Update 2025-03-13 3595 candle_min
This commit is contained in:
715
226400/min/candle-20250313.csv
Normal file
715
226400/min/candle-20250313.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,205200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,205100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,205000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,204000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,203000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,202900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,202800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,202700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,202600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,202500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,202400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,202300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,202200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,202100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,202000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,201000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,200000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,195900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,195800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,195700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,195600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,195500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,195400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,195300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,195200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,195100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,195000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,194000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,193000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,192900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,192800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,192700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,192600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,192500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,192400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,192300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,192200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,192100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,192000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,191000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,190000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,185900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,185800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,185700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,185600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,185500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,185400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,185300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,185200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,185100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,185000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,184000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,183000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,182900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,182800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,182700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,182600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,182500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,182400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,182300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,182200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,182100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,182000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,181000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,180000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,175900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,175800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,175700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,175600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,175500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,175400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,175300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,175200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,175100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,175000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,174000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,173000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,172900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,172800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,172700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,172600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,172500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,172400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,172300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,172200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,172100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,172000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,171000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,170000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,165900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,165800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,165700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,165600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,165500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,165400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,165300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,165200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,165100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,165000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,164000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,163000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,162900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,162800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,162700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,162600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,162500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,162400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,162300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,162200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,162100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,162000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,161000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,160000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,155900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,155800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,155700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,155600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,155500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,155400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,155300,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,155200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,155100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,155000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,154000,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153900,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153800,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153700,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153600,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153500,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153400,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153300,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153200,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153100,1595322170,7200,7200,7200,7200,0
|
||||
20250313,153000,1595322170,7200,7200,7200,7200,10826
|
||||
20250313,152900,1517374970,7220,7220,7220,7220,0
|
||||
20250313,152800,1517374970,7220,7220,7220,7220,0
|
||||
20250313,152700,1517374970,7220,7220,7220,7220,0
|
||||
20250313,152600,1517374970,7220,7220,7220,7220,0
|
||||
20250313,152500,1517374970,7220,7220,7220,7220,0
|
||||
20250313,152400,1517374970,7220,7220,7220,7220,0
|
||||
20250313,152300,1517374970,7220,7220,7220,7220,0
|
||||
20250313,152200,1517374970,7220,7220,7220,7220,0
|
||||
20250313,152100,1517374970,7220,7220,7220,7220,0
|
||||
20250313,152000,1517374970,7220,7220,7220,7220,0
|
||||
20250313,151900,1517374970,7220,7210,7220,7200,1962
|
||||
20250313,151800,1503229220,7210,7220,7230,7210,1157
|
||||
20250313,151700,1494872270,7220,7230,7230,7210,1194
|
||||
20250313,151600,1486261460,7230,7220,7230,7210,125
|
||||
20250313,151500,1485359820,7230,7210,7230,7210,221
|
||||
20250313,151400,1483766190,7210,7210,7240,7210,222
|
||||
20250313,151300,1482165340,7240,7240,7240,7220,3761
|
||||
20250313,151200,1454996250,7250,7230,7250,7220,962
|
||||
20250313,151100,1448047310,7250,7230,7250,7220,3118
|
||||
20250313,151000,1425478310,7240,7200,7240,7200,1271
|
||||
20250313,150900,1416326990,7240,7180,7240,7180,2126
|
||||
20250313,150800,1401028830,7170,7200,7200,7170,5168
|
||||
20250313,150700,1363877690,7210,7220,7220,7200,9595
|
||||
20250313,150600,1294753720,7210,7210,7250,7210,852
|
||||
20250313,150500,1288609660,7210,7230,7240,7210,6684
|
||||
20250313,150400,1240331960,7230,7230,7230,7230,168
|
||||
20250313,150300,1239117320,7230,7250,7250,7230,2058
|
||||
20250313,150200,1224220110,7240,7240,7250,7240,333
|
||||
20250313,150100,1221808690,7230,7240,7240,7230,1050
|
||||
20250313,150000,1214207110,7250,7250,7250,7230,5003
|
||||
20250313,145900,1177985470,7260,7260,7290,7250,2981
|
||||
20250313,145800,1156353140,7270,7280,7290,7270,1567
|
||||
20250313,145700,1144956710,7290,7280,7290,7280,34
|
||||
20250313,145600,1144709180,7290,7280,7290,7280,29
|
||||
20250313,145500,1144498000,7290,7290,7290,7260,230
|
||||
20250313,145400,1142827530,7290,7290,7290,7280,248
|
||||
20250313,145300,1141019650,7260,7270,7290,7260,222
|
||||
20250313,145200,1139407530,7270,7270,7270,7270,307
|
||||
20250313,145100,1137175640,7270,7270,7270,7270,0
|
||||
20250313,145000,1137175640,7270,7270,7270,7270,14
|
||||
20250313,144900,1137073860,7270,7280,7280,7270,73
|
||||
20250313,144800,1136542870,7300,7300,7300,7300,27
|
||||
20250313,144700,1136345770,7300,7300,7300,7260,225
|
||||
20250313,144600,1134707310,7300,7300,7300,7300,1
|
||||
20250313,144500,1134700010,7300,7290,7300,7290,133
|
||||
20250313,144400,1133730300,7290,7290,7290,7250,5306
|
||||
20250313,144300,1095232720,7290,7290,7290,7270,1622
|
||||
20250313,144200,1083438840,7290,7290,7290,7290,1
|
||||
20250313,144100,1083431550,7290,7280,7290,7280,998
|
||||
20250313,144000,1076165910,7280,7280,7280,7280,56
|
||||
20250313,143900,1075758230,7290,7280,7290,7280,2
|
||||
20250313,143800,1075743660,7290,7290,7290,7270,4
|
||||
20250313,143700,1075714530,7270,7290,7300,7270,297
|
||||
20250313,143600,1073551310,7290,7290,7300,7270,742
|
||||
20250313,143500,1068154120,7270,7290,7290,7270,262
|
||||
20250313,143400,1066249340,7270,7270,7270,7270,183
|
||||
20250313,143300,1064918930,7280,7280,7280,7280,813
|
||||
20250313,143200,1059000290,7280,7280,7280,7280,0
|
||||
20250313,143100,1059000290,7280,7280,7280,7280,25
|
||||
20250313,143000,1058818290,7300,7300,7300,7300,1
|
||||
20250313,142900,1058810990,7280,7280,7280,7280,76
|
||||
20250313,142800,1058257710,7300,7300,7300,7280,214
|
||||
20250313,142700,1056699510,7300,7280,7300,7280,13
|
||||
20250313,142600,1056604850,7300,7300,7300,7300,2
|
||||
20250313,142500,1056590250,7300,7300,7300,7300,200
|
||||
20250313,142400,1055130250,7300,7300,7300,7300,150
|
||||
20250313,142300,1054035250,7300,7290,7300,7290,2
|
||||
20250313,142200,1054020660,7300,7300,7300,7300,0
|
||||
20250313,142100,1054020660,7300,7290,7300,7280,188
|
||||
20250313,142000,1052651990,7270,7290,7300,7270,855
|
||||
20250313,141900,1046422910,7290,7290,7290,7290,0
|
||||
20250313,141800,1046422910,7290,7280,7290,7270,50
|
||||
20250313,141700,1046059270,7300,7300,7300,7300,11
|
||||
20250313,141600,1045978970,7300,7300,7300,7300,0
|
||||
20250313,141500,1045978970,7300,7280,7300,7280,34
|
||||
20250313,141400,1045731430,7300,7300,7300,7300,0
|
||||
20250313,141300,1045731430,7300,7280,7300,7270,13
|
||||
20250313,141200,1045636870,7300,7280,7300,7270,534
|
||||
20250313,141100,1041754630,7300,7300,7300,7270,532
|
||||
20250313,141000,1037871960,7270,7270,7270,7270,299
|
||||
20250313,140900,1035698230,7270,7270,7270,7270,10
|
||||
20250313,140800,1035625530,7270,7270,7270,7270,0
|
||||
20250313,140700,1035625530,7270,7270,7270,7260,247
|
||||
20250313,140600,1033832010,7270,7280,7280,7270,1935
|
||||
20250313,140500,1019754220,7290,7320,7320,7290,29
|
||||
20250313,140400,1019542740,7290,7300,7330,7290,629
|
||||
20250313,140300,1014952350,7290,7290,7290,7290,0
|
||||
20250313,140200,1014952350,7290,7290,7290,7290,334
|
||||
20250313,140100,1012517490,7300,7300,7300,7300,0
|
||||
20250313,140000,1012517490,7300,7300,7300,7300,3
|
||||
20250313,135900,1012495590,7300,7300,7300,7300,0
|
||||
20250313,135800,1012495590,7300,7300,7300,7300,3
|
||||
20250313,135700,1012473690,7300,7300,7300,7300,5
|
||||
20250313,135600,1012437190,7300,7300,7300,7270,35
|
||||
20250313,135500,1012181810,7270,7270,7270,7270,1005
|
||||
20250313,135400,1004875460,7300,7300,7300,7260,4614
|
||||
20250313,135300,971290250,7320,7310,7320,7310,1002
|
||||
20250313,135200,963965620,7310,7310,7310,7310,0
|
||||
20250313,135100,963965620,7310,7310,7310,7310,23
|
||||
20250313,135000,963797490,7340,7340,7340,7340,0
|
||||
20250313,134900,963797490,7340,7340,7340,7340,0
|
||||
20250313,134800,963797490,7340,7340,7340,7340,0
|
||||
20250313,134700,963797490,7340,7310,7340,7310,87
|
||||
20250313,134600,963161490,7340,7340,7340,7340,10
|
||||
20250313,134500,963088090,7340,7320,7340,7300,2439
|
||||
20250313,134400,945273820,7320,7330,7350,7320,164
|
||||
20250313,134300,944071900,7360,7360,7360,7360,1
|
||||
20250313,134200,944064540,7340,7350,7350,7340,1354
|
||||
20250313,134100,934112650,7370,7370,7370,7340,22
|
||||
20250313,134000,933951050,7370,7370,7370,7370,0
|
||||
20250313,133900,933951050,7370,7350,7370,7350,2
|
||||
20250313,133800,933936330,7370,7360,7370,7360,20
|
||||
20250313,133700,933789120,7350,7350,7350,7350,1
|
||||
20250313,133600,933781770,7370,7360,7370,7360,37
|
||||
20250313,133500,933509420,7350,7350,7350,7350,10
|
||||
20250313,133400,933435920,7380,7320,7380,7310,1685
|
||||
20250313,133300,921108830,7330,7340,7340,7330,79
|
||||
20250313,133200,920529750,7330,7330,7330,7330,133
|
||||
20250313,133100,919554860,7350,7350,7350,7350,0
|
||||
20250313,133000,919554860,7350,7350,7350,7320,2012
|
||||
20250313,132900,904826660,7320,7350,7350,7320,540
|
||||
20250313,132800,900857760,7310,7370,7370,7310,2002
|
||||
20250313,132700,886178170,7370,7370,7370,7370,7
|
||||
20250313,132600,886126580,7370,7370,7370,7370,1
|
||||
20250313,132500,886119210,7360,7370,7370,7360,42
|
||||
20250313,132400,885809920,7370,7370,7370,7370,0
|
||||
20250313,132300,885809920,7370,7370,7370,7370,0
|
||||
20250313,132200,885809920,7370,7370,7370,7370,3
|
||||
20250313,132100,885787810,7370,7350,7370,7350,115
|
||||
20250313,132000,884942320,7370,7360,7370,7360,27
|
||||
20250313,131900,884743580,7360,7380,7380,7360,265
|
||||
20250313,131800,882792420,7380,7380,7380,7380,109
|
||||
20250313,131700,881988000,7380,7370,7380,7370,505
|
||||
20250313,131600,878266100,7370,7360,7370,7360,253
|
||||
20250313,131500,876403980,7360,7360,7360,7360,11
|
||||
20250313,131400,876323020,7360,7360,7360,7360,0
|
||||
20250313,131300,876323020,7360,7360,7360,7360,3
|
||||
20250313,131200,876300940,7360,7360,7360,7360,2
|
||||
20250313,131100,876286220,7350,7350,7350,7350,966
|
||||
20250313,131000,869186120,7350,7350,7350,7350,19
|
||||
20250313,130900,869046470,7350,7350,7350,7350,0
|
||||
20250313,130800,869046470,7350,7350,7350,7350,10
|
||||
20250313,130700,868972970,7350,7350,7350,7350,0
|
||||
20250313,130600,868972970,7350,7330,7350,7330,31
|
||||
20250313,130500,868745720,7350,7340,7350,7340,43
|
||||
20250313,130400,868430080,7340,7330,7340,7330,3
|
||||
20250313,130300,868408080,7340,7330,7340,7330,2986
|
||||
20250313,130200,846520690,7320,7320,7320,7320,60
|
||||
20250313,130100,846081490,7330,7320,7330,7320,14
|
||||
20250313,130000,845978990,7330,7330,7330,7330,0
|
||||
20250313,125900,845978990,7330,7330,7330,7330,3
|
||||
20250313,125800,845957000,7330,7320,7330,7320,12
|
||||
20250313,125700,845869060,7310,7310,7310,7310,100
|
||||
20250313,125600,845138060,7320,7330,7330,7310,33
|
||||
20250313,125500,844896700,7330,7320,7330,7310,34
|
||||
20250313,125400,844647820,7330,7330,7330,7330,0
|
||||
20250313,125300,844647820,7330,7280,7330,7280,7
|
||||
20250313,125200,844596710,7330,7310,7330,7310,3094
|
||||
20250313,125100,821949530,7320,7290,7320,7280,1258
|
||||
20250313,125000,812778430,7290,7290,7290,7290,1
|
||||
20250313,124900,812771140,7280,7260,7280,7260,1013
|
||||
20250313,124800,805401930,7260,7260,7260,7260,0
|
||||
20250313,124700,805401930,7260,7260,7260,7260,226
|
||||
20250313,124600,803761170,7260,7265,7265,7260,900
|
||||
20250313,124500,797226670,7270,7280,7280,7270,1893
|
||||
20250313,124400,783456300,7290,7290,7290,7290,10
|
||||
20250313,124300,783383400,7290,7290,7290,7290,0
|
||||
20250313,124200,783383400,7290,7290,7290,7290,50
|
||||
20250313,124100,783018900,7290,7290,7290,7290,0
|
||||
20250313,124000,783018900,7290,7280,7290,7270,325
|
||||
20250313,123900,780654080,7280,7290,7290,7280,56
|
||||
20250313,123800,780246390,7280,7270,7280,7270,2059
|
||||
20250313,123700,765276870,7280,7310,7310,7270,9403
|
||||
20250313,123600,696614670,7340,7320,7340,7320,1886
|
||||
20250313,123500,682809130,7330,7340,7340,7330,12
|
||||
20250313,123400,682721160,7330,7330,7330,7330,464
|
||||
20250313,123300,679320040,7340,7340,7340,7340,0
|
||||
20250313,123200,679320040,7340,7340,7340,7340,0
|
||||
20250313,123100,679320040,7340,7340,7340,7340,0
|
||||
20250313,123000,679320040,7340,7340,7340,7340,1
|
||||
20250313,122900,679312700,7340,7340,7340,7340,0
|
||||
20250313,122800,679312700,7340,7340,7340,7340,30
|
||||
20250313,122700,679092500,7340,7340,7340,7340,0
|
||||
20250313,122600,679092500,7340,7340,7340,7340,5
|
||||
20250313,122500,679055800,7340,7340,7340,7340,100
|
||||
20250313,122400,678321800,7340,7340,7340,7340,0
|
||||
20250313,122300,678321800,7340,7340,7340,7340,1
|
||||
20250313,122200,678314460,7340,7340,7340,7340,1
|
||||
20250313,122100,678307120,7330,7330,7340,7330,601
|
||||
20250313,122000,673901780,7340,7340,7340,7340,3
|
||||
20250313,121900,673879760,7340,7340,7340,7340,232
|
||||
20250313,121800,672176880,7340,7340,7340,7340,341
|
||||
20250313,121700,669673940,7350,7340,7350,7340,44
|
||||
20250313,121600,669350970,7340,7340,7340,7340,50
|
||||
20250313,121500,668983970,7340,7340,7340,7340,1
|
||||
20250313,121400,668976630,7330,7330,7330,7330,0
|
||||
20250313,121300,668976630,7330,7330,7340,7330,310
|
||||
20250313,121200,666704320,7330,7330,7330,7320,96
|
||||
20250313,121100,666000750,7320,7340,7340,7320,59
|
||||
20250313,121000,665568830,7340,7340,7340,7340,0
|
||||
20250313,120900,665568830,7340,7340,7340,7340,3
|
||||
20250313,120800,665546810,7310,7360,7360,7310,4651
|
||||
20250313,120700,631495050,7400,7400,7400,7400,6
|
||||
20250313,120600,631450650,7400,7400,7400,7400,0
|
||||
20250313,120500,631450650,7400,7400,7400,7400,50
|
||||
20250313,120400,631080650,7400,7400,7400,7400,0
|
||||
20250313,120300,631080650,7400,7400,7400,7400,0
|
||||
20250313,120200,631080650,7400,7400,7400,7400,0
|
||||
20250313,120100,631080650,7400,7400,7400,7400,1
|
||||
20250313,120000,631073250,7400,7370,7400,7370,1550
|
||||
20250313,115900,619620200,7370,7340,7370,7330,134
|
||||
20250313,115800,618637850,7370,7350,7370,7340,214
|
||||
20250313,115700,617066940,7370,7360,7370,7360,15
|
||||
20250313,115600,616956400,7370,7370,7370,7370,0
|
||||
20250313,115500,616956400,7370,7370,7370,7370,0
|
||||
20250313,115400,616956400,7370,7370,7370,7370,0
|
||||
20250313,115300,616956400,7370,7340,7370,7340,502
|
||||
20250313,115200,613268970,7340,7340,7340,7340,1
|
||||
20250313,115100,613261630,7320,7340,7340,7320,145
|
||||
20250313,115000,612200190,7340,7360,7360,7340,61
|
||||
20250313,114900,611752430,7320,7350,7350,7320,3000
|
||||
20250313,114800,589761210,7360,7360,7360,7360,101
|
||||
20250313,114700,589017850,7340,7360,7360,7340,398
|
||||
20250313,114600,586096470,7360,7360,7360,7360,0
|
||||
20250313,114500,586096470,7360,7360,7360,7360,1
|
||||
20250313,114400,586089110,7340,7360,7360,7340,164
|
||||
20250313,114300,584884670,7350,7360,7360,7350,41
|
||||
20250313,114200,584582920,7380,7380,7380,7380,11
|
||||
20250313,114100,584501740,7380,7380,7380,7380,1
|
||||
20250313,114000,584494360,7340,7370,7380,7340,583
|
||||
20250313,113900,580197670,7370,7340,7370,7330,731
|
||||
20250313,113800,574833860,7370,7380,7380,7310,2769
|
||||
20250313,113700,554543100,7380,7370,7380,7370,113
|
||||
20250313,113600,553709260,7370,7420,7420,7370,283
|
||||
20250313,113500,551621700,7420,7370,7420,7370,25
|
||||
20250313,113400,551437400,7420,7380,7420,7380,23
|
||||
20250313,113300,551267620,7420,7420,7420,7420,0
|
||||
20250313,113200,551267620,7420,7370,7420,7370,276
|
||||
20250313,113100,549233300,7370,7370,7370,7370,3
|
||||
20250313,113000,549211190,7370,7370,7370,7350,597
|
||||
20250313,112900,544822940,7360,7350,7360,7350,1121
|
||||
20250313,112800,536576560,7350,7350,7350,7350,0
|
||||
20250313,112700,536576560,7350,7340,7350,7340,12
|
||||
20250313,112600,536488470,7350,7350,7350,7350,3
|
||||
20250313,112500,536466420,7330,7330,7330,7330,578
|
||||
20250313,112400,532229680,7350,7360,7360,7330,1106
|
||||
20250313,112300,524120630,7330,7360,7370,7330,8095
|
||||
20250313,112200,464648950,7370,7390,7430,7370,4090
|
||||
20250313,112100,434487270,7390,7400,7400,7390,1211
|
||||
20250313,112000,425531680,7400,7400,7400,7400,85
|
||||
20250313,111900,424902680,7400,7400,7400,7390,417
|
||||
20250313,111800,421819310,7400,7400,7400,7400,100
|
||||
20250313,111700,421079310,7400,7390,7400,7390,97
|
||||
20250313,111600,420362470,7400,7400,7400,7400,0
|
||||
20250313,111500,420362470,7400,7400,7400,7400,0
|
||||
20250313,111400,420362470,7400,7400,7400,7400,1
|
||||
20250313,111300,420355070,7400,7390,7400,7390,19
|
||||
20250313,111200,420214640,7390,7410,7430,7380,3114
|
||||
20250313,111100,397202410,7410,7430,7430,7410,70
|
||||
20250313,111000,396683440,7400,7410,7430,7400,113
|
||||
20250313,110900,395847140,7430,7430,7430,7430,6
|
||||
20250313,110800,395802560,7430,7400,7430,7400,136
|
||||
20250313,110700,394796130,7400,7400,7400,7400,3
|
||||
20250313,110600,394773930,7430,7430,7430,7430,0
|
||||
20250313,110500,394773930,7430,7410,7430,7400,741
|
||||
20250313,110400,389290190,7410,7410,7410,7410,200
|
||||
20250313,110300,387808190,7410,7410,7410,7410,24
|
||||
20250313,110200,387630350,7410,7420,7430,7410,1356
|
||||
20250313,110100,377582240,7430,7420,7430,7420,1101
|
||||
20250313,110000,369412810,7440,7440,7440,7440,0
|
||||
20250313,105900,369412810,7440,7430,7440,7430,459
|
||||
20250313,105800,366002410,7440,7440,7440,7440,24
|
||||
20250313,105700,365823850,7440,7430,7440,7430,76
|
||||
20250313,105600,365259160,7440,7430,7440,7430,6
|
||||
20250313,105500,365214560,7420,7420,7420,7420,0
|
||||
20250313,105400,365214560,7420,7420,7420,7420,63
|
||||
20250313,105300,364747100,7420,7420,7420,7420,108
|
||||
20250313,105200,363945740,7420,7400,7420,7390,214
|
||||
20250313,105100,362360780,7410,7400,7410,7390,3287
|
||||
20250313,105000,338040730,7410,7410,7420,7410,496
|
||||
20250313,104900,334365360,7410,7430,7430,7410,581
|
||||
20250313,104800,330058010,7420,7410,7420,7410,606
|
||||
20250313,104700,325562490,7410,7430,7430,7410,27
|
||||
20250313,104600,325362020,7440,7440,7440,7420,800
|
||||
20250313,104500,319410100,7440,7430,7440,7400,2364
|
||||
20250313,104400,301876870,7450,7430,7450,7420,507
|
||||
20250313,104300,298113680,7440,7430,7440,7430,2
|
||||
20250313,104200,298098810,7420,7420,7440,7420,474
|
||||
20250313,104100,294581710,7440,7440,7440,7420,6
|
||||
20250313,104000,294537150,7440,7440,7440,7420,1053
|
||||
20250313,103900,286703810,7440,7440,7440,7440,1
|
||||
20250313,103800,286696370,7420,7440,7440,7420,230
|
||||
20250313,103700,284987570,7450,7440,7450,7420,138
|
||||
20250313,103600,283962930,7440,7420,7450,7420,152
|
||||
20250313,103500,282834060,7450,7450,7450,7450,0
|
||||
20250313,103400,282834060,7450,7450,7450,7450,0
|
||||
20250313,103300,282834060,7450,7430,7450,7410,1126
|
||||
20250313,103200,274483800,7450,7450,7450,7450,5
|
||||
20250313,103100,274446550,7450,7450,7450,7410,203
|
||||
20250313,103000,272942230,7420,7460,7490,7420,2779
|
||||
20250313,102900,252308300,7490,7490,7490,7490,9
|
||||
20250313,102800,252240890,7490,7490,7490,7490,0
|
||||
20250313,102700,252240890,7490,7460,7490,7450,78
|
||||
20250313,102600,251659110,7490,7490,7490,7460,10
|
||||
20250313,102500,251584270,7490,7490,7490,7490,3
|
||||
20250313,102400,251561800,7490,7490,7490,7490,53
|
||||
20250313,102300,251164830,7490,7490,7490,7490,0
|
||||
20250313,102200,251164830,7490,7490,7490,7490,0
|
||||
20250313,102100,251164830,7490,7440,7490,7430,35
|
||||
20250313,102000,250904560,7490,7470,7490,7470,732
|
||||
20250313,101900,245434120,7470,7460,7470,7420,1124
|
||||
20250313,101800,237073090,7470,7470,7470,7470,0
|
||||
20250313,101700,237073090,7470,7470,7470,7470,0
|
||||
20250313,101600,237073090,7470,7470,7470,7470,503
|
||||
20250313,101500,233315680,7470,7470,7470,7470,0
|
||||
20250313,101400,233315680,7470,7440,7470,7440,51
|
||||
20250313,101300,232936210,7470,7470,7470,7470,16
|
||||
20250313,101200,232816690,7450,7470,7470,7450,1393
|
||||
20250313,101100,222438800,7470,7470,7470,7470,0
|
||||
20250313,101000,222438800,7470,7470,7470,7470,0
|
||||
20250313,100900,222438800,7470,7470,7470,7440,918
|
||||
20250313,100800,215608670,7470,7470,7470,7470,0
|
||||
20250313,100700,215608670,7470,7470,7470,7470,0
|
||||
20250313,100600,215608670,7470,7470,7470,7430,538
|
||||
20250313,100500,211601190,7420,7450,7450,7420,2081
|
||||
20250313,100400,196140820,7470,7450,7470,7450,1223
|
||||
20250313,100300,187023570,7450,7440,7450,7430,60
|
||||
20250313,100200,186577710,7470,7470,7470,7420,2671
|
||||
20250313,100100,166703890,7470,7510,7510,7470,1910
|
||||
20250313,100000,152419080,7530,7530,7530,7530,0
|
||||
20250313,095900,152419080,7530,7530,7530,7530,0
|
||||
20250313,095800,152419080,7530,7530,7530,7530,0
|
||||
20250313,095700,152419080,7530,7530,7530,7490,403
|
||||
20250313,095600,149396660,7500,7550,7550,7500,2157
|
||||
20250313,095500,133164780,7550,7550,7550,7550,1
|
||||
20250313,095400,133157230,7540,7540,7540,7540,52
|
||||
20250313,095300,132765150,7560,7560,7560,7560,154
|
||||
20250313,095200,131600910,7560,7560,7560,7560,0
|
||||
20250313,095100,131600910,7560,7560,7560,7560,80
|
||||
20250313,095000,130996110,7560,7560,7560,7560,0
|
||||
20250313,094900,130996110,7560,7560,7560,7560,0
|
||||
20250313,094800,130996110,7560,7540,7560,7540,454
|
||||
20250313,094700,127572930,7560,7560,7560,7560,0
|
||||
20250313,094600,127572930,7560,7560,7560,7560,12
|
||||
20250313,094500,127482210,7560,7560,7560,7560,48
|
||||
20250313,094400,127119330,7560,7560,7560,7560,18
|
||||
20250313,094300,126983250,7560,7560,7560,7560,6
|
||||
20250313,094200,126937890,7550,7560,7560,7550,4
|
||||
20250313,094100,126907680,7560,7540,7560,7540,287
|
||||
20250313,094000,124743610,7550,7550,7550,7550,151
|
||||
20250313,093900,123603560,7570,7560,7570,7560,720
|
||||
20250313,093800,118154210,7580,7580,7580,7580,1
|
||||
20250313,093700,118146630,7540,7540,7540,7540,50
|
||||
20250313,093600,117769630,7580,7580,7580,7560,5
|
||||
20250313,093500,117731790,7530,7550,7550,7530,150
|
||||
20250313,093400,116601090,7580,7580,7580,7580,10
|
||||
20250313,093300,116525290,7580,7560,7580,7540,980
|
||||
20250313,093200,109126210,7590,7590,7590,7590,1
|
||||
20250313,093100,109118620,7590,7590,7590,7590,0
|
||||
20250313,093000,109118620,7590,7590,7590,7590,18
|
||||
20250313,092900,108982000,7580,7580,7580,7580,107
|
||||
20250313,092800,108170940,7560,7560,7560,7560,503
|
||||
20250313,092700,104368260,7580,7580,7580,7570,703
|
||||
20250313,092600,99046430,7590,7590,7600,7580,641
|
||||
20250313,092500,94185680,7590,7590,7590,7580,316
|
||||
20250313,092400,91790240,7590,7600,7600,7590,23
|
||||
20250313,092300,91615470,7610,7580,7610,7580,331
|
||||
20250313,092200,89105960,7600,7580,7600,7580,154
|
||||
20250313,092100,87936580,7580,7590,7590,7580,578
|
||||
20250313,092000,83554030,7580,7590,7590,7580,58
|
||||
20250313,091900,83114170,7590,7590,7590,7590,100
|
||||
20250313,091800,82355170,7600,7600,7600,7600,0
|
||||
20250313,091700,82355170,7600,7570,7600,7570,502
|
||||
20250313,091600,78554970,7580,7600,7610,7580,2636
|
||||
20250313,091500,58553060,7590,7580,7590,7580,360
|
||||
20250313,091400,55822460,7570,7550,7570,7550,1216
|
||||
20250313,091300,46635100,7550,7560,7560,7550,103
|
||||
20250313,091200,45856460,7530,7530,7530,7530,6
|
||||
20250313,091100,45811280,7550,7530,7550,7530,368
|
||||
20250313,091000,43038240,7530,7460,7530,7460,278
|
||||
20250313,090900,40964010,7520,7510,7530,7510,255
|
||||
20250313,090800,39045850,7510,7480,7520,7440,927
|
||||
20250313,090700,32119660,7430,7480,7480,7410,2724
|
||||
20250313,090600,11869790,7540,7540,7540,7540,7
|
||||
20250313,090500,11817010,7540,7490,7550,7470,235
|
||||
20250313,090400,10058610,7500,7500,7500,7500,2
|
||||
20250313,090300,10043610,7550,7550,7550,7550,0
|
||||
20250313,090200,10043610,7550,7550,7550,7550,7
|
||||
20250313,090100,9990760,7550,7550,7550,7550,53
|
||||
20250313,090000,9590610,7560,7550,7560,7410,1278
|
||||
|
Reference in New Issue
Block a user