,1458,1458,0
20250313,115800,0,1458,1458,1458,1458,0
20250313,115700,0,1458,1458,1458,1458,0
20250313,115600,0,1458,1458,1458,1458,0
20250313,115500,0,1458,1458,1458,1458,0
20250313,115400,0,1458,1458,1458,1458,0
20250313,115300,0,1458,1458,1458,1458,0
20250313,115200,0,1458,1458,1458,1458,0
20250313,115100,0,1458,1458,1458,1458,0
20250313,115000,0,1458,1458,1458,1458,0
20250313,114900,0,1458,1458,1458,1458,0
20250313,114800,0,1458,1458,1458,1458,0
20250313,114700,0,1458,1458,1458,1458,0
20250313,114600,0,1458,1458,1458,1458,0
20250313,114500,0,1458,1458,1458,1458,0
20250313,114400,0,1458,1458,1458,1458,0
20250313,114300,0,1458,1458,1458,1458,0
20250313,114200,0,1458,1458,1458,1458,0
20250313,114100,0,1458,1458,1458,1458,0
20250313,114000,0,1458,1458,1458,1458,0
20250313,113900,0,1458,1458,1458,1458,0
20250313,113800,0,1458,1458,1458,1458,0
20250313,113700,0,1458,1458,1458,1458,0
20250313,113600,0,1458,1458,1458,1458,0
20250313,113500,0,1458,1458,1458,1458,0
20250313,113400,0,1458,1458,1458,1458,0
20250313,113300,0,1458,1458,1458,1458,0
20250313,113200,0,1458,1458,1458,1458,0
20250313,113100,0,1458,1458,1458,1458,0
20250313,113000,0,1458,1458,1458,1458,0
20250313,112900,0,1458,1458,1458,1458,0
20250313,112800,0,1458,1458,1458,1458,0
20250313,112700,0,1458,1458,1458,1458,0
20250313,112600,0,1458,1458,1458,1458,0
20250313,112500,0,1458,1458,1458,1458,0
20250313,112400,0,1458,1458,1458,1458,0
20250313,112300,0,1458,1458,1458,1458,0
20250313,112200,0,1458,1458,1458,1458,0
20250313,112100,0,1458,1458,1458,1458,0
20250313,112000,0,1458,1458,1458,1458,0
20250313,111900,0,1458,1458,1458,1458,0
20250313,111800,0,1458,1458,1458,1458,0
20250313,111700,0,1458,1458,1458,1458,0
20250313,111600,0,1458,1458,1458,1458,0
20250313,111500,0,1458,1458,1458,1458,0
20250313,111400,0,1458,1458,1458,1458,0
20250313,111300,0,1458,1458,1458,1458,0
20250313,111200,0,1458,1458,1458,1458,0
20250313,111100,0,1458,1458,1458,1458,0
20250313,111000,0,1458,1458,1458,1458,0
20250313,110900,0,1458,1458,1458,1458,0
20250313,110800,0,1458,1458,1458,1458,0
20250313,110700,0,1458,1458,1458,1458,0
20250313,110600,0,1458,1458,1458,1458,0
20250313,110500,0,1458,1458,1458,1458,0
20250313,110400,0,1458,1458,1458,1458,0
20250313,110300,0,1458,1458,1458,1458,0
20250313,110200,0,1458,1458,1458,1458,0
20250313,110100,0,1458,1458,1458,1458,0
20250313,110000,0,1458,1458,1458,1458,0
20250313,105900,0,1458,1458,1458,1458,0
20250313,105800,0,1458,1458,1458,1458,0
20250313,105700,0,1458,1458,1458,1458,0
20250313,105600,0,1458,1458,1458,1458,0
20250313,105500,0,1458,1458,1458,1458,0
20250313,105400,0,1458,1458,1458,1458,0
20250313,105300,0,1458,1458,1458,1458,0
20250313,105200,0,1458,1458,1458,1458,0
20250313,105100,0,1458,1458,1458,1458,0
20250313,105000,0,1458,1458,1458,1458,0
20250313,104900,0,1458,1458,1458,1458,0
20250313,104800,0,1458,1458,1458,1458,0
20250313,104700,0,1458,1458,1458,1458,0
20250313,104600,0,1458,1458,1458,1458,0
20250313,104500,0,1458,1458,1458,1458,0
20250313,104400,0,1458,1458,1458,1458,0
20250313,104300,0,1458,1458,1458,1458,0
20250313,104200,0,1458,1458,1458,1458,0
20250313,104100,0,1458,1458,1458,1458,0
20250313,104000,0,1458,1458,1458,1458,0
20250313,103900,0,1458,1458,1458,1458,0
20250313,103800,0,1458,1458,1458,1458,0
20250313,103700,0,1458,1458,1458,1458,0
20250313,103600,0,1458,1458,1458,1458,0
20250313,103500,0,1458,1458,1458,1458,0
20250313,103400,0,1458,1458,1458,1458,0
20250313,103300,0,1458,1458,1458,1458,0
20250313,103200,0,1458,1458,1458,1458,0
20250313,103100,0,1458,1458,1458,1458,0
20250313,103000,0,1458,1458,1458,1458,0
20250313,102900,0,1458,1458,1458,1458,0
20250313,102800,0,1458,1458,1458,1458,0
20250313,102700,0,1458,1458,1458,1458,0
20250313,102600,0,1458,1458,1458,1458,0
20250313,102500,0,1458,1458,1458,1458,0
20250313,102400,0,1458,1458,1458,1458,0
20250313,102300,0,1458,1458,1458,1458,0
20250313,102200,0,1458,1458,1458,1458,0
20250313,102100,0,1458,1458,1458,1458,0
20250313,102000,0,1458,1458,1458,1458,0
20250313,101900,0,1458,1458,1458,1458,0
20250313,101800,0,1458,1458,1458,1458,0
20250313,101700,0,1458,1458,1458,1458,0
20250313,101600,0,1458,1458,1458,1458,0
20250313,101500,0,1458,1458,1458,1458,0
20250313,101400,0,1458,1458,1458,1458,0
20250313,101300,0,1458,1458,1458,1458,0
20250313,101200,0,1458,1458,1458,1458,0
20250313,101100,0,1458,1458,1458,1458,0
20250313,101000,0,1458,1458,1458,1458,0
20250313,100900,0,1458,1458,1458,1458,0
20250313,100800,0,1458,1458,1458,1458,0
20250313,100700,0,1458,1458,1458,1458,0
20250313,100600,0,1458,1458,1458,1458,0
20250313,100500,0,1458,1458,1458,1458,0
20250313,100400,0,1458,1458,1458,1458,0
20250313,100300,0,1458,1458,1458,1458,0
20250313,100200,0,1458,1458,1458,1458,0
20250313,100100,0,1458,1458,1458,1458,0
20250313,100000,0,1458,1458,1458,1458,0
20250313,095900,0,1458,1458,1458,1458,0
20250313,095800,0,1458,1458,1458,1458,0
20250313,095700,0,1458,1458,1458,1458,0
20250313,095600,0,1458,1458,1458,1458,0
20250313,095500,0,1458,1458,1458,1458,0
20250313,095400,0,1458,1458,1458,1458,0
20250313,095300,0,1458,1458,1458,1458,0
20250313,095200,0,1458,1458,1458,1458,0
20250313,095100,0,1458,1458,1458,1458,0
20250313,095000,0,1458,1458,1458,1458,0
20250313,094900,0,1458,1458,1458,1458,0
20250313,094800,0,1458,1458,1458,1458,0
20250313,094700,0,1458,1458,1458,1458,0
20250313,094600,0,1458,1458,1458,1458,0
20250313,094500,0,1458,1458,1458,1458,0
20250313,094400,0,1458,1458,1458,1458,0
20250313,094300,0,1458,1458,1458,1458,0
20250313,094200,0,1458,1458,1458,1458,0
20250313,094100,0,1458,1458,1458,1458,0
20250313,094000,0,1458,1458,1458,1458,0
20250313,093900,0,1458,1458,1458,1458,0
20250313,093800,0,1458,1458,1458,1458,0
20250313,093700,0,1458,1458,1458,1458,0
20250313,093600,0,1458,1458,1458,1458,0
20250313,093500,0,1458,1458,1458,1458,0
20250313,093400,0,1458,1458,1458,1458,0
20250313,093300,0,1458,1458,1458,1458,0
20250313,093200,0,1458,1458,1458,1458,0
20250313,093100,0,1458,1458,1458,1458,0
20250313,093000,0,1458,1458,1458,1458,0
20250313,092900,0,1458,1458,1458,1458,0
20250313,092800,0,1458,1458,1458,1458,0
20250313,092700,0,1458,1458,1458,1458,0
20250313,092600,0,1458,1458,1458,1458,0
20250313,092500,0,1458,1458,1458,1458,0
20250313,092400,0,1458,1458,1458,1458,0
20250313,092300,0,1458,1458,1458,1458,0
20250313,092200,0,1458,1458,1458,1458,0
20250313,092100,0,1458,1458,1458,1458,0
20250313,092000,0,1458,1458,1458,1458,0
20250313,091900,0,1458,1458,1458,1458,0
20250313,091800,0,1458,1458,1458,1458,0
20250313,091700,0,1458,1458,1458,1458,0
20250313,091600,0,1458,1458,1458,1458,0
20250313,091500,0,1458,1458,1458,1458,0
20250313,091400,0,1458,1458,1458,1458,0
20250313,091300,0,1458,1458,1458,1458,0
20250313,091200,0,1458,1458,1458,1458,0
20250313,091100,0,1458,1458,1458,1458,0
20250313,091000,0,1458,1458,1458,1458,0
20250313,090900,0,1458,1458,1458,1458,0
20250313,090800,0,1458,1458,1458,1458,0
20250313,090700,0,1458,1458,1458,1458,0
20250313,090600,0,1458,1458,1458,1458,0
20250313,090500,0,1458,1458,1458,1458,0
20250313,090400,0,1458,1458,1458,1458,0
20250313,090300,0,1458,1458,1458,1458,0
20250313,090200,0,1458,1458,1458,1458,0
20250313,090100,0,1458,1458,1458,1458,0
20250313,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 205300 0 1458 1458 1458 1458 0
3 20250313 205200 0 1458 1458 1458 1458 0
4 20250313 205100 0 1458 1458 1458 1458 0
5 20250313 205000 0 1458 1458 1458 1458 0
6 20250313 204900 0 1458 1458 1458 1458 0
7 20250313 204800 0 1458 1458 1458 1458 0
8 20250313 204700 0 1458 1458 1458 1458 0
9 20250313 204600 0 1458 1458 1458 1458 0
10 20250313 204500 0 1458 1458 1458 1458 0
11 20250313 204400 0 1458 1458 1458 1458 0
12 20250313 204300 0 1458 1458 1458 1458 0
13 20250313 204200 0 1458 1458 1458 1458 0
14 20250313 204100 0 1458 1458 1458 1458 0
15 20250313 204000 0 1458 1458 1458 1458 0
16 20250313 203900 0 1458 1458 1458 1458 0
17 20250313 203800 0 1458 1458 1458 1458 0
18 20250313 203700 0 1458 1458 1458 1458 0
19 20250313 203600 0 1458 1458 1458 1458 0
20 20250313 203500 0 1458 1458 1458 1458 0
21 20250313 203400 0 1458 1458 1458 1458 0
22 20250313 203300 0 1458 1458 1458 1458 0
23 20250313 203200 0 1458 1458 1458 1458 0
24 20250313 203100 0 1458 1458 1458 1458 0
25 20250313 203000 0 1458 1458 1458 1458 0
26 20250313 202900 0 1458 1458 1458 1458 0
27 20250313 202800 0 1458 1458 1458 1458 0
28 20250313 202700 0 1458 1458 1458 1458 0
29 20250313 202600 0 1458 1458 1458 1458 0
30 20250313 202500 0 1458 1458 1458 1458 0
31 20250313 202400 0 1458 1458 1458 1458 0
32 20250313 202300 0 1458 1458 1458 1458 0
33 20250313 202200 0 1458 1458 1458 1458 0
34 20250313 202100 0 1458 1458 1458 1458 0
35 20250313 202000 0 1458 1458 1458 1458 0
36 20250313 201900 0 1458 1458 1458 1458 0
37 20250313 201800 0 1458 1458 1458 1458 0
38 20250313 201700 0 1458 1458 1458 1458 0
39 20250313 201600 0 1458 1458 1458 1458 0
40 20250313 201500 0 1458 1458 1458 1458 0
41 20250313 201400 0 1458 1458 1458 1458 0
42 20250313 201300 0 1458 1458 1458 1458 0
43 20250313 201200 0 1458 1458 1458 1458 0
44 20250313 201100 0 1458 1458 1458 1458 0
45 20250313 201000 0 1458 1458 1458 1458 0
46 20250313 200900 0 1458 1458 1458 1458 0
47 20250313 200800 0 1458 1458 1458 1458 0
48 20250313 200700 0 1458 1458 1458 1458 0
49 20250313 200600 0 1458 1458 1458 1458 0
50 20250313 200500 0 1458 1458 1458 1458 0
51 20250313 200400 0 1458 1458 1458 1458 0
52 20250313 200300 0 1458 1458 1458 1458 0
53 20250313 200200 0 1458 1458 1458 1458 0
54 20250313 200100 0 1458 1458 1458 1458 0
55 20250313 200000 0 1458 1458 1458 1458 0
56 20250313 195900 0 1458 1458 1458 1458 0
57 20250313 195800 0 1458 1458 1458 1458 0
58 20250313 195700 0 1458 1458 1458 1458 0
59 20250313 195600 0 1458 1458 1458 1458 0
60 20250313 195500 0 1458 1458 1458 1458 0
61 20250313 195400 0 1458 1458 1458 1458 0
62 20250313 195300 0 1458 1458 1458 1458 0
63 20250313 195200 0 1458 1458 1458 1458 0
64 20250313 195100 0 1458 1458 1458 1458 0
65 20250313 195000 0 1458 1458 1458 1458 0
66 20250313 194900 0 1458 1458 1458 1458 0
67 20250313 194800 0 1458 1458 1458 1458 0
68 20250313 194700 0 1458 1458 1458 1458 0
69 20250313 194600 0 1458 1458 1458 1458 0
70 20250313 194500 0 1458 1458 1458 1458 0
71 20250313 194400 0 1458 1458 1458 1458 0
72 20250313 194300 0 1458 1458 1458 1458 0
73 20250313 194200 0 1458 1458 1458 1458 0
74 20250313 194100 0 1458 1458 1458 1458 0
75 20250313 194000 0 1458 1458 1458 1458 0
76 20250313 193900 0 1458 1458 1458 1458 0
77 20250313 193800 0 1458 1458 1458 1458 0
78 20250313 193700 0 1458 1458 1458 1458 0
79 20250313 193600 0 1458 1458 1458 1458 0
80 20250313 193500 0 1458 1458 1458 1458 0
81 20250313 193400 0 1458 1458 1458 1458 0
82 20250313 193300 0 1458 1458 1458 1458 0
83 20250313 193200 0 1458 1458 1458 1458 0
84 20250313 193100 0 1458 1458 1458 1458 0
85 20250313 193000 0 1458 1458 1458 1458 0
86 20250313 192900 0 1458 1458 1458 1458 0
87 20250313 192800 0 1458 1458 1458 1458 0
88 20250313 192700 0 1458 1458 1458 1458 0
89 20250313 192600 0 1458 1458 1458 1458 0
90 20250313 192500 0 1458 1458 1458 1458 0
91 20250313 192400 0 1458 1458 1458 1458 0
92 20250313 192300 0 1458 1458 1458 1458 0
93 20250313 192200 0 1458 1458 1458 1458 0
94 20250313 192100 0 1458 1458 1458 1458 0
95 20250313 192000 0 1458 1458 1458 1458 0
96 20250313 191900 0 1458 1458 1458 1458 0
97 20250313 191800 0 1458 1458 1458 1458 0
98 20250313 191700 0 1458 1458 1458 1458 0
99 20250313 191600 0 1458 1458 1458 1458 0
100 20250313 191500 0 1458 1458 1458 1458 0
101 20250313 191400 0 1458 1458 1458 1458 0
102 20250313 191300 0 1458 1458 1458 1458 0
103 20250313 191200 0 1458 1458 1458 1458 0
104 20250313 191100 0 1458 1458 1458 1458 0
105 20250313 191000 0 1458 1458 1458 1458 0
106 20250313 190900 0 1458 1458 1458 1458 0
107 20250313 190800 0 1458 1458 1458 1458 0
108 20250313 190700 0 1458 1458 1458 1458 0
109 20250313 190600 0 1458 1458 1458 1458 0
110 20250313 190500 0 1458 1458 1458 1458 0
111 20250313 190400 0 1458 1458 1458 1458 0
112 20250313 190300 0 1458 1458 1458 1458 0
113 20250313 190200 0 1458 1458 1458 1458 0
114 20250313 190100 0 1458 1458 1458 1458 0
115 20250313 190000 0 1458 1458 1458 1458 0
116 20250313 185900 0 1458 1458 1458 1458 0
117 20250313 185800 0 1458 1458 1458 1458 0
118 20250313 185700 0 1458 1458 1458 1458 0
119 20250313 185600 0 1458 1458 1458 1458 0
120 20250313 185500 0 1458 1458 1458 1458 0
121 20250313 185400 0 1458 1458 1458 1458 0
122 20250313 185300 0 1458 1458 1458 1458 0
123 20250313 185200 0 1458 1458 1458 1458 0
124 20250313 185100 0 1458 1458 1458 1458 0
125 20250313 185000 0 1458 1458 1458 1458 0
126 20250313 184900 0 1458 1458 1458 1458 0
127 20250313 184800 0 1458 1458 1458 1458 0
128 20250313 184700 0 1458 1458 1458 1458 0
129 20250313 184600 0 1458 1458 1458 1458 0
130 20250313 184500 0 1458 1458 1458 1458 0
131 20250313 184400 0 1458 1458 1458 1458 0
132 20250313 184300 0 1458 1458 1458 1458 0
133 20250313 184200 0 1458 1458 1458 1458 0
134 20250313 184100 0 1458 1458 1458 1458 0
135 20250313 184000 0 1458 1458 1458 1458 0
136 20250313 183900 0 1458 1458 1458 1458 0
137 20250313 183800 0 1458 1458 1458 1458 0
138 20250313 183700 0 1458 1458 1458 1458 0
139 20250313 183600 0 1458 1458 1458 1458 0
140 20250313 183500 0 1458 1458 1458 1458 0
141 20250313 183400 0 1458 1458 1458 1458 0
142 20250313 183300 0 1458 1458 1458 1458 0
143 20250313 183200 0 1458 1458 1458 1458 0
144 20250313 183100 0 1458 1458 1458 1458 0
145 20250313 183000 0 1458 1458 1458 1458 0
146 20250313 182900 0 1458 1458 1458 1458 0
147 20250313 182800 0 1458 1458 1458 1458 0
148 20250313 182700 0 1458 1458 1458 1458 0
149 20250313 182600 0 1458 1458 1458 1458 0
150 20250313 182500 0 1458 1458 1458 1458 0
151 20250313 182400 0 1458 1458 1458 1458 0
152 20250313 182300 0 1458 1458 1458 1458 0
153 20250313 182200 0 1458 1458 1458 1458 0
154 20250313 182100 0 1458 1458 1458 1458 0
155 20250313 182000 0 1458 1458 1458 1458 0
156 20250313 181900 0 1458 1458 1458 1458 0
157 20250313 181800 0 1458 1458 1458 1458 0
158 20250313 181700 0 1458 1458 1458 1458 0
159 20250313 181600 0 1458 1458 1458 1458 0
160 20250313 181500 0 1458 1458 1458 1458 0
161 20250313 181400 0 1458 1458 1458 1458 0
162 20250313 181300 0 1458 1458 1458 1458 0
163 20250313 181200 0 1458 1458 1458 1458 0
164 20250313 181100 0 1458 1458 1458 1458 0
165 20250313 181000 0 1458 1458 1458 1458 0
166 20250313 180900 0 1458 1458 1458 1458 0
167 20250313 180800 0 1458 1458 1458 1458 0
168 20250313 180700 0 1458 1458 1458 1458 0
169 20250313 180600 0 1458 1458 1458 1458 0
170 20250313 180500 0 1458 1458 1458 1458 0
171 20250313 180400 0 1458 1458 1458 1458 0
172 20250313 180300 0 1458 1458 1458 1458 0
173 20250313 180200 0 1458 1458 1458 1458 0
174 20250313 180100 0 1458 1458 1458 1458 0
175 20250313 180000 0 1458 1458 1458 1458 0
176 20250313 175900 0 1458 1458 1458 1458 0
177 20250313 175800 0 1458 1458 1458 1458 0
178 20250313 175700 0 1458 1458 1458 1458 0
179 20250313 175600 0 1458 1458 1458 1458 0
180 20250313 175500 0 1458 1458 1458 1458 0
181 20250313 175400 0 1458 1458 1458 1458 0
182 20250313 175300 0 1458 1458 1458 1458 0
183 20250313 175200 0 1458 1458 1458 1458 0
184 20250313 175100 0 1458 1458 1458 1458 0
185 20250313 175000 0 1458 1458 1458 1458 0
186 20250313 174900 0 1458 1458 1458 1458 0
187 20250313 174800 0 1458 1458 1458 1458 0
188 20250313 174700 0 1458 1458 1458 1458 0
189 20250313 174600 0 1458 1458 1458 1458 0
190 20250313 174500 0 1458 1458 1458 1458 0
191 20250313 174400 0 1458 1458 1458 1458 0
192 20250313 174300 0 1458 1458 1458 1458 0
193 20250313 174200 0 1458 1458 1458 1458 0
194 20250313 174100 0 1458 1458 1458 1458 0
195 20250313 174000 0 1458 1458 1458 1458 0
196 20250313 173900 0 1458 1458 1458 1458 0
197 20250313 173800 0 1458 1458 1458 1458 0
198 20250313 173700 0 1458 1458 1458 1458 0
199 20250313 173600 0 1458 1458 1458 1458 0
200 20250313 173500 0 1458 1458 1458 1458 0
201 20250313 173400 0 1458 1458 1458 1458 0
202 20250313 173300 0 1458 1458 1458 1458 0
203 20250313 173200 0 1458 1458 1458 1458 0
204 20250313 173100 0 1458 1458 1458 1458 0
205 20250313 173000 0 1458 1458 1458 1458 0
206 20250313 172900 0 1458 1458 1458 1458 0
207 20250313 172800 0 1458 1458 1458 1458 0
208 20250313 172700 0 1458 1458 1458 1458 0
209 20250313 172600 0 1458 1458 1458 1458 0
210 20250313 172500 0 1458 1458 1458 1458 0
211 20250313 172400 0 1458 1458 1458 1458 0
212 20250313 172300 0 1458 1458 1458 1458 0
213 20250313 172200 0 1458 1458 1458 1458 0
214 20250313 172100 0 1458 1458 1458 1458 0
215 20250313 172000 0 1458 1458 1458 1458 0
216 20250313 171900 0 1458 1458 1458 1458 0
217 20250313 171800 0 1458 1458 1458 1458 0
218 20250313 171700 0 1458 1458 1458 1458 0
219 20250313 171600 0 1458 1458 1458 1458 0
220 20250313 171500 0 1458 1458 1458 1458 0
221 20250313 171400 0 1458 1458 1458 1458 0
222 20250313 171300 0 1458 1458 1458 1458 0
223 20250313 171200 0 1458 1458 1458 1458 0
224 20250313 171100 0 1458 1458 1458 1458 0
225 20250313 171000 0 1458 1458 1458 1458 0
226 20250313 170900 0 1458 1458 1458 1458 0
227 20250313 170800 0 1458 1458 1458 1458 0
228 20250313 170700 0 1458 1458 1458 1458 0
229 20250313 170600 0 1458 1458 1458 1458 0
230 20250313 170500 0 1458 1458 1458 1458 0
231 20250313 170400 0 1458 1458 1458 1458 0
232 20250313 170300 0 1458 1458 1458 1458 0
233 20250313 170200 0 1458 1458 1458 1458 0
234 20250313 170100 0 1458 1458 1458 1458 0
235 20250313 170000 0 1458 1458 1458 1458 0
236 20250313 165900 0 1458 1458 1458 1458 0
237 20250313 165800 0 1458 1458 1458 1458 0
238 20250313 165700 0 1458 1458 1458 1458 0
239 20250313 165600 0 1458 1458 1458 1458 0
240 20250313 165500 0 1458 1458 1458 1458 0
241 20250313 165400 0 1458 1458 1458 1458 0
242 20250313 165300 0 1458 1458 1458 1458 0
243 20250313 165200 0 1458 1458 1458 1458 0
244 20250313 165100 0 1458 1458 1458 1458 0
245 20250313 165000 0 1458 1458 1458 1458 0
246 20250313 164900 0 1458 1458 1458 1458 0
247 20250313 164800 0 1458 1458 1458 1458 0
248 20250313 164700 0 1458 1458 1458 1458 0
249 20250313 164600 0 1458 1458 1458 1458 0
250 20250313 164500 0 1458 1458 1458 1458 0
251 20250313 164400 0 1458 1458 1458 1458 0
252 20250313 164300 0 1458 1458 1458 1458 0
253 20250313 164200 0 1458 1458 1458 1458 0
254 20250313 164100 0 1458 1458 1458 1458 0
255 20250313 164000 0 1458 1458 1458 1458 0
256 20250313 163900 0 1458 1458 1458 1458 0
257 20250313 163800 0 1458 1458 1458 1458 0
258 20250313 163700 0 1458 1458 1458 1458 0
259 20250313 163600 0 1458 1458 1458 1458 0
260 20250313 163500 0 1458 1458 1458 1458 0
261 20250313 163400 0 1458 1458 1458 1458 0
262 20250313 163300 0 1458 1458 1458 1458 0
263 20250313 163200 0 1458 1458 1458 1458 0
264 20250313 163100 0 1458 1458 1458 1458 0
265 20250313 163000 0 1458 1458 1458 1458 0
266 20250313 162900 0 1458 1458 1458 1458 0
267 20250313 162800 0 1458 1458 1458 1458 0
268 20250313 162700 0 1458 1458 1458 1458 0
269 20250313 162600 0 1458 1458 1458 1458 0
270 20250313 162500 0 1458 1458 1458 1458 0
271 20250313 162400 0 1458 1458 1458 1458 0
272 20250313 162300 0 1458 1458 1458 1458 0
273 20250313 162200 0 1458 1458 1458 1458 0
274 20250313 162100 0 1458 1458 1458 1458 0
275 20250313 162000 0 1458 1458 1458 1458 0
276 20250313 161900 0 1458 1458 1458 1458 0
277 20250313 161800 0 1458 1458 1458 1458 0
278 20250313 161700 0 1458 1458 1458 1458 0
279 20250313 161600 0 1458 1458 1458 1458 0
280 20250313 161500 0 1458 1458 1458 1458 0
281 20250313 161400 0 1458 1458 1458 1458 0
282 20250313 161300 0 1458 1458 1458 1458 0
283 20250313 161200 0 1458 1458 1458 1458 0
284 20250313 161100 0 1458 1458 1458 1458 0
285 20250313 161000 0 1458 1458 1458 1458 0
286 20250313 160900 0 1458 1458 1458 1458 0
287 20250313 160800 0 1458 1458 1458 1458 0
288 20250313 160700 0 1458 1458 1458 1458 0
289 20250313 160600 0 1458 1458 1458 1458 0
290 20250313 160500 0 1458 1458 1458 1458 0
291 20250313 160400 0 1458 1458 1458 1458 0
292 20250313 160300 0 1458 1458 1458 1458 0
293 20250313 160200 0 1458 1458 1458 1458 0
294 20250313 160100 0 1458 1458 1458 1458 0
295 20250313 160000 0 1458 1458 1458 1458 0
296 20250313 155900 0 1458 1458 1458 1458 0
297 20250313 155800 0 1458 1458 1458 1458 0
298 20250313 155700 0 1458 1458 1458 1458 0
299 20250313 155600 0 1458 1458 1458 1458 0
300 20250313 155500 0 1458 1458 1458 1458 0
301 20250313 155400 0 1458 1458 1458 1458 0
302 20250313 155300 0 1458 1458 1458 1458 0
303 20250313 155200 0 1458 1458 1458 1458 0
304 20250313 155100 0 1458 1458 1458 1458 0
305 20250313 155000 0 1458 1458 1458 1458 0
306 20250313 154900 0 1458 1458 1458 1458 0
307 20250313 154800 0 1458 1458 1458 1458 0
308 20250313 154700 0 1458 1458 1458 1458 0
309 20250313 154600 0 1458 1458 1458 1458 0
310 20250313 154500 0 1458 1458 1458 1458 0
311 20250313 154400 0 1458 1458 1458 1458 0
312 20250313 154300 0 1458 1458 1458 1458 0
313 20250313 154200 0 1458 1458 1458 1458 0
314 20250313 154100 0 1458 1458 1458 1458 0
315 20250313 154000 0 1458 1458 1458 1458 0
316 20250313 153900 0 1458 1458 1458 1458 0
317 20250313 153800 0 1458 1458 1458 1458 0
318 20250313 153700 0 1458 1458 1458 1458 0
319 20250313 153600 0 1458 1458 1458 1458 0
320 20250313 153500 0 1458 1458 1458 1458 0
321 20250313 153400 0 1458 1458 1458 1458 0
322 20250313 153300 0 1458 1458 1458 1458 0
323 20250313 153200 0 1458 1458 1458 1458 0
324 20250313 153100 0 1458 1458 1458 1458 0
325 20250313 153000 0 1458 1458 1458 1458 0
326 20250313 152900 0 1458 1458 1458 1458 0
327 20250313 152800 0 1458 1458 1458 1458 0
328 20250313 152700 0 1458 1458 1458 1458 0
329 20250313 152600 0 1458 1458 1458 1458 0
330 20250313 152500 0 1458 1458 1458 1458 0
331 20250313 152400 0 1458 1458 1458 1458 0
332 20250313 152300 0 1458 1458 1458 1458 0
333 20250313 152200 0 1458 1458 1458 1458 0
334 20250313 152100 0 1458 1458 1458 1458 0
335 20250313 152000 0 1458 1458 1458 1458 0
336 20250313 151900 0 1458 1458 1458 1458 0
337 20250313 151800 0 1458 1458 1458 1458 0
338 20250313 151700 0 1458 1458 1458 1458 0
339 20250313 151600 0 1458 1458 1458 1458 0
340 20250313 151500 0 1458 1458 1458 1458 0
341 20250313 151400 0 1458 1458 1458 1458 0
342 20250313 151300 0 1458 1458 1458 1458 0
343 20250313 151200 0 1458 1458 1458 1458 0
344 20250313 151100 0 1458 1458 1458 1458 0
345 20250313 151000 0 1458 1458 1458 1458 0
346 20250313 150900 0 1458 1458 1458 1458 0
347 20250313 150800 0 1458 1458 1458 1458 0
348 20250313 150700 0 1458 1458 1458 1458 0
349 20250313 150600 0 1458 1458 1458 1458 0
350 20250313 150500 0 1458 1458 1458 1458 0
351 20250313 150400 0 1458 1458 1458 1458 0
352 20250313 150300 0 1458 1458 1458 1458 0
353 20250313 150200 0 1458 1458 1458 1458 0
354 20250313 150100 0 1458 1458 1458 1458 0
355 20250313 150000 0 1458 1458 1458 1458 0
356 20250313 145900 0 1458 1458 1458 1458 0
357 20250313 145800 0 1458 1458 1458 1458 0
358 20250313 145700 0 1458 1458 1458 1458 0
359 20250313 145600 0 1458 1458 1458 1458 0
360 20250313 145500 0 1458 1458 1458 1458 0
361 20250313 145400 0 1458 1458 1458 1458 0
362 20250313 145300 0 1458 1458 1458 1458 0
363 20250313 145200 0 1458 1458 1458 1458 0
364 20250313 145100 0 1458 1458 1458 1458 0
365 20250313 145000 0 1458 1458 1458 1458 0
366 20250313 144900 0 1458 1458 1458 1458 0
367 20250313 144800 0 1458 1458 1458 1458 0
368 20250313 144700 0 1458 1458 1458 1458 0
369 20250313 144600 0 1458 1458 1458 1458 0
370 20250313 144500 0 1458 1458 1458 1458 0
371 20250313 144400 0 1458 1458 1458 1458 0
372 20250313 144300 0 1458 1458 1458 1458 0
373 20250313 144200 0 1458 1458 1458 1458 0
374 20250313 144100 0 1458 1458 1458 1458 0
375 20250313 144000 0 1458 1458 1458 1458 0
376 20250313 143900 0 1458 1458 1458 1458 0
377 20250313 143800 0 1458 1458 1458 1458 0
378 20250313 143700 0 1458 1458 1458 1458 0
379 20250313 143600 0 1458 1458 1458 1458 0
380 20250313 143500 0 1458 1458 1458 1458 0
381 20250313 143400 0 1458 1458 1458 1458 0
382 20250313 143300 0 1458 1458 1458 1458 0
383 20250313 143200 0 1458 1458 1458 1458 0
384 20250313 143100 0 1458 1458 1458 1458 0
385 20250313 143000 0 1458 1458 1458 1458 0
386 20250313 142900 0 1458 1458 1458 1458 0
387 20250313 142800 0 1458 1458 1458 1458 0
388 20250313 142700 0 1458 1458 1458 1458 0
389 20250313 142600 0 1458 1458 1458 1458 0
390 20250313 142500 0 1458 1458 1458 1458 0
391 20250313 142400 0 1458 1458 1458 1458 0
392 20250313 142300 0 1458 1458 1458 1458 0
393 20250313 142200 0 1458 1458 1458 1458 0
394 20250313 142100 0 1458 1458 1458 1458 0
395 20250313 142000 0 1458 1458 1458 1458 0
396 20250313 141900 0 1458 1458 1458 1458 0
397 20250313 141800 0 1458 1458 1458 1458 0
398 20250313 141700 0 1458 1458 1458 1458 0
399 20250313 141600 0 1458 1458 1458 1458 0
400 20250313 141500 0 1458 1458 1458 1458 0
401 20250313 141400 0 1458 1458 1458 1458 0
402 20250313 141300 0 1458 1458 1458 1458 0
403 20250313 141200 0 1458 1458 1458 1458 0
404 20250313 141100 0 1458 1458 1458 1458 0
405 20250313 141000 0 1458 1458 1458 1458 0
406 20250313 140900 0 1458 1458 1458 1458 0
407 20250313 140800 0 1458 1458 1458 1458 0
408 20250313 140700 0 1458 1458 1458 1458 0
409 20250313 140600 0 1458 1458 1458 1458 0
410 20250313 140500 0 1458 1458 1458 1458 0
411 20250313 140400 0 1458 1458 1458 1458 0
412 20250313 140300 0 1458 1458 1458 1458 0
413 20250313 140200 0 1458 1458 1458 1458 0
414 20250313 140100 0 1458 1458 1458 1458 0
415 20250313 140000 0 1458 1458 1458 1458 0
416 20250313 135900 0 1458 1458 1458 1458 0
417 20250313 135800 0 1458 1458 1458 1458 0
418 20250313 135700 0 1458 1458 1458 1458 0
419 20250313 135600 0 1458 1458 1458 1458 0
420 20250313 135500 0 1458 1458 1458 1458 0
421 20250313 135400 0 1458 1458 1458 1458 0
422 20250313 135300 0 1458 1458 1458 1458 0
423 20250313 135200 0 1458 1458 1458 1458 0
424 20250313 135100 0 1458 1458 1458 1458 0
425 20250313 135000 0 1458 1458 1458 1458 0
426 20250313 134900 0 1458 1458 1458 1458 0
427 20250313 134800 0 1458 1458 1458 1458 0
428 20250313 134700 0 1458 1458 1458 1458 0
429 20250313 134600 0 1458 1458 1458 1458 0
430 20250313 134500 0 1458 1458 1458 1458 0
431 20250313 134400 0 1458 1458 1458 1458 0
432 20250313 134300 0 1458 1458 1458 1458 0
433 20250313 134200 0 1458 1458 1458 1458 0
434 20250313 134100 0 1458 1458 1458 1458 0
435 20250313 134000 0 1458 1458 1458 1458 0
436 20250313 133900 0 1458 1458 1458 1458 0
437 20250313 133800 0 1458 1458 1458 1458 0
438 20250313 133700 0 1458 1458 1458 1458 0
439 20250313 133600 0 1458 1458 1458 1458 0
440 20250313 133500 0 1458 1458 1458 1458 0
441 20250313 133400 0 1458 1458 1458 1458 0
442 20250313 133300 0 1458 1458 1458 1458 0
443 20250313 133200 0 1458 1458 1458 1458 0
444 20250313 133100 0 1458 1458 1458 1458 0
445 20250313 133000 0 1458 1458 1458 1458 0
446 20250313 132900 0 1458 1458 1458 1458 0
447 20250313 132800 0 1458 1458 1458 1458 0
448 20250313 132700 0 1458 1458 1458 1458 0
449 20250313 132600 0 1458 1458 1458 1458 0
450 20250313 132500 0 1458 1458 1458 1458 0
451 20250313 132400 0 1458 1458 1458 1458 0
452 20250313 132300 0 1458 1458 1458 1458 0
453 20250313 132200 0 1458 1458 1458 1458 0
454 20250313 132100 0 1458 1458 1458 1458 0
455 20250313 132000 0 1458 1458 1458 1458 0
456 20250313 131900 0 1458 1458 1458 1458 0
457 20250313 131800 0 1458 1458 1458 1458 0
458 20250313 131700 0 1458 1458 1458 1458 0
459 20250313 131600 0 1458 1458 1458 1458 0
460 20250313 131500 0 1458 1458 1458 1458 0
461 20250313 131400 0 1458 1458 1458 1458 0
462 20250313 131300 0 1458 1458 1458 1458 0
463 20250313 131200 0 1458 1458 1458 1458 0
464 20250313 131100 0 1458 1458 1458 1458 0
465 20250313 131000 0 1458 1458 1458 1458 0
466 20250313 130900 0 1458 1458 1458 1458 0
467 20250313 130800 0 1458 1458 1458 1458 0
468 20250313 130700 0 1458 1458 1458 1458 0
469 20250313 130600 0 1458 1458 1458 1458 0
470 20250313 130500 0 1458 1458 1458 1458 0
471 20250313 130400 0 1458 1458 1458 1458 0
472 20250313 130300 0 1458 1458 1458 1458 0
473 20250313 130200 0 1458 1458 1458 1458 0
474 20250313 130100 0 1458 1458 1458 1458 0
475 20250313 130000 0 1458 1458 1458 1458 0
476 20250313 125900 0 1458 1458 1458 1458 0
477 20250313 125800 0 1458 1458 1458 1458 0
478 20250313 125700 0 1458 1458 1458 1458 0
479 20250313 125600 0 1458 1458 1458 1458 0
480 20250313 125500 0 1458 1458 1458 1458 0
481 20250313 125400 0 1458 1458 1458 1458 0
482 20250313 125300 0 1458 1458 1458 1458 0
483 20250313 125200 0 1458 1458 1458 1458 0
484 20250313 125100 0 1458 1458 1458 1458 0
485 20250313 125000 0 1458 1458 1458 1458 0
486 20250313 124900 0 1458 1458 1458 1458 0
487 20250313 124800 0 1458 1458 1458 1458 0
488 20250313 124700 0 1458 1458 1458 1458 0
489 20250313 124600 0 1458 1458 1458 1458 0
490 20250313 124500 0 1458 1458 1458 1458 0
491 20250313 124400 0 1458 1458 1458 1458 0
492 20250313 124300 0 1458 1458 1458 1458 0
493 20250313 124200 0 1458 1458 1458 1458 0
494 20250313 124100 0 1458 1458 1458 1458 0
495 20250313 124000 0 1458 1458 1458 1458 0
496 20250313 123900 0 1458 1458 1458 1458 0
497 20250313 123800 0 1458 1458 1458 1458 0
498 20250313 123700 0 1458 1458 1458 1458 0
499 20250313 123600 0 1458 1458 1458 1458 0
500 20250313 123500 0 1458 1458 1458 1458 0
501 20250313 123400 0 1458 1458 1458 1458 0
502 20250313 123300 0 1458 1458 1458 1458 0
503 20250313 123200 0 1458 1458 1458 1458 0
504 20250313 123100 0 1458 1458 1458 1458 0
505 20250313 123000 0 1458 1458 1458 1458 0
506 20250313 122900 0 1458 1458 1458 1458 0
507 20250313 122800 0 1458 1458 1458 1458 0
508 20250313 122700 0 1458 1458 1458 1458 0
509 20250313 122600 0 1458 1458 1458 1458 0
510 20250313 122500 0 1458 1458 1458 1458 0
511 20250313 122400 0 1458 1458 1458 1458 0
512 20250313 122300 0 1458 1458 1458 1458 0
513 20250313 122200 0 1458 1458 1458 1458 0
514 20250313 122100 0 1458 1458 1458 1458 0
515 20250313 122000 0 1458 1458 1458 1458 0
516 20250313 121900 0 1458 1458 1458 1458 0
517 20250313 121800 0 1458 1458 1458 1458 0
518 20250313 121700 0 1458 1458 1458 1458 0
519 20250313 121600 0 1458 1458 1458 1458 0
520 20250313 121500 0 1458 1458 1458 1458 0
521 20250313 121400 0 1458 1458 1458 1458 0
522 20250313 121300 0 1458 1458 1458 1458 0
523 20250313 121200 0 1458 1458 1458 1458 0
524 20250313 121100 0 1458 1458 1458 1458 0
525 20250313 121000 0 1458 1458 1458 1458 0
526 20250313 120900 0 1458 1458 1458 1458 0
527 20250313 120800 0 1458 1458 1458 1458 0
528 20250313 120700 0 1458 1458 1458 1458 0
529 20250313 120600 0 1458 1458 1458 1458 0
530 20250313 120500 0 1458 1458 1458 1458 0
531 20250313 120400 0 1458 1458 1458 1458 0
532 20250313 120300 0 1458 1458 1458 1458 0
533 20250313 120200 0 1458 1458 1458 1458 0
534 20250313 120100 0 1458 1458 1458 1458 0
535 20250313 120000 0 1458 1458 1458 1458 0
536 20250313 115900 0 1458 1458 1458 1458 0
537 20250313 115800 0 1458 1458 1458 1458 0
538 20250313 115700 0 1458 1458 1458 1458 0
539 20250313 115600 0 1458 1458 1458 1458 0
540 20250313 115500 0 1458 1458 1458 1458 0
541 20250313 115400 0 1458 1458 1458 1458 0
542 20250313 115300 0 1458 1458 1458 1458 0
543 20250313 115200 0 1458 1458 1458 1458 0
544 20250313 115100 0 1458 1458 1458 1458 0
545 20250313 115000 0 1458 1458 1458 1458 0
546 20250313 114900 0 1458 1458 1458 1458 0
547 20250313 114800 0 1458 1458 1458 1458 0
548 20250313 114700 0 1458 1458 1458 1458 0
549 20250313 114600 0 1458 1458 1458 1458 0
550 20250313 114500 0 1458 1458 1458 1458 0
551 20250313 114400 0 1458 1458 1458 1458 0
552 20250313 114300 0 1458 1458 1458 1458 0
553 20250313 114200 0 1458 1458 1458 1458 0
554 20250313 114100 0 1458 1458 1458 1458 0
555 20250313 114000 0 1458 1458 1458 1458 0
556 20250313 113900 0 1458 1458 1458 1458 0
557 20250313 113800 0 1458 1458 1458 1458 0
558 20250313 113700 0 1458 1458 1458 1458 0
559 20250313 113600 0 1458 1458 1458 1458 0
560 20250313 113500 0 1458 1458 1458 1458 0
561 20250313 113400 0 1458 1458 1458 1458 0
562 20250313 113300 0 1458 1458 1458 1458 0
563 20250313 113200 0 1458 1458 1458 1458 0
564 20250313 113100 0 1458 1458 1458 1458 0
565 20250313 113000 0 1458 1458 1458 1458 0
566 20250313 112900 0 1458 1458 1458 1458 0
567 20250313 112800 0 1458 1458 1458 1458 0
568 20250313 112700 0 1458 1458 1458 1458 0
569 20250313 112600 0 1458 1458 1458 1458 0
570 20250313 112500 0 1458 1458 1458 1458 0
571 20250313 112400 0 1458 1458 1458 1458 0
572 20250313 112300 0 1458 1458 1458 1458 0
573 20250313 112200 0 1458 1458 1458 1458 0
574 20250313 112100 0 1458 1458 1458 1458 0
575 20250313 112000 0 1458 1458 1458 1458 0
576 20250313 111900 0 1458 1458 1458 1458 0
577 20250313 111800 0 1458 1458 1458 1458 0
578 20250313 111700 0 1458 1458 1458 1458 0
579 20250313 111600 0 1458 1458 1458 1458 0
580 20250313 111500 0 1458 1458 1458 1458 0
581 20250313 111400 0 1458 1458 1458 1458 0
582 20250313 111300 0 1458 1458 1458 1458 0
583 20250313 111200 0 1458 1458 1458 1458 0
584 20250313 111100 0 1458 1458 1458 1458 0
585 20250313 111000 0 1458 1458 1458 1458 0
586 20250313 110900 0 1458 1458 1458 1458 0
587 20250313 110800 0 1458 1458 1458 1458 0
588 20250313 110700 0 1458 1458 1458 1458 0
589 20250313 110600 0 1458 1458 1458 1458 0
590 20250313 110500 0 1458 1458 1458 1458 0
591 20250313 110400 0 1458 1458 1458 1458 0
592 20250313 110300 0 1458 1458 1458 1458 0
593 20250313 110200 0 1458 1458 1458 1458 0
594 20250313 110100 0 1458 1458 1458 1458 0
595 20250313 110000 0 1458 1458 1458 1458 0
596 20250313 105900 0 1458 1458 1458 1458 0
597 20250313 105800 0 1458 1458 1458 1458 0
598 20250313 105700 0 1458 1458 1458 1458 0
599 20250313 105600 0 1458 1458 1458 1458 0
600 20250313 105500 0 1458 1458 1458 1458 0
601 20250313 105400 0 1458 1458 1458 1458 0
602 20250313 105300 0 1458 1458 1458 1458 0
603 20250313 105200 0 1458 1458 1458 1458 0
604 20250313 105100 0 1458 1458 1458 1458 0
605 20250313 105000 0 1458 1458 1458 1458 0
606 20250313 104900 0 1458 1458 1458 1458 0
607 20250313 104800 0 1458 1458 1458 1458 0
608 20250313 104700 0 1458 1458 1458 1458 0
609 20250313 104600 0 1458 1458 1458 1458 0
610 20250313 104500 0 1458 1458 1458 1458 0
611 20250313 104400 0 1458 1458 1458 1458 0
612 20250313 104300 0 1458 1458 1458 1458 0
613 20250313 104200 0 1458 1458 1458 1458 0
614 20250313 104100 0 1458 1458 1458 1458 0
615 20250313 104000 0 1458 1458 1458 1458 0
616 20250313 103900 0 1458 1458 1458 1458 0
617 20250313 103800 0 1458 1458 1458 1458 0
618 20250313 103700 0 1458 1458 1458 1458 0
619 20250313 103600 0 1458 1458 1458 1458 0
620 20250313 103500 0 1458 1458 1458 1458 0
621 20250313 103400 0 1458 1458 1458 1458 0
622 20250313 103300 0 1458 1458 1458 1458 0
623 20250313 103200 0 1458 1458 1458 1458 0
624 20250313 103100 0 1458 1458 1458 1458 0
625 20250313 103000 0 1458 1458 1458 1458 0
626 20250313 102900 0 1458 1458 1458 1458 0
627 20250313 102800 0 1458 1458 1458 1458 0
628 20250313 102700 0 1458 1458 1458 1458 0
629 20250313 102600 0 1458 1458 1458 1458 0
630 20250313 102500 0 1458 1458 1458 1458 0
631 20250313 102400 0 1458 1458 1458 1458 0
632 20250313 102300 0 1458 1458 1458 1458 0
633 20250313 102200 0 1458 1458 1458 1458 0
634 20250313 102100 0 1458 1458 1458 1458 0
635 20250313 102000 0 1458 1458 1458 1458 0
636 20250313 101900 0 1458 1458 1458 1458 0
637 20250313 101800 0 1458 1458 1458 1458 0
638 20250313 101700 0 1458 1458 1458 1458 0
639 20250313 101600 0 1458 1458 1458 1458 0
640 20250313 101500 0 1458 1458 1458 1458 0
641 20250313 101400 0 1458 1458 1458 1458 0
642 20250313 101300 0 1458 1458 1458 1458 0
643 20250313 101200 0 1458 1458 1458 1458 0
644 20250313 101100 0 1458 1458 1458 1458 0
645 20250313 101000 0 1458 1458 1458 1458 0
646 20250313 100900 0 1458 1458 1458 1458 0
647 20250313 100800 0 1458 1458 1458 1458 0
648 20250313 100700 0 1458 1458 1458 1458 0
649 20250313 100600 0 1458 1458 1458 1458 0
650 20250313 100500 0 1458 1458 1458 1458 0
651 20250313 100400 0 1458 1458 1458 1458 0
652 20250313 100300 0 1458 1458 1458 1458 0
653 20250313 100200 0 1458 1458 1458 1458 0
654 20250313 100100 0 1458 1458 1458 1458 0
655 20250313 100000 0 1458 1458 1458 1458 0
656 20250313 095900 0 1458 1458 1458 1458 0
657 20250313 095800 0 1458 1458 1458 1458 0
658 20250313 095700 0 1458 1458 1458 1458 0
659 20250313 095600 0 1458 1458 1458 1458 0
660 20250313 095500 0 1458 1458 1458 1458 0
661 20250313 095400 0 1458 1458 1458 1458 0
662 20250313 095300 0 1458 1458 1458 1458 0
663 20250313 095200 0 1458 1458 1458 1458 0
664 20250313 095100 0 1458 1458 1458 1458 0
665 20250313 095000 0 1458 1458 1458 1458 0
666 20250313 094900 0 1458 1458 1458 1458 0
667 20250313 094800 0 1458 1458 1458 1458 0
668 20250313 094700 0 1458 1458 1458 1458 0
669 20250313 094600 0 1458 1458 1458 1458 0
670 20250313 094500 0 1458 1458 1458 1458 0
671 20250313 094400 0 1458 1458 1458 1458 0
672 20250313 094300 0 1458 1458 1458 1458 0
673 20250313 094200 0 1458 1458 1458 1458 0
674 20250313 094100 0 1458 1458 1458 1458 0
675 20250313 094000 0 1458 1458 1458 1458 0
676 20250313 093900 0 1458 1458 1458 1458 0
677 20250313 093800 0 1458 1458 1458 1458 0
678 20250313 093700 0 1458 1458 1458 1458 0
679 20250313 093600 0 1458 1458 1458 1458 0
680 20250313 093500 0 1458 1458 1458 1458 0
681 20250313 093400 0 1458 1458 1458 1458 0
682 20250313 093300 0 1458 1458 1458 1458 0
683 20250313 093200 0 1458 1458 1458 1458 0
684 20250313 093100 0 1458 1458 1458 1458 0
685 20250313 093000 0 1458 1458 1458 1458 0
686 20250313 092900 0 1458 1458 1458 1458 0
687 20250313 092800 0 1458 1458 1458 1458 0
688 20250313 092700 0 1458 1458 1458 1458 0
689 20250313 092600 0 1458 1458 1458 1458 0
690 20250313 092500 0 1458 1458 1458 1458 0
691 20250313 092400 0 1458 1458 1458 1458 0
692 20250313 092300 0 1458 1458 1458 1458 0
693 20250313 092200 0 1458 1458 1458 1458 0
694 20250313 092100 0 1458 1458 1458 1458 0
695 20250313 092000 0 1458 1458 1458 1458 0
696 20250313 091900 0 1458 1458 1458 1458 0
697 20250313 091800 0 1458 1458 1458 1458 0
698 20250313 091700 0 1458 1458 1458 1458 0
699 20250313 091600 0 1458 1458 1458 1458 0
700 20250313 091500 0 1458 1458 1458 1458 0
701 20250313 091400 0 1458 1458 1458 1458 0
702 20250313 091300 0 1458 1458 1458 1458 0
703 20250313 091200 0 1458 1458 1458 1458 0
704 20250313 091100 0 1458 1458 1458 1458 0
705 20250313 091000 0 1458 1458 1458 1458 0
706 20250313 090900 0 1458 1458 1458 1458 0
707 20250313 090800 0 1458 1458 1458 1458 0
708 20250313 090700 0 1458 1458 1458 1458 0
709 20250313 090600 0 1458 1458 1458 1458 0
710 20250313 090500 0 1458 1458 1458 1458 0
711 20250313 090400 0 1458 1458 1458 1458 0
712 20250313 090300 0 1458 1458 1458 1458 0
713 20250313 090200 0 1458 1458 1458 1458 0
714 20250313 090100 0 1458 1458 1458 1458 0
715 20250313 090000 0 1458 1458 1458 1458 0