ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
226440/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,205300,0,1530,1530,1530,1530,0
20250313,205200,0,1530,1530,1530,1530,0
20250313,205100,0,1530,1530,1530,1530,0
20250313,205000,0,1530,1530,1530,1530,0
20250313,204900,0,1530,1530,1530,1530,0
20250313,204800,0,1530,1530,1530,1530,0
20250313,204700,0,1530,1530,1530,1530,0
20250313,204600,0,1530,1530,1530,1530,0
20250313,204500,0,1530,1530,1530,1530,0
20250313,204400,0,1530,1530,1530,1530,0
20250313,204300,0,1530,1530,1530,1530,0
20250313,204200,0,1530,1530,1530,1530,0
20250313,204100,0,1530,1530,1530,1530,0
20250313,204000,0,1530,1530,1530,1530,0
20250313,203900,0,1530,1530,1530,1530,0
20250313,203800,0,1530,1530,1530,1530,0
20250313,203700,0,1530,1530,1530,1530,0
20250313,203600,0,1530,1530,1530,1530,0
20250313,203500,0,1530,1530,1530,1530,0
20250313,203400,0,1530,1530,1530,1530,0
20250313,203300,0,1530,1530,1530,1530,0
20250313,203200,0,1530,1530,1530,1530,0
20250313,203100,0,1530,1530,1530,1530,0
20250313,203000,0,1530,1530,1530,1530,0
20250313,202900,0,1530,1530,1530,1530,0
20250313,202800,0,1530,1530,1530,1530,0
20250313,202700,0,1530,1530,1530,1530,0
20250313,202600,0,1530,1530,1530,1530,0
20250313,202500,0,1530,1530,1530,1530,0
20250313,202400,0,1530,1530,1530,1530,0
20250313,202300,0,1530,1530,1530,1530,0
20250313,202200,0,1530,1530,1530,1530,0
20250313,202100,0,1530,1530,1530,1530,0
20250313,202000,0,1530,1530,1530,1530,0
20250313,201900,0,1530,1530,1530,1530,0
20250313,201800,0,1530,1530,1530,1530,0
20250313,201700,0,1530,1530,1530,1530,0
20250313,201600,0,1530,1530,1530,1530,0
20250313,201500,0,1530,1530,1530,1530,0
20250313,201400,0,1530,1530,1530,1530,0
20250313,201300,0,1530,1530,1530,1530,0
20250313,201200,0,1530,1530,1530,1530,0
20250313,201100,0,1530,1530,1530,1530,0
20250313,201000,0,1530,1530,1530,1530,0
20250313,200900,0,1530,1530,1530,1530,0
20250313,200800,0,1530,1530,1530,1530,0
20250313,200700,0,1530,1530,1530,1530,0
20250313,200600,0,1530,1530,1530,1530,0
20250313,200500,0,1530,1530,1530,1530,0
20250313,200400,0,1530,1530,1530,1530,0
20250313,200300,0,1530,1530,1530,1530,0
20250313,200200,0,1530,1530,1530,1530,0
20250313,200100,0,1530,1530,1530,1530,0
20250313,200000,0,1530,1530,1530,1530,0
20250313,195900,0,1530,1530,1530,1530,0
20250313,195800,0,1530,1530,1530,1530,0
20250313,195700,0,1530,1530,1530,1530,0
20250313,195600,0,1530,1530,1530,1530,0
20250313,195500,0,1530,1530,1530,1530,0
20250313,195400,0,1530,1530,1530,1530,0
20250313,195300,0,1530,1530,1530,1530,0
20250313,195200,0,1530,1530,1530,1530,0
20250313,195100,0,1530,1530,1530,1530,0
20250313,195000,0,1530,1530,1530,1530,0
20250313,194900,0,1530,1530,1530,1530,0
20250313,194800,0,1530,1530,1530,1530,0
20250313,194700,0,1530,1530,1530,1530,0
20250313,194600,0,1530,1530,1530,1530,0
20250313,194500,0,1530,1530,1530,1530,0
20250313,194400,0,1530,1530,1530,1530,0
20250313,194300,0,1530,1530,1530,1530,0
20250313,194200,0,1530,1530,1530,1530,0
20250313,194100,0,1530,1530,1530,1530,0
20250313,194000,0,1530,1530,1530,1530,0
20250313,193900,0,1530,1530,1530,1530,0
20250313,193800,0,1530,1530,1530,1530,0
20250313,193700,0,1530,1530,1530,1530,0
20250313,193600,0,1530,1530,1530,1530,0
20250313,193500,0,1530,1530,1530,1530,0
20250313,193400,0,1530,1530,1530,1530,0
20250313,193300,0,1530,1530,1530,1530,0
20250313,193200,0,1530,1530,1530,1530,0
20250313,193100,0,1530,1530,1530,1530,0
20250313,193000,0,1530,1530,1530,1530,0
20250313,192900,0,1530,1530,1530,1530,0
20250313,192800,0,1530,1530,1530,1530,0
20250313,192700,0,1530,1530,1530,1530,0
20250313,192600,0,1530,1530,1530,1530,0
20250313,192500,0,1530,1530,1530,1530,0
20250313,192400,0,1530,1530,1530,1530,0
20250313,192300,0,1530,1530,1530,1530,0
20250313,192200,0,1530,1530,1530,1530,0
20250313,192100,0,1530,1530,1530,1530,0
20250313,192000,0,1530,1530,1530,1530,0
20250313,191900,0,1530,1530,1530,1530,0
20250313,191800,0,1530,1530,1530,1530,0
20250313,191700,0,1530,1530,1530,1530,0
20250313,191600,0,1530,1530,1530,1530,0
20250313,191500,0,1530,1530,1530,1530,0
20250313,191400,0,1530,1530,1530,1530,0
20250313,191300,0,1530,1530,1530,1530,0
20250313,191200,0,1530,1530,1530,1530,0
20250313,191100,0,1530,1530,1530,1530,0
20250313,191000,0,1530,1530,1530,1530,0
20250313,190900,0,1530,1530,1530,1530,0
20250313,190800,0,1530,1530,1530,1530,0
20250313,190700,0,1530,1530,1530,1530,0
20250313,190600,0,1530,1530,1530,1530,0
20250313,190500,0,1530,1530,1530,1530,0
20250313,190400,0,1530,1530,1530,1530,0
20250313,190300,0,1530,1530,1530,1530,0
20250313,190200,0,1530,1530,1530,1530,0
20250313,190100,0,1530,1530,1530,1530,0
20250313,190000,0,1530,1530,1530,1530,0
20250313,185900,0,1530,1530,1530,1530,0
20250313,185800,0,1530,1530,1530,1530,0
20250313,185700,0,1530,1530,1530,1530,0
20250313,185600,0,1530,1530,1530,1530,0
20250313,185500,0,1530,1530,1530,1530,0
20250313,185400,0,1530,1530,1530,1530,0
20250313,185300,0,1530,1530,1530,1530,0
20250313,185200,0,1530,1530,1530,1530,0
20250313,185100,0,1530,1530,1530,1530,0
20250313,185000,0,1530,1530,1530,1530,0
20250313,184900,0,1530,1530,1530,1530,0
20250313,184800,0,1530,1530,1530,1530,0
20250313,184700,0,1530,1530,1530,1530,0
20250313,184600,0,1530,1530,1530,1530,0
20250313,184500,0,1530,1530,1530,1530,0
20250313,184400,0,1530,1530,1530,1530,0
20250313,184300,0,1530,1530,1530,1530,0
20250313,184200,0,1530,1530,1530,1530,0
20250313,184100,0,1530,1530,1530,1530,0
20250313,184000,0,1530,1530,1530,1530,0
20250313,183900,0,1530,1530,1530,1530,0
20250313,183800,0,1530,1530,1530,1530,0
20250313,183700,0,1530,1530,1530,1530,0
20250313,183600,0,1530,1530,1530,1530,0
20250313,183500,0,1530,1530,1530,1530,0
20250313,183400,0,1530,1530,1530,1530,0
20250313,183300,0,1530,1530,1530,1530,0
20250313,183200,0,1530,1530,1530,1530,0
20250313,183100,0,1530,1530,1530,1530,0
20250313,183000,0,1530,1530,1530,1530,0
20250313,182900,0,1530,1530,1530,1530,0
20250313,182800,0,1530,1530,1530,1530,0
20250313,182700,0,1530,1530,1530,1530,0
20250313,182600,0,1530,1530,1530,1530,0
20250313,182500,0,1530,1530,1530,1530,0
20250313,182400,0,1530,1530,1530,1530,0
20250313,182300,0,1530,1530,1530,1530,0
20250313,182200,0,1530,1530,1530,1530,0
20250313,182100,0,1530,1530,1530,1530,0
20250313,182000,0,1530,1530,1530,1530,0
20250313,181900,0,1530,1530,1530,1530,0
20250313,181800,0,1530,1530,1530,1530,0
20250313,181700,0,1530,1530,1530,1530,0
20250313,181600,0,1530,1530,1530,1530,0
20250313,181500,0,1530,1530,1530,1530,0
20250313,181400,0,1530,1530,1530,1530,0
20250313,181300,0,1530,1530,1530,1530,0
20250313,181200,0,1530,1530,1530,1530,0
20250313,181100,0,1530,1530,1530,1530,0
20250313,181000,0,1530,1530,1530,1530,0
20250313,180900,0,1530,1530,1530,1530,0
20250313,180800,0,1530,1530,1530,1530,0
20250313,180700,0,1530,1530,1530,1530,0
20250313,180600,0,1530,1530,1530,1530,0
20250313,180500,0,1530,1530,1530,1530,0
20250313,180400,0,1530,1530,1530,1530,0
20250313,180300,0,1530,1530,1530,1530,0
20250313,180200,0,1530,1530,1530,1530,0
20250313,180100,0,1530,1530,1530,1530,0
20250313,180000,0,1530,1530,1530,1530,0
20250313,175900,0,1530,1530,1530,1530,0
20250313,175800,0,1530,1530,1530,1530,0
20250313,175700,0,1530,1530,1530,1530,0
20250313,175600,0,1530,1530,1530,1530,0
20250313,175500,0,1530,1530,1530,1530,0
20250313,175400,0,1530,1530,1530,1530,0
20250313,175300,0,1530,1530,1530,1530,0
20250313,175200,0,1530,1530,1530,1530,0
20250313,175100,0,1530,1530,1530,1530,0
20250313,175000,0,1530,1530,1530,1530,0
20250313,174900,0,1530,1530,1530,1530,0
20250313,174800,0,1530,1530,1530,1530,0
20250313,174700,0,1530,1530,1530,1530,0
20250313,174600,0,1530,1530,1530,1530,0
20250313,174500,0,1530,1530,1530,1530,0
20250313,174400,0,1530,1530,1530,1530,0
20250313,174300,0,1530,1530,1530,1530,0
20250313,174200,0,1530,1530,1530,1530,0
20250313,174100,0,1530,1530,1530,1530,0
20250313,174000,0,1530,1530,1530,1530,0
20250313,173900,0,1530,1530,1530,1530,0
20250313,173800,0,1530,1530,1530,1530,0
20250313,173700,0,1530,1530,1530,1530,0
20250313,173600,0,1530,1530,1530,1530,0
20250313,173500,0,1530,1530,1530,1530,0
20250313,173400,0,1530,1530,1530,1530,0
20250313,173300,0,1530,1530,1530,1530,0
20250313,173200,0,1530,1530,1530,1530,0
20250313,173100,0,1530,1530,1530,1530,0
20250313,173000,0,1530,1530,1530,1530,0
20250313,172900,0,1530,1530,1530,1530,0
20250313,172800,0,1530,1530,1530,1530,0
20250313,172700,0,1530,1530,1530,1530,0
20250313,172600,0,1530,1530,1530,1530,0
20250313,172500,0,1530,1530,1530,1530,0
20250313,172400,0,1530,1530,1530,1530,0
20250313,172300,0,1530,1530,1530,1530,0
20250313,172200,0,1530,1530,1530,1530,0
20250313,172100,0,1530,1530,1530,1530,0
20250313,172000,0,1530,1530,1530,1530,0
20250313,171900,0,1530,1530,1530,1530,0
20250313,171800,0,1530,1530,1530,1530,0
20250313,171700,0,1530,1530,1530,1530,0
20250313,171600,0,1530,1530,1530,1530,0
20250313,171500,0,1530,1530,1530,1530,0
20250313,171400,0,1530,1530,1530,1530,0
20250313,171300,0,1530,1530,1530,1530,0
20250313,171200,0,1530,1530,1530,1530,0
20250313,171100,0,1530,1530,1530,1530,0
20250313,171000,0,1530,1530,1530,1530,0
20250313,170900,0,1530,1530,1530,1530,0
20250313,170800,0,1530,1530,1530,1530,0
20250313,170700,0,1530,1530,1530,1530,0
20250313,170600,0,1530,1530,1530,1530,0
20250313,170500,0,1530,1530,1530,1530,0
20250313,170400,0,1530,1530,1530,1530,0
20250313,170300,0,1530,1530,1530,1530,0
20250313,170200,0,1530,1530,1530,1530,0
20250313,170100,0,1530,1530,1530,1530,0
20250313,170000,0,1530,1530,1530,1530,0
20250313,165900,0,1530,1530,1530,1530,0
20250313,165800,0,1530,1530,1530,1530,0
20250313,165700,0,1530,1530,1530,1530,0
20250313,165600,0,1530,1530,1530,1530,0
20250313,165500,0,1530,1530,1530,1530,0
20250313,165400,0,1530,1530,1530,1530,0
20250313,165300,0,1530,1530,1530,1530,0
20250313,165200,0,1530,1530,1530,1530,0
20250313,165100,0,1530,1530,1530,1530,0
20250313,165000,0,1530,1530,1530,1530,0
20250313,164900,0,1530,1530,1530,1530,0
20250313,164800,0,1530,1530,1530,1530,0
20250313,164700,0,1530,1530,1530,1530,0
20250313,164600,0,1530,1530,1530,1530,0
20250313,164500,0,1530,1530,1530,1530,0
20250313,164400,0,1530,1530,1530,1530,0
20250313,164300,0,1530,1530,1530,1530,0
20250313,164200,0,1530,1530,1530,1530,0
20250313,164100,0,1530,1530,1530,1530,0
20250313,164000,0,1530,1530,1530,1530,0
20250313,163900,0,1530,1530,1530,1530,0
20250313,163800,0,1530,1530,1530,1530,0
20250313,163700,0,1530,1530,1530,1530,0
20250313,163600,0,1530,1530,1530,1530,0
20250313,163500,0,1530,1530,1530,1530,0
20250313,163400,0,1530,1530,1530,1530,0
20250313,163300,0,1530,1530,1530,1530,0
20250313,163200,0,1530,1530,1530,1530,0
20250313,163100,0,1530,1530,1530,1530,0
20250313,163000,0,1530,1530,1530,1530,0
20250313,162900,0,1530,1530,1530,1530,0
20250313,162800,0,1530,1530,1530,1530,0
20250313,162700,0,1530,1530,1530,1530,0
20250313,162600,0,1530,1530,1530,1530,0
20250313,162500,0,1530,1530,1530,1530,0
20250313,162400,0,1530,1530,1530,1530,0
20250313,162300,0,1530,1530,1530,1530,0
20250313,162200,0,1530,1530,1530,1530,0
20250313,162100,0,1530,1530,1530,1530,0
20250313,162000,0,1530,1530,1530,1530,0
20250313,161900,0,1530,1530,1530,1530,0
20250313,161800,0,1530,1530,1530,1530,0
20250313,161700,0,1530,1530,1530,1530,0
20250313,161600,0,1530,1530,1530,1530,0
20250313,161500,0,1530,1530,1530,1530,0
20250313,161400,0,1530,1530,1530,1530,0
20250313,161300,0,1530,1530,1530,1530,0
20250313,161200,0,1530,1530,1530,1530,0
20250313,161100,0,1530,1530,1530,1530,0
20250313,161000,0,1530,1530,1530,1530,0
20250313,160900,0,1530,1530,1530,1530,0
20250313,160800,0,1530,1530,1530,1530,0
20250313,160700,0,1530,1530,1530,1530,0
20250313,160600,0,1530,1530,1530,1530,0
20250313,160500,0,1530,1530,1530,1530,0
20250313,160400,0,1530,1530,1530,1530,0
20250313,160300,0,1530,1530,1530,1530,0
20250313,160200,0,1530,1530,1530,1530,0
20250313,160100,0,1530,1530,1530,1530,0
20250313,160000,0,1530,1530,1530,1530,0
20250313,155900,0,1530,1530,1530,1530,0
20250313,155800,0,1530,1530,1530,1530,0
20250313,155700,0,1530,1530,1530,1530,0
20250313,155600,0,1530,1530,1530,1530,0
20250313,155500,0,1530,1530,1530,1530,0
20250313,155400,0,1530,1530,1530,1530,0
20250313,155300,0,1530,1530,1530,1530,0
20250313,155200,0,1530,1530,1530,1530,0
20250313,155100,0,1530,1530,1530,1530,0
20250313,155000,0,1530,1530,1530,1530,0
20250313,154900,0,1530,1530,1530,1530,0
20250313,154800,0,1530,1530,1530,1530,0
20250313,154700,0,1530,1530,1530,1530,0
20250313,154600,0,1530,1530,1530,1530,0
20250313,154500,0,1530,1530,1530,1530,0
20250313,154400,0,1530,1530,1530,1530,0
20250313,154300,0,1530,1530,1530,1530,0
20250313,154200,0,1530,1530,1530,1530,0
20250313,154100,0,1530,1530,1530,1530,0
20250313,154000,0,1530,1530,1530,1530,0
20250313,153900,0,1530,1530,1530,1530,0
20250313,153800,0,1530,1530,1530,1530,0
20250313,153700,0,1530,1530,1530,1530,0
20250313,153600,0,1530,1530,1530,1530,0
20250313,153500,0,1530,1530,1530,1530,0
20250313,153400,0,1530,1530,1530,1530,0
20250313,153300,0,1530,1530,1530,1530,0
20250313,153200,0,1530,1530,1530,1530,0
20250313,153100,0,1530,1530,1530,1530,0
20250313,153000,0,1530,1530,1530,1530,0
20250313,152900,0,1530,1530,1530,1530,0
20250313,152800,0,1530,1530,1530,1530,0
20250313,152700,0,1530,1530,1530,1530,0
20250313,152600,0,1530,1530,1530,1530,0
20250313,152500,0,1530,1530,1530,1530,0
20250313,152400,0,1530,1530,1530,1530,0
20250313,152300,0,1530,1530,1530,1530,0
20250313,152200,0,1530,1530,1530,1530,0
20250313,152100,0,1530,1530,1530,1530,0
20250313,152000,0,1530,1530,1530,1530,0
20250313,151900,0,1530,1530,1530,1530,0
20250313,151800,0,1530,1530,1530,1530,0
20250313,151700,0,1530,1530,1530,1530,0
20250313,151600,0,1530,1530,1530,1530,0
20250313,151500,0,1530,1530,1530,1530,0
20250313,151400,0,1530,1530,1530,1530,0
20250313,151300,0,1530,1530,1530,1530,0
20250313,151200,0,1530,1530,1530,1530,0
20250313,151100,0,1530,1530,1530,1530,0
20250313,151000,0,1530,1530,1530,1530,0
20250313,150900,0,1530,1530,1530,1530,0
20250313,150800,0,1530,1530,1530,1530,0
20250313,150700,0,1530,1530,1530,1530,0
20250313,150600,0,1530,1530,1530,1530,0
20250313,150500,0,1530,1530,1530,1530,0
20250313,150400,0,1530,1530,1530,1530,0
20250313,150300,0,1530,1530,1530,1530,0
20250313,150200,0,1530,1530,1530,1530,0
20250313,150100,0,1530,1530,1530,1530,0
20250313,150000,0,1530,1530,1530,1530,0
20250313,145900,0,1530,1530,1530,1530,0
20250313,145800,0,1530,1530,1530,1530,0
20250313,145700,0,1530,1530,1530,1530,0
20250313,145600,0,1530,1530,1530,1530,0
20250313,145500,0,1530,1530,1530,1530,0
20250313,145400,0,1530,1530,1530,1530,0
20250313,145300,0,1530,1530,1530,1530,0
20250313,145200,0,1530,1530,1530,1530,0
20250313,145100,0,1530,1530,1530,1530,0
20250313,145000,0,1530,1530,1530,1530,0
20250313,144900,0,1530,1530,1530,1530,0
20250313,144800,0,1530,1530,1530,1530,0
20250313,144700,0,1530,1530,1530,1530,0
20250313,144600,0,1530,1530,1530,1530,0
20250313,144500,0,1530,1530,1530,1530,0
20250313,144400,0,1530,1530,1530,1530,0
20250313,144300,0,1530,1530,1530,1530,0
20250313,144200,0,1530,1530,1530,1530,0
20250313,144100,0,1530,1530,1530,1530,0
20250313,144000,0,1530,1530,1530,1530,0
20250313,143900,0,1530,1530,1530,1530,0
20250313,143800,0,1530,1530,1530,1530,0
20250313,143700,0,1530,1530,1530,1530,0
20250313,143600,0,1530,1530,1530,1530,0
20250313,143500,0,1530,1530,1530,1530,0
20250313,143400,0,1530,1530,1530,1530,0
20250313,143300,0,1530,1530,1530,1530,0
20250313,143200,0,1530,1530,1530,1530,0
20250313,143100,0,1530,1530,1530,1530,0
20250313,143000,0,1530,1530,1530,1530,0
20250313,142900,0,1530,1530,1530,1530,0
20250313,142800,0,1530,1530,1530,1530,0
20250313,142700,0,1530,1530,1530,1530,0
20250313,142600,0,1530,1530,1530,1530,0
20250313,142500,0,1530,1530,1530,1530,0
20250313,142400,0,1530,1530,1530,1530,0
20250313,142300,0,1530,1530,1530,1530,0
20250313,142200,0,1530,1530,1530,1530,0
20250313,142100,0,1530,1530,1530,1530,0
20250313,142000,0,1530,1530,1530,1530,0
20250313,141900,0,1530,1530,1530,1530,0
20250313,141800,0,1530,1530,1530,1530,0
20250313,141700,0,1530,1530,1530,1530,0
20250313,141600,0,1530,1530,1530,1530,0
20250313,141500,0,1530,1530,1530,1530,0
20250313,141400,0,1530,1530,1530,1530,0
20250313,141300,0,1530,1530,1530,1530,0
20250313,141200,0,1530,1530,1530,1530,0
20250313,141100,0,1530,1530,1530,1530,0
20250313,141000,0,1530,1530,1530,1530,0
20250313,140900,0,1530,1530,1530,1530,0
20250313,140800,0,1530,1530,1530,1530,0
20250313,140700,0,1530,1530,1530,1530,0
20250313,140600,0,1530,1530,1530,1530,0
20250313,140500,0,1530,1530,1530,1530,0
20250313,140400,0,1530,1530,1530,1530,0
20250313,140300,0,1530,1530,1530,1530,0
20250313,140200,0,1530,1530,1530,1530,0
20250313,140100,0,1530,1530,1530,1530,0
20250313,140000,0,1530,1530,1530,1530,0
20250313,135900,0,1530,1530,1530,1530,0
20250313,135800,0,1530,1530,1530,1530,0
20250313,135700,0,1530,1530,1530,1530,0
20250313,135600,0,1530,1530,1530,1530,0
20250313,135500,0,1530,1530,1530,1530,0
20250313,135400,0,1530,1530,1530,1530,0
20250313,135300,0,1530,1530,1530,1530,0
20250313,135200,0,1530,1530,1530,1530,0
20250313,135100,0,1530,1530,1530,1530,0
20250313,135000,0,1530,1530,1530,1530,0
20250313,134900,0,1530,1530,1530,1530,0
20250313,134800,0,1530,1530,1530,1530,0
20250313,134700,0,1530,1530,1530,1530,0
20250313,134600,0,1530,1530,1530,1530,0
20250313,134500,0,1530,1530,1530,1530,0
20250313,134400,0,1530,1530,1530,1530,0
20250313,134300,0,1530,1530,1530,1530,0
20250313,134200,0,1530,1530,1530,1530,0
20250313,134100,0,1530,1530,1530,1530,0
20250313,134000,0,1530,1530,1530,1530,0
20250313,133900,0,1530,1530,1530,1530,0
20250313,133800,0,1530,1530,1530,1530,0
20250313,133700,0,1530,1530,1530,1530,0
20250313,133600,0,1530,1530,1530,1530,0
20250313,133500,0,1530,1530,1530,1530,0
20250313,133400,0,1530,1530,1530,1530,0
20250313,133300,0,1530,1530,1530,1530,0
20250313,133200,0,1530,1530,1530,1530,0
20250313,133100,0,1530,1530,1530,1530,0
20250313,133000,0,1530,1530,1530,1530,0
20250313,132900,0,1530,1530,1530,1530,0
20250313,132800,0,1530,1530,1530,1530,0
20250313,132700,0,1530,1530,1530,1530,0
20250313,132600,0,1530,1530,1530,1530,0
20250313,132500,0,1530,1530,1530,1530,0
20250313,132400,0,1530,1530,1530,1530,0
20250313,132300,0,1530,1530,1530,1530,0
20250313,132200,0,1530,1530,1530,1530,0
20250313,132100,0,1530,1530,1530,1530,0
20250313,132000,0,1530,1530,1530,1530,0
20250313,131900,0,1530,1530,1530,1530,0
20250313,131800,0,1530,1530,1530,1530,0
20250313,131700,0,1530,1530,1530,1530,0
20250313,131600,0,1530,1530,1530,1530,0
20250313,131500,0,1530,1530,1530,1530,0
20250313,131400,0,1530,1530,1530,1530,0
20250313,131300,0,1530,1530,1530,1530,0
20250313,131200,0,1530,1530,1530,1530,0
20250313,131100,0,1530,1530,1530,1530,0
20250313,131000,0,1530,1530,1530,1530,0
20250313,130900,0,1530,1530,1530,1530,0
20250313,130800,0,1530,1530,1530,1530,0
20250313,130700,0,1530,1530,1530,1530,0
20250313,130600,0,1530,1530,1530,1530,0
20250313,130500,0,1530,1530,1530,1530,0
20250313,130400,0,1530,1530,1530,1530,0
20250313,130300,0,1530,1530,1530,1530,0
20250313,130200,0,1530,1530,1530,1530,0
20250313,130100,0,1530,1530,1530,1530,0
20250313,130000,0,1530,1530,1530,1530,0
20250313,125900,0,1530,1530,1530,1530,0
20250313,125800,0,1530,1530,1530,1530,0
20250313,125700,0,1530,1530,1530,1530,0
20250313,125600,0,1530,1530,1530,1530,0
20250313,125500,0,1530,1530,1530,1530,0
20250313,125400,0,1530,1530,1530,1530,0
20250313,125300,0,1530,1530,1530,1530,0
20250313,125200,0,1530,1530,1530,1530,0
20250313,125100,0,1530,1530,1530,1530,0
20250313,125000,0,1530,1530,1530,1530,0
20250313,124900,0,1530,1530,1530,1530,0
20250313,124800,0,1530,1530,1530,1530,0
20250313,124700,0,1530,1530,1530,1530,0
20250313,124600,0,1530,1530,1530,1530,0
20250313,124500,0,1530,1530,1530,1530,0
20250313,124400,0,1530,1530,1530,1530,0
20250313,124300,0,1530,1530,1530,1530,0
20250313,124200,0,1530,1530,1530,1530,0
20250313,124100,0,1530,1530,1530,1530,0
20250313,124000,0,1530,1530,1530,1530,0
20250313,123900,0,1530,1530,1530,1530,0
20250313,123800,0,1530,1530,1530,1530,0
20250313,123700,0,1530,1530,1530,1530,0
20250313,123600,0,1530,1530,1530,1530,0
20250313,123500,0,1530,1530,1530,1530,0
20250313,123400,0,1530,1530,1530,1530,0
20250313,123300,0,1530,1530,1530,1530,0
20250313,123200,0,1530,1530,1530,1530,0
20250313,123100,0,1530,1530,1530,1530,0
20250313,123000,0,1530,1530,1530,1530,0
20250313,122900,0,1530,1530,1530,1530,0
20250313,122800,0,1530,1530,1530,1530,0
20250313,122700,0,1530,1530,1530,1530,0
20250313,122600,0,1530,1530,1530,1530,0
20250313,122500,0,1530,1530,1530,1530,0
20250313,122400,0,1530,1530,1530,1530,0
20250313,122300,0,1530,1530,1530,1530,0
20250313,122200,0,1530,1530,1530,1530,0
20250313,122100,0,1530,1530,1530,1530,0
20250313,122000,0,1530,1530,1530,1530,0
20250313,121900,0,1530,1530,1530,1530,0
20250313,121800,0,1530,1530,1530,1530,0
20250313,121700,0,1530,1530,1530,1530,0
20250313,121600,0,1530,1530,1530,1530,0
20250313,121500,0,1530,1530,1530,1530,0
20250313,121400,0,1530,1530,1530,1530,0
20250313,121300,0,1530,1530,1530,1530,0
20250313,121200,0,1530,1530,1530,1530,0
20250313,121100,0,1530,1530,1530,1530,0
20250313,121000,0,1530,1530,1530,1530,0
20250313,120900,0,1530,1530,1530,1530,0
20250313,120800,0,1530,1530,1530,1530,0
20250313,120700,0,1530,1530,1530,1530,0
20250313,120600,0,1530,1530,1530,1530,0
20250313,120500,0,1530,1530,1530,1530,0
20250313,120400,0,1530,1530,1530,1530,0
20250313,120300,0,1530,1530,1530,1530,0
20250313,120200,0,1530,1530,1530,1530,0
20250313,120100,0,1530,1530,1530,1530,0
20250313,120000,0,1530,1530,1530,1530,0
20250313,115900,0,1530,1530,1530,1530,0
20250313,115800,0,1530,1530,1530,1530,0
20250313,115700,0,1530,1530,1530,1530,0
20250313,115600,0,1530,1530,1530,1530,0
20250313,115500,0,1530,1530,1530,1530,0
20250313,115400,0,1530,1530,1530,1530,0
20250313,115300,0,1530,1530,1530,1530,0
20250313,115200,0,1530,1530,1530,1530,0
20250313,115100,0,1530,1530,1530,1530,0
20250313,115000,0,1530,1530,1530,1530,0
20250313,114900,0,1530,1530,1530,1530,0
20250313,114800,0,1530,1530,1530,1530,0
20250313,114700,0,1530,1530,1530,1530,0
20250313,114600,0,1530,1530,1530,1530,0
20250313,114500,0,1530,1530,1530,1530,0
20250313,114400,0,1530,1530,1530,1530,0
20250313,114300,0,1530,1530,1530,1530,0
20250313,114200,0,1530,1530,1530,1530,0
20250313,114100,0,1530,1530,1530,1530,0
20250313,114000,0,1530,1530,1530,1530,0
20250313,113900,0,1530,1530,1530,1530,0
20250313,113800,0,1530,1530,1530,1530,0
20250313,113700,0,1530,1530,1530,1530,0
20250313,113600,0,1530,1530,1530,1530,0
20250313,113500,0,1530,1530,1530,1530,0
20250313,113400,0,1530,1530,1530,1530,0
20250313,113300,0,1530,1530,1530,1530,0
20250313,113200,0,1530,1530,1530,1530,0
20250313,113100,0,1530,1530,1530,1530,0
20250313,113000,0,1530,1530,1530,1530,0
20250313,112900,0,1530,1530,1530,1530,0
20250313,112800,0,1530,1530,1530,1530,0
20250313,112700,0,1530,1530,1530,1530,0
20250313,112600,0,1530,1530,1530,1530,0
20250313,112500,0,1530,1530,1530,1530,0
20250313,112400,0,1530,1530,1530,1530,0
20250313,112300,0,1530,1530,1530,1530,0
20250313,112200,0,1530,1530,1530,1530,0
20250313,112100,0,1530,1530,1530,1530,0
20250313,112000,0,1530,1530,1530,1530,0
20250313,111900,0,1530,1530,1530,1530,0
20250313,111800,0,1530,1530,1530,1530,0
20250313,111700,0,1530,1530,1530,1530,0
20250313,111600,0,1530,1530,1530,1530,0
20250313,111500,0,1530,1530,1530,1530,0
20250313,111400,0,1530,1530,1530,1530,0
20250313,111300,0,1530,1530,1530,1530,0
20250313,111200,0,1530,1530,1530,1530,0
20250313,111100,0,1530,1530,1530,1530,0
20250313,111000,0,1530,1530,1530,1530,0
20250313,110900,0,1530,1530,1530,1530,0
20250313,110800,0,1530,1530,1530,1530,0
20250313,110700,0,1530,1530,1530,1530,0
20250313,110600,0,1530,1530,1530,1530,0
20250313,110500,0,1530,1530,1530,1530,0
20250313,110400,0,1530,1530,1530,1530,0
20250313,110300,0,1530,1530,1530,1530,0
20250313,110200,0,1530,1530,1530,1530,0
20250313,110100,0,1530,1530,1530,1530,0
20250313,110000,0,1530,1530,1530,1530,0
20250313,105900,0,1530,1530,1530,1530,0
20250313,105800,0,1530,1530,1530,1530,0
20250313,105700,0,1530,1530,1530,1530,0
20250313,105600,0,1530,1530,1530,1530,0
20250313,105500,0,1530,1530,1530,1530,0
20250313,105400,0,1530,1530,1530,1530,0
20250313,105300,0,1530,1530,1530,1530,0
20250313,105200,0,1530,1530,1530,1530,0
20250313,105100,0,1530,1530,1530,1530,0
20250313,105000,0,1530,1530,1530,1530,0
20250313,104900,0,1530,1530,1530,1530,0
20250313,104800,0,1530,1530,1530,1530,0
20250313,104700,0,1530,1530,1530,1530,0
20250313,104600,0,1530,1530,1530,1530,0
20250313,104500,0,1530,1530,1530,1530,0
20250313,104400,0,1530,1530,1530,1530,0
20250313,104300,0,1530,1530,1530,1530,0
20250313,104200,0,1530,1530,1530,1530,0
20250313,104100,0,1530,1530,1530,1530,0
20250313,104000,0,1530,1530,1530,1530,0
20250313,103900,0,1530,1530,1530,1530,0
20250313,103800,0,1530,1530,1530,1530,0
20250313,103700,0,1530,1530,1530,1530,0
20250313,103600,0,1530,1530,1530,1530,0
20250313,103500,0,1530,1530,1530,1530,0
20250313,103400,0,1530,1530,1530,1530,0
20250313,103300,0,1530,1530,1530,1530,0
20250313,103200,0,1530,1530,1530,1530,0
20250313,103100,0,1530,1530,1530,1530,0
20250313,103000,0,1530,1530,1530,1530,0
20250313,102900,0,1530,1530,1530,1530,0
20250313,102800,0,1530,1530,1530,1530,0
20250313,102700,0,1530,1530,1530,1530,0
20250313,102600,0,1530,1530,1530,1530,0
20250313,102500,0,1530,1530,1530,1530,0
20250313,102400,0,1530,1530,1530,1530,0
20250313,102300,0,1530,1530,1530,1530,0
20250313,102200,0,1530,1530,1530,1530,0
20250313,102100,0,1530,1530,1530,1530,0
20250313,102000,0,1530,1530,1530,1530,0
20250313,101900,0,1530,1530,1530,1530,0
20250313,101800,0,1530,1530,1530,1530,0
20250313,101700,0,1530,1530,1530,1530,0
20250313,101600,0,1530,1530,1530,1530,0
20250313,101500,0,1530,1530,1530,1530,0
20250313,101400,0,1530,1530,1530,1530,0
20250313,101300,0,1530,1530,1530,1530,0
20250313,101200,0,1530,1530,1530,1530,0
20250313,101100,0,1530,1530,1530,1530,0
20250313,101000,0,1530,1530,1530,1530,0
20250313,100900,0,1530,1530,1530,1530,0
20250313,100800,0,1530,1530,1530,1530,0
20250313,100700,0,1530,1530,1530,1530,0
20250313,100600,0,1530,1530,1530,1530,0
20250313,100500,0,1530,1530,1530,1530,0
20250313,100400,0,1530,1530,1530,1530,0
20250313,100300,0,1530,1530,1530,1530,0
20250313,100200,0,1530,1530,1530,1530,0
20250313,100100,0,1530,1530,1530,1530,0
20250313,100000,0,1530,1530,1530,1530,0
20250313,095900,0,1530,1530,1530,1530,0
20250313,095800,0,1530,1530,1530,1530,0
20250313,095700,0,1530,1530,1530,1530,0
20250313,095600,0,1530,1530,1530,1530,0
20250313,095500,0,1530,1530,1530,1530,0
20250313,095400,0,1530,1530,1530,1530,0
20250313,095300,0,1530,1530,1530,1530,0
20250313,095200,0,1530,1530,1530,1530,0
20250313,095100,0,1530,1530,1530,1530,0
20250313,095000,0,1530,1530,1530,1530,0
20250313,094900,0,1530,1530,1530,1530,0
20250313,094800,0,1530,1530,1530,1530,0
20250313,094700,0,1530,1530,1530,1530,0
20250313,094600,0,1530,1530,1530,1530,0
20250313,094500,0,1530,1530,1530,1530,0
20250313,094400,0,1530,1530,1530,1530,0
20250313,094300,0,1530,1530,1530,1530,0
20250313,094200,0,1530,1530,1530,1530,0
20250313,094100,0,1530,1530,1530,1530,0
20250313,094000,0,1530,1530,1530,1530,0
20250313,093900,0,1530,1530,1530,1530,0
20250313,093800,0,1530,1530,1530,1530,0
20250313,093700,0,1530,1530,1530,1530,0
20250313,093600,0,1530,1530,1530,1530,0
20250313,093500,0,1530,1530,1530,1530,0
20250313,093400,0,1530,1530,1530,1530,0
20250313,093300,0,1530,1530,1530,1530,0
20250313,093200,0,1530,1530,1530,1530,0
20250313,093100,0,1530,1530,1530,1530,0
20250313,093000,0,1530,1530,1530,1530,0
20250313,092900,0,1530,1530,1530,1530,0
20250313,092800,0,1530,1530,1530,1530,0
20250313,092700,0,1530,1530,1530,1530,0
20250313,092600,0,1530,1530,1530,1530,0
20250313,092500,0,1530,1530,1530,1530,0
20250313,092400,0,1530,1530,1530,1530,0
20250313,092300,0,1530,1530,1530,1530,0
20250313,092200,0,1530,1530,1530,1530,0
20250313,092100,0,1530,1530,1530,1530,0
20250313,092000,0,1530,1530,1530,1530,0
20250313,091900,0,1530,1530,1530,1530,0
20250313,091800,0,1530,1530,1530,1530,0
20250313,091700,0,1530,1530,1530,1530,0
20250313,091600,0,1530,1530,1530,1530,0
20250313,091500,0,1530,1530,1530,1530,0
20250313,091400,0,1530,1530,1530,1530,0
20250313,091300,0,1530,1530,1530,1530,0
20250313,091200,0,1530,1530,1530,1530,0
20250313,091100,0,1530,1530,1530,1530,0
20250313,091000,0,1530,1530,1530,1530,0
20250313,090900,0,1530,1530,1530,1530,0
20250313,090800,0,1530,1530,1530,1530,0
20250313,090700,0,1530,1530,1530,1530,0
20250313,090600,0,1530,1530,1530,1530,0
20250313,090500,0,1530,1530,1530,1530,0
20250313,090400,0,1530,1530,1530,1530,0
20250313,090300,0,1530,1530,1530,1530,0
20250313,090200,0,1530,1530,1530,1530,0
20250313,090100,0,1530,1530,1530,1530,0
20250313,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 205300 0 1530 1530 1530 1530 0
3 20250313 205200 0 1530 1530 1530 1530 0
4 20250313 205100 0 1530 1530 1530 1530 0
5 20250313 205000 0 1530 1530 1530 1530 0
6 20250313 204900 0 1530 1530 1530 1530 0
7 20250313 204800 0 1530 1530 1530 1530 0
8 20250313 204700 0 1530 1530 1530 1530 0
9 20250313 204600 0 1530 1530 1530 1530 0
10 20250313 204500 0 1530 1530 1530 1530 0
11 20250313 204400 0 1530 1530 1530 1530 0
12 20250313 204300 0 1530 1530 1530 1530 0
13 20250313 204200 0 1530 1530 1530 1530 0
14 20250313 204100 0 1530 1530 1530 1530 0
15 20250313 204000 0 1530 1530 1530 1530 0
16 20250313 203900 0 1530 1530 1530 1530 0
17 20250313 203800 0 1530 1530 1530 1530 0
18 20250313 203700 0 1530 1530 1530 1530 0
19 20250313 203600 0 1530 1530 1530 1530 0
20 20250313 203500 0 1530 1530 1530 1530 0
21 20250313 203400 0 1530 1530 1530 1530 0
22 20250313 203300 0 1530 1530 1530 1530 0
23 20250313 203200 0 1530 1530 1530 1530 0
24 20250313 203100 0 1530 1530 1530 1530 0
25 20250313 203000 0 1530 1530 1530 1530 0
26 20250313 202900 0 1530 1530 1530 1530 0
27 20250313 202800 0 1530 1530 1530 1530 0
28 20250313 202700 0 1530 1530 1530 1530 0
29 20250313 202600 0 1530 1530 1530 1530 0
30 20250313 202500 0 1530 1530 1530 1530 0
31 20250313 202400 0 1530 1530 1530 1530 0
32 20250313 202300 0 1530 1530 1530 1530 0
33 20250313 202200 0 1530 1530 1530 1530 0
34 20250313 202100 0 1530 1530 1530 1530 0
35 20250313 202000 0 1530 1530 1530 1530 0
36 20250313 201900 0 1530 1530 1530 1530 0
37 20250313 201800 0 1530 1530 1530 1530 0
38 20250313 201700 0 1530 1530 1530 1530 0
39 20250313 201600 0 1530 1530 1530 1530 0
40 20250313 201500 0 1530 1530 1530 1530 0
41 20250313 201400 0 1530 1530 1530 1530 0
42 20250313 201300 0 1530 1530 1530 1530 0
43 20250313 201200 0 1530 1530 1530 1530 0
44 20250313 201100 0 1530 1530 1530 1530 0
45 20250313 201000 0 1530 1530 1530 1530 0
46 20250313 200900 0 1530 1530 1530 1530 0
47 20250313 200800 0 1530 1530 1530 1530 0
48 20250313 200700 0 1530 1530 1530 1530 0
49 20250313 200600 0 1530 1530 1530 1530 0
50 20250313 200500 0 1530 1530 1530 1530 0
51 20250313 200400 0 1530 1530 1530 1530 0
52 20250313 200300 0 1530 1530 1530 1530 0
53 20250313 200200 0 1530 1530 1530 1530 0
54 20250313 200100 0 1530 1530 1530 1530 0
55 20250313 200000 0 1530 1530 1530 1530 0
56 20250313 195900 0 1530 1530 1530 1530 0
57 20250313 195800 0 1530 1530 1530 1530 0
58 20250313 195700 0 1530 1530 1530 1530 0
59 20250313 195600 0 1530 1530 1530 1530 0
60 20250313 195500 0 1530 1530 1530 1530 0
61 20250313 195400 0 1530 1530 1530 1530 0
62 20250313 195300 0 1530 1530 1530 1530 0
63 20250313 195200 0 1530 1530 1530 1530 0
64 20250313 195100 0 1530 1530 1530 1530 0
65 20250313 195000 0 1530 1530 1530 1530 0
66 20250313 194900 0 1530 1530 1530 1530 0
67 20250313 194800 0 1530 1530 1530 1530 0
68 20250313 194700 0 1530 1530 1530 1530 0
69 20250313 194600 0 1530 1530 1530 1530 0
70 20250313 194500 0 1530 1530 1530 1530 0
71 20250313 194400 0 1530 1530 1530 1530 0
72 20250313 194300 0 1530 1530 1530 1530 0
73 20250313 194200 0 1530 1530 1530 1530 0
74 20250313 194100 0 1530 1530 1530 1530 0
75 20250313 194000 0 1530 1530 1530 1530 0
76 20250313 193900 0 1530 1530 1530 1530 0
77 20250313 193800 0 1530 1530 1530 1530 0
78 20250313 193700 0 1530 1530 1530 1530 0
79 20250313 193600 0 1530 1530 1530 1530 0
80 20250313 193500 0 1530 1530 1530 1530 0
81 20250313 193400 0 1530 1530 1530 1530 0
82 20250313 193300 0 1530 1530 1530 1530 0
83 20250313 193200 0 1530 1530 1530 1530 0
84 20250313 193100 0 1530 1530 1530 1530 0
85 20250313 193000 0 1530 1530 1530 1530 0
86 20250313 192900 0 1530 1530 1530 1530 0
87 20250313 192800 0 1530 1530 1530 1530 0
88 20250313 192700 0 1530 1530 1530 1530 0
89 20250313 192600 0 1530 1530 1530 1530 0
90 20250313 192500 0 1530 1530 1530 1530 0
91 20250313 192400 0 1530 1530 1530 1530 0
92 20250313 192300 0 1530 1530 1530 1530 0
93 20250313 192200 0 1530 1530 1530 1530 0
94 20250313 192100 0 1530 1530 1530 1530 0
95 20250313 192000 0 1530 1530 1530 1530 0
96 20250313 191900 0 1530 1530 1530 1530 0
97 20250313 191800 0 1530 1530 1530 1530 0
98 20250313 191700 0 1530 1530 1530 1530 0
99 20250313 191600 0 1530 1530 1530 1530 0
100 20250313 191500 0 1530 1530 1530 1530 0
101 20250313 191400 0 1530 1530 1530 1530 0
102 20250313 191300 0 1530 1530 1530 1530 0
103 20250313 191200 0 1530 1530 1530 1530 0
104 20250313 191100 0 1530 1530 1530 1530 0
105 20250313 191000 0 1530 1530 1530 1530 0
106 20250313 190900 0 1530 1530 1530 1530 0
107 20250313 190800 0 1530 1530 1530 1530 0
108 20250313 190700 0 1530 1530 1530 1530 0
109 20250313 190600 0 1530 1530 1530 1530 0
110 20250313 190500 0 1530 1530 1530 1530 0
111 20250313 190400 0 1530 1530 1530 1530 0
112 20250313 190300 0 1530 1530 1530 1530 0
113 20250313 190200 0 1530 1530 1530 1530 0
114 20250313 190100 0 1530 1530 1530 1530 0
115 20250313 190000 0 1530 1530 1530 1530 0
116 20250313 185900 0 1530 1530 1530 1530 0
117 20250313 185800 0 1530 1530 1530 1530 0
118 20250313 185700 0 1530 1530 1530 1530 0
119 20250313 185600 0 1530 1530 1530 1530 0
120 20250313 185500 0 1530 1530 1530 1530 0
121 20250313 185400 0 1530 1530 1530 1530 0
122 20250313 185300 0 1530 1530 1530 1530 0
123 20250313 185200 0 1530 1530 1530 1530 0
124 20250313 185100 0 1530 1530 1530 1530 0
125 20250313 185000 0 1530 1530 1530 1530 0
126 20250313 184900 0 1530 1530 1530 1530 0
127 20250313 184800 0 1530 1530 1530 1530 0
128 20250313 184700 0 1530 1530 1530 1530 0
129 20250313 184600 0 1530 1530 1530 1530 0
130 20250313 184500 0 1530 1530 1530 1530 0
131 20250313 184400 0 1530 1530 1530 1530 0
132 20250313 184300 0 1530 1530 1530 1530 0
133 20250313 184200 0 1530 1530 1530 1530 0
134 20250313 184100 0 1530 1530 1530 1530 0
135 20250313 184000 0 1530 1530 1530 1530 0
136 20250313 183900 0 1530 1530 1530 1530 0
137 20250313 183800 0 1530 1530 1530 1530 0
138 20250313 183700 0 1530 1530 1530 1530 0
139 20250313 183600 0 1530 1530 1530 1530 0
140 20250313 183500 0 1530 1530 1530 1530 0
141 20250313 183400 0 1530 1530 1530 1530 0
142 20250313 183300 0 1530 1530 1530 1530 0
143 20250313 183200 0 1530 1530 1530 1530 0
144 20250313 183100 0 1530 1530 1530 1530 0
145 20250313 183000 0 1530 1530 1530 1530 0
146 20250313 182900 0 1530 1530 1530 1530 0
147 20250313 182800 0 1530 1530 1530 1530 0
148 20250313 182700 0 1530 1530 1530 1530 0
149 20250313 182600 0 1530 1530 1530 1530 0
150 20250313 182500 0 1530 1530 1530 1530 0
151 20250313 182400 0 1530 1530 1530 1530 0
152 20250313 182300 0 1530 1530 1530 1530 0
153 20250313 182200 0 1530 1530 1530 1530 0
154 20250313 182100 0 1530 1530 1530 1530 0
155 20250313 182000 0 1530 1530 1530 1530 0
156 20250313 181900 0 1530 1530 1530 1530 0
157 20250313 181800 0 1530 1530 1530 1530 0
158 20250313 181700 0 1530 1530 1530 1530 0
159 20250313 181600 0 1530 1530 1530 1530 0
160 20250313 181500 0 1530 1530 1530 1530 0
161 20250313 181400 0 1530 1530 1530 1530 0
162 20250313 181300 0 1530 1530 1530 1530 0
163 20250313 181200 0 1530 1530 1530 1530 0
164 20250313 181100 0 1530 1530 1530 1530 0
165 20250313 181000 0 1530 1530 1530 1530 0
166 20250313 180900 0 1530 1530 1530 1530 0
167 20250313 180800 0 1530 1530 1530 1530 0
168 20250313 180700 0 1530 1530 1530 1530 0
169 20250313 180600 0 1530 1530 1530 1530 0
170 20250313 180500 0 1530 1530 1530 1530 0
171 20250313 180400 0 1530 1530 1530 1530 0
172 20250313 180300 0 1530 1530 1530 1530 0
173 20250313 180200 0 1530 1530 1530 1530 0
174 20250313 180100 0 1530 1530 1530 1530 0
175 20250313 180000 0 1530 1530 1530 1530 0
176 20250313 175900 0 1530 1530 1530 1530 0
177 20250313 175800 0 1530 1530 1530 1530 0
178 20250313 175700 0 1530 1530 1530 1530 0
179 20250313 175600 0 1530 1530 1530 1530 0
180 20250313 175500 0 1530 1530 1530 1530 0
181 20250313 175400 0 1530 1530 1530 1530 0
182 20250313 175300 0 1530 1530 1530 1530 0
183 20250313 175200 0 1530 1530 1530 1530 0
184 20250313 175100 0 1530 1530 1530 1530 0
185 20250313 175000 0 1530 1530 1530 1530 0
186 20250313 174900 0 1530 1530 1530 1530 0
187 20250313 174800 0 1530 1530 1530 1530 0
188 20250313 174700 0 1530 1530 1530 1530 0
189 20250313 174600 0 1530 1530 1530 1530 0
190 20250313 174500 0 1530 1530 1530 1530 0
191 20250313 174400 0 1530 1530 1530 1530 0
192 20250313 174300 0 1530 1530 1530 1530 0
193 20250313 174200 0 1530 1530 1530 1530 0
194 20250313 174100 0 1530 1530 1530 1530 0
195 20250313 174000 0 1530 1530 1530 1530 0
196 20250313 173900 0 1530 1530 1530 1530 0
197 20250313 173800 0 1530 1530 1530 1530 0
198 20250313 173700 0 1530 1530 1530 1530 0
199 20250313 173600 0 1530 1530 1530 1530 0
200 20250313 173500 0 1530 1530 1530 1530 0
201 20250313 173400 0 1530 1530 1530 1530 0
202 20250313 173300 0 1530 1530 1530 1530 0
203 20250313 173200 0 1530 1530 1530 1530 0
204 20250313 173100 0 1530 1530 1530 1530 0
205 20250313 173000 0 1530 1530 1530 1530 0
206 20250313 172900 0 1530 1530 1530 1530 0
207 20250313 172800 0 1530 1530 1530 1530 0
208 20250313 172700 0 1530 1530 1530 1530 0
209 20250313 172600 0 1530 1530 1530 1530 0
210 20250313 172500 0 1530 1530 1530 1530 0
211 20250313 172400 0 1530 1530 1530 1530 0
212 20250313 172300 0 1530 1530 1530 1530 0
213 20250313 172200 0 1530 1530 1530 1530 0
214 20250313 172100 0 1530 1530 1530 1530 0
215 20250313 172000 0 1530 1530 1530 1530 0
216 20250313 171900 0 1530 1530 1530 1530 0
217 20250313 171800 0 1530 1530 1530 1530 0
218 20250313 171700 0 1530 1530 1530 1530 0
219 20250313 171600 0 1530 1530 1530 1530 0
220 20250313 171500 0 1530 1530 1530 1530 0
221 20250313 171400 0 1530 1530 1530 1530 0
222 20250313 171300 0 1530 1530 1530 1530 0
223 20250313 171200 0 1530 1530 1530 1530 0
224 20250313 171100 0 1530 1530 1530 1530 0
225 20250313 171000 0 1530 1530 1530 1530 0
226 20250313 170900 0 1530 1530 1530 1530 0
227 20250313 170800 0 1530 1530 1530 1530 0
228 20250313 170700 0 1530 1530 1530 1530 0
229 20250313 170600 0 1530 1530 1530 1530 0
230 20250313 170500 0 1530 1530 1530 1530 0
231 20250313 170400 0 1530 1530 1530 1530 0
232 20250313 170300 0 1530 1530 1530 1530 0
233 20250313 170200 0 1530 1530 1530 1530 0
234 20250313 170100 0 1530 1530 1530 1530 0
235 20250313 170000 0 1530 1530 1530 1530 0
236 20250313 165900 0 1530 1530 1530 1530 0
237 20250313 165800 0 1530 1530 1530 1530 0
238 20250313 165700 0 1530 1530 1530 1530 0
239 20250313 165600 0 1530 1530 1530 1530 0
240 20250313 165500 0 1530 1530 1530 1530 0
241 20250313 165400 0 1530 1530 1530 1530 0
242 20250313 165300 0 1530 1530 1530 1530 0
243 20250313 165200 0 1530 1530 1530 1530 0
244 20250313 165100 0 1530 1530 1530 1530 0
245 20250313 165000 0 1530 1530 1530 1530 0
246 20250313 164900 0 1530 1530 1530 1530 0
247 20250313 164800 0 1530 1530 1530 1530 0
248 20250313 164700 0 1530 1530 1530 1530 0
249 20250313 164600 0 1530 1530 1530 1530 0
250 20250313 164500 0 1530 1530 1530 1530 0
251 20250313 164400 0 1530 1530 1530 1530 0
252 20250313 164300 0 1530 1530 1530 1530 0
253 20250313 164200 0 1530 1530 1530 1530 0
254 20250313 164100 0 1530 1530 1530 1530 0
255 20250313 164000 0 1530 1530 1530 1530 0
256 20250313 163900 0 1530 1530 1530 1530 0
257 20250313 163800 0 1530 1530 1530 1530 0
258 20250313 163700 0 1530 1530 1530 1530 0
259 20250313 163600 0 1530 1530 1530 1530 0
260 20250313 163500 0 1530 1530 1530 1530 0
261 20250313 163400 0 1530 1530 1530 1530 0
262 20250313 163300 0 1530 1530 1530 1530 0
263 20250313 163200 0 1530 1530 1530 1530 0
264 20250313 163100 0 1530 1530 1530 1530 0
265 20250313 163000 0 1530 1530 1530 1530 0
266 20250313 162900 0 1530 1530 1530 1530 0
267 20250313 162800 0 1530 1530 1530 1530 0
268 20250313 162700 0 1530 1530 1530 1530 0
269 20250313 162600 0 1530 1530 1530 1530 0
270 20250313 162500 0 1530 1530 1530 1530 0
271 20250313 162400 0 1530 1530 1530 1530 0
272 20250313 162300 0 1530 1530 1530 1530 0
273 20250313 162200 0 1530 1530 1530 1530 0
274 20250313 162100 0 1530 1530 1530 1530 0
275 20250313 162000 0 1530 1530 1530 1530 0
276 20250313 161900 0 1530 1530 1530 1530 0
277 20250313 161800 0 1530 1530 1530 1530 0
278 20250313 161700 0 1530 1530 1530 1530 0
279 20250313 161600 0 1530 1530 1530 1530 0
280 20250313 161500 0 1530 1530 1530 1530 0
281 20250313 161400 0 1530 1530 1530 1530 0
282 20250313 161300 0 1530 1530 1530 1530 0
283 20250313 161200 0 1530 1530 1530 1530 0
284 20250313 161100 0 1530 1530 1530 1530 0
285 20250313 161000 0 1530 1530 1530 1530 0
286 20250313 160900 0 1530 1530 1530 1530 0
287 20250313 160800 0 1530 1530 1530 1530 0
288 20250313 160700 0 1530 1530 1530 1530 0
289 20250313 160600 0 1530 1530 1530 1530 0
290 20250313 160500 0 1530 1530 1530 1530 0
291 20250313 160400 0 1530 1530 1530 1530 0
292 20250313 160300 0 1530 1530 1530 1530 0
293 20250313 160200 0 1530 1530 1530 1530 0
294 20250313 160100 0 1530 1530 1530 1530 0
295 20250313 160000 0 1530 1530 1530 1530 0
296 20250313 155900 0 1530 1530 1530 1530 0
297 20250313 155800 0 1530 1530 1530 1530 0
298 20250313 155700 0 1530 1530 1530 1530 0
299 20250313 155600 0 1530 1530 1530 1530 0
300 20250313 155500 0 1530 1530 1530 1530 0
301 20250313 155400 0 1530 1530 1530 1530 0
302 20250313 155300 0 1530 1530 1530 1530 0
303 20250313 155200 0 1530 1530 1530 1530 0
304 20250313 155100 0 1530 1530 1530 1530 0
305 20250313 155000 0 1530 1530 1530 1530 0
306 20250313 154900 0 1530 1530 1530 1530 0
307 20250313 154800 0 1530 1530 1530 1530 0
308 20250313 154700 0 1530 1530 1530 1530 0
309 20250313 154600 0 1530 1530 1530 1530 0
310 20250313 154500 0 1530 1530 1530 1530 0
311 20250313 154400 0 1530 1530 1530 1530 0
312 20250313 154300 0 1530 1530 1530 1530 0
313 20250313 154200 0 1530 1530 1530 1530 0
314 20250313 154100 0 1530 1530 1530 1530 0
315 20250313 154000 0 1530 1530 1530 1530 0
316 20250313 153900 0 1530 1530 1530 1530 0
317 20250313 153800 0 1530 1530 1530 1530 0
318 20250313 153700 0 1530 1530 1530 1530 0
319 20250313 153600 0 1530 1530 1530 1530 0
320 20250313 153500 0 1530 1530 1530 1530 0
321 20250313 153400 0 1530 1530 1530 1530 0
322 20250313 153300 0 1530 1530 1530 1530 0
323 20250313 153200 0 1530 1530 1530 1530 0
324 20250313 153100 0 1530 1530 1530 1530 0
325 20250313 153000 0 1530 1530 1530 1530 0
326 20250313 152900 0 1530 1530 1530 1530 0
327 20250313 152800 0 1530 1530 1530 1530 0
328 20250313 152700 0 1530 1530 1530 1530 0
329 20250313 152600 0 1530 1530 1530 1530 0
330 20250313 152500 0 1530 1530 1530 1530 0
331 20250313 152400 0 1530 1530 1530 1530 0
332 20250313 152300 0 1530 1530 1530 1530 0
333 20250313 152200 0 1530 1530 1530 1530 0
334 20250313 152100 0 1530 1530 1530 1530 0
335 20250313 152000 0 1530 1530 1530 1530 0
336 20250313 151900 0 1530 1530 1530 1530 0
337 20250313 151800 0 1530 1530 1530 1530 0
338 20250313 151700 0 1530 1530 1530 1530 0
339 20250313 151600 0 1530 1530 1530 1530 0
340 20250313 151500 0 1530 1530 1530 1530 0
341 20250313 151400 0 1530 1530 1530 1530 0
342 20250313 151300 0 1530 1530 1530 1530 0
343 20250313 151200 0 1530 1530 1530 1530 0
344 20250313 151100 0 1530 1530 1530 1530 0
345 20250313 151000 0 1530 1530 1530 1530 0
346 20250313 150900 0 1530 1530 1530 1530 0
347 20250313 150800 0 1530 1530 1530 1530 0
348 20250313 150700 0 1530 1530 1530 1530 0
349 20250313 150600 0 1530 1530 1530 1530 0
350 20250313 150500 0 1530 1530 1530 1530 0
351 20250313 150400 0 1530 1530 1530 1530 0
352 20250313 150300 0 1530 1530 1530 1530 0
353 20250313 150200 0 1530 1530 1530 1530 0
354 20250313 150100 0 1530 1530 1530 1530 0
355 20250313 150000 0 1530 1530 1530 1530 0
356 20250313 145900 0 1530 1530 1530 1530 0
357 20250313 145800 0 1530 1530 1530 1530 0
358 20250313 145700 0 1530 1530 1530 1530 0
359 20250313 145600 0 1530 1530 1530 1530 0
360 20250313 145500 0 1530 1530 1530 1530 0
361 20250313 145400 0 1530 1530 1530 1530 0
362 20250313 145300 0 1530 1530 1530 1530 0
363 20250313 145200 0 1530 1530 1530 1530 0
364 20250313 145100 0 1530 1530 1530 1530 0
365 20250313 145000 0 1530 1530 1530 1530 0
366 20250313 144900 0 1530 1530 1530 1530 0
367 20250313 144800 0 1530 1530 1530 1530 0
368 20250313 144700 0 1530 1530 1530 1530 0
369 20250313 144600 0 1530 1530 1530 1530 0
370 20250313 144500 0 1530 1530 1530 1530 0
371 20250313 144400 0 1530 1530 1530 1530 0
372 20250313 144300 0 1530 1530 1530 1530 0
373 20250313 144200 0 1530 1530 1530 1530 0
374 20250313 144100 0 1530 1530 1530 1530 0
375 20250313 144000 0 1530 1530 1530 1530 0
376 20250313 143900 0 1530 1530 1530 1530 0
377 20250313 143800 0 1530 1530 1530 1530 0
378 20250313 143700 0 1530 1530 1530 1530 0
379 20250313 143600 0 1530 1530 1530 1530 0
380 20250313 143500 0 1530 1530 1530 1530 0
381 20250313 143400 0 1530 1530 1530 1530 0
382 20250313 143300 0 1530 1530 1530 1530 0
383 20250313 143200 0 1530 1530 1530 1530 0
384 20250313 143100 0 1530 1530 1530 1530 0
385 20250313 143000 0 1530 1530 1530 1530 0
386 20250313 142900 0 1530 1530 1530 1530 0
387 20250313 142800 0 1530 1530 1530 1530 0
388 20250313 142700 0 1530 1530 1530 1530 0
389 20250313 142600 0 1530 1530 1530 1530 0
390 20250313 142500 0 1530 1530 1530 1530 0
391 20250313 142400 0 1530 1530 1530 1530 0
392 20250313 142300 0 1530 1530 1530 1530 0
393 20250313 142200 0 1530 1530 1530 1530 0
394 20250313 142100 0 1530 1530 1530 1530 0
395 20250313 142000 0 1530 1530 1530 1530 0
396 20250313 141900 0 1530 1530 1530 1530 0
397 20250313 141800 0 1530 1530 1530 1530 0
398 20250313 141700 0 1530 1530 1530 1530 0
399 20250313 141600 0 1530 1530 1530 1530 0
400 20250313 141500 0 1530 1530 1530 1530 0
401 20250313 141400 0 1530 1530 1530 1530 0
402 20250313 141300 0 1530 1530 1530 1530 0
403 20250313 141200 0 1530 1530 1530 1530 0
404 20250313 141100 0 1530 1530 1530 1530 0
405 20250313 141000 0 1530 1530 1530 1530 0
406 20250313 140900 0 1530 1530 1530 1530 0
407 20250313 140800 0 1530 1530 1530 1530 0
408 20250313 140700 0 1530 1530 1530 1530 0
409 20250313 140600 0 1530 1530 1530 1530 0
410 20250313 140500 0 1530 1530 1530 1530 0
411 20250313 140400 0 1530 1530 1530 1530 0
412 20250313 140300 0 1530 1530 1530 1530 0
413 20250313 140200 0 1530 1530 1530 1530 0
414 20250313 140100 0 1530 1530 1530 1530 0
415 20250313 140000 0 1530 1530 1530 1530 0
416 20250313 135900 0 1530 1530 1530 1530 0
417 20250313 135800 0 1530 1530 1530 1530 0
418 20250313 135700 0 1530 1530 1530 1530 0
419 20250313 135600 0 1530 1530 1530 1530 0
420 20250313 135500 0 1530 1530 1530 1530 0
421 20250313 135400 0 1530 1530 1530 1530 0
422 20250313 135300 0 1530 1530 1530 1530 0
423 20250313 135200 0 1530 1530 1530 1530 0
424 20250313 135100 0 1530 1530 1530 1530 0
425 20250313 135000 0 1530 1530 1530 1530 0
426 20250313 134900 0 1530 1530 1530 1530 0
427 20250313 134800 0 1530 1530 1530 1530 0
428 20250313 134700 0 1530 1530 1530 1530 0
429 20250313 134600 0 1530 1530 1530 1530 0
430 20250313 134500 0 1530 1530 1530 1530 0
431 20250313 134400 0 1530 1530 1530 1530 0
432 20250313 134300 0 1530 1530 1530 1530 0
433 20250313 134200 0 1530 1530 1530 1530 0
434 20250313 134100 0 1530 1530 1530 1530 0
435 20250313 134000 0 1530 1530 1530 1530 0
436 20250313 133900 0 1530 1530 1530 1530 0
437 20250313 133800 0 1530 1530 1530 1530 0
438 20250313 133700 0 1530 1530 1530 1530 0
439 20250313 133600 0 1530 1530 1530 1530 0
440 20250313 133500 0 1530 1530 1530 1530 0
441 20250313 133400 0 1530 1530 1530 1530 0
442 20250313 133300 0 1530 1530 1530 1530 0
443 20250313 133200 0 1530 1530 1530 1530 0
444 20250313 133100 0 1530 1530 1530 1530 0
445 20250313 133000 0 1530 1530 1530 1530 0
446 20250313 132900 0 1530 1530 1530 1530 0
447 20250313 132800 0 1530 1530 1530 1530 0
448 20250313 132700 0 1530 1530 1530 1530 0
449 20250313 132600 0 1530 1530 1530 1530 0
450 20250313 132500 0 1530 1530 1530 1530 0
451 20250313 132400 0 1530 1530 1530 1530 0
452 20250313 132300 0 1530 1530 1530 1530 0
453 20250313 132200 0 1530 1530 1530 1530 0
454 20250313 132100 0 1530 1530 1530 1530 0
455 20250313 132000 0 1530 1530 1530 1530 0
456 20250313 131900 0 1530 1530 1530 1530 0
457 20250313 131800 0 1530 1530 1530 1530 0
458 20250313 131700 0 1530 1530 1530 1530 0
459 20250313 131600 0 1530 1530 1530 1530 0
460 20250313 131500 0 1530 1530 1530 1530 0
461 20250313 131400 0 1530 1530 1530 1530 0
462 20250313 131300 0 1530 1530 1530 1530 0
463 20250313 131200 0 1530 1530 1530 1530 0
464 20250313 131100 0 1530 1530 1530 1530 0
465 20250313 131000 0 1530 1530 1530 1530 0
466 20250313 130900 0 1530 1530 1530 1530 0
467 20250313 130800 0 1530 1530 1530 1530 0
468 20250313 130700 0 1530 1530 1530 1530 0
469 20250313 130600 0 1530 1530 1530 1530 0
470 20250313 130500 0 1530 1530 1530 1530 0
471 20250313 130400 0 1530 1530 1530 1530 0
472 20250313 130300 0 1530 1530 1530 1530 0
473 20250313 130200 0 1530 1530 1530 1530 0
474 20250313 130100 0 1530 1530 1530 1530 0
475 20250313 130000 0 1530 1530 1530 1530 0
476 20250313 125900 0 1530 1530 1530 1530 0
477 20250313 125800 0 1530 1530 1530 1530 0
478 20250313 125700 0 1530 1530 1530 1530 0
479 20250313 125600 0 1530 1530 1530 1530 0
480 20250313 125500 0 1530 1530 1530 1530 0
481 20250313 125400 0 1530 1530 1530 1530 0
482 20250313 125300 0 1530 1530 1530 1530 0
483 20250313 125200 0 1530 1530 1530 1530 0
484 20250313 125100 0 1530 1530 1530 1530 0
485 20250313 125000 0 1530 1530 1530 1530 0
486 20250313 124900 0 1530 1530 1530 1530 0
487 20250313 124800 0 1530 1530 1530 1530 0
488 20250313 124700 0 1530 1530 1530 1530 0
489 20250313 124600 0 1530 1530 1530 1530 0
490 20250313 124500 0 1530 1530 1530 1530 0
491 20250313 124400 0 1530 1530 1530 1530 0
492 20250313 124300 0 1530 1530 1530 1530 0
493 20250313 124200 0 1530 1530 1530 1530 0
494 20250313 124100 0 1530 1530 1530 1530 0
495 20250313 124000 0 1530 1530 1530 1530 0
496 20250313 123900 0 1530 1530 1530 1530 0
497 20250313 123800 0 1530 1530 1530 1530 0
498 20250313 123700 0 1530 1530 1530 1530 0
499 20250313 123600 0 1530 1530 1530 1530 0
500 20250313 123500 0 1530 1530 1530 1530 0
501 20250313 123400 0 1530 1530 1530 1530 0
502 20250313 123300 0 1530 1530 1530 1530 0
503 20250313 123200 0 1530 1530 1530 1530 0
504 20250313 123100 0 1530 1530 1530 1530 0
505 20250313 123000 0 1530 1530 1530 1530 0
506 20250313 122900 0 1530 1530 1530 1530 0
507 20250313 122800 0 1530 1530 1530 1530 0
508 20250313 122700 0 1530 1530 1530 1530 0
509 20250313 122600 0 1530 1530 1530 1530 0
510 20250313 122500 0 1530 1530 1530 1530 0
511 20250313 122400 0 1530 1530 1530 1530 0
512 20250313 122300 0 1530 1530 1530 1530 0
513 20250313 122200 0 1530 1530 1530 1530 0
514 20250313 122100 0 1530 1530 1530 1530 0
515 20250313 122000 0 1530 1530 1530 1530 0
516 20250313 121900 0 1530 1530 1530 1530 0
517 20250313 121800 0 1530 1530 1530 1530 0
518 20250313 121700 0 1530 1530 1530 1530 0
519 20250313 121600 0 1530 1530 1530 1530 0
520 20250313 121500 0 1530 1530 1530 1530 0
521 20250313 121400 0 1530 1530 1530 1530 0
522 20250313 121300 0 1530 1530 1530 1530 0
523 20250313 121200 0 1530 1530 1530 1530 0
524 20250313 121100 0 1530 1530 1530 1530 0
525 20250313 121000 0 1530 1530 1530 1530 0
526 20250313 120900 0 1530 1530 1530 1530 0
527 20250313 120800 0 1530 1530 1530 1530 0
528 20250313 120700 0 1530 1530 1530 1530 0
529 20250313 120600 0 1530 1530 1530 1530 0
530 20250313 120500 0 1530 1530 1530 1530 0
531 20250313 120400 0 1530 1530 1530 1530 0
532 20250313 120300 0 1530 1530 1530 1530 0
533 20250313 120200 0 1530 1530 1530 1530 0
534 20250313 120100 0 1530 1530 1530 1530 0
535 20250313 120000 0 1530 1530 1530 1530 0
536 20250313 115900 0 1530 1530 1530 1530 0
537 20250313 115800 0 1530 1530 1530 1530 0
538 20250313 115700 0 1530 1530 1530 1530 0
539 20250313 115600 0 1530 1530 1530 1530 0
540 20250313 115500 0 1530 1530 1530 1530 0
541 20250313 115400 0 1530 1530 1530 1530 0
542 20250313 115300 0 1530 1530 1530 1530 0
543 20250313 115200 0 1530 1530 1530 1530 0
544 20250313 115100 0 1530 1530 1530 1530 0
545 20250313 115000 0 1530 1530 1530 1530 0
546 20250313 114900 0 1530 1530 1530 1530 0
547 20250313 114800 0 1530 1530 1530 1530 0
548 20250313 114700 0 1530 1530 1530 1530 0
549 20250313 114600 0 1530 1530 1530 1530 0
550 20250313 114500 0 1530 1530 1530 1530 0
551 20250313 114400 0 1530 1530 1530 1530 0
552 20250313 114300 0 1530 1530 1530 1530 0
553 20250313 114200 0 1530 1530 1530 1530 0
554 20250313 114100 0 1530 1530 1530 1530 0
555 20250313 114000 0 1530 1530 1530 1530 0
556 20250313 113900 0 1530 1530 1530 1530 0
557 20250313 113800 0 1530 1530 1530 1530 0
558 20250313 113700 0 1530 1530 1530 1530 0
559 20250313 113600 0 1530 1530 1530 1530 0
560 20250313 113500 0 1530 1530 1530 1530 0
561 20250313 113400 0 1530 1530 1530 1530 0
562 20250313 113300 0 1530 1530 1530 1530 0
563 20250313 113200 0 1530 1530 1530 1530 0
564 20250313 113100 0 1530 1530 1530 1530 0
565 20250313 113000 0 1530 1530 1530 1530 0
566 20250313 112900 0 1530 1530 1530 1530 0
567 20250313 112800 0 1530 1530 1530 1530 0
568 20250313 112700 0 1530 1530 1530 1530 0
569 20250313 112600 0 1530 1530 1530 1530 0
570 20250313 112500 0 1530 1530 1530 1530 0
571 20250313 112400 0 1530 1530 1530 1530 0
572 20250313 112300 0 1530 1530 1530 1530 0
573 20250313 112200 0 1530 1530 1530 1530 0
574 20250313 112100 0 1530 1530 1530 1530 0
575 20250313 112000 0 1530 1530 1530 1530 0
576 20250313 111900 0 1530 1530 1530 1530 0
577 20250313 111800 0 1530 1530 1530 1530 0
578 20250313 111700 0 1530 1530 1530 1530 0
579 20250313 111600 0 1530 1530 1530 1530 0
580 20250313 111500 0 1530 1530 1530 1530 0
581 20250313 111400 0 1530 1530 1530 1530 0
582 20250313 111300 0 1530 1530 1530 1530 0
583 20250313 111200 0 1530 1530 1530 1530 0
584 20250313 111100 0 1530 1530 1530 1530 0
585 20250313 111000 0 1530 1530 1530 1530 0
586 20250313 110900 0 1530 1530 1530 1530 0
587 20250313 110800 0 1530 1530 1530 1530 0
588 20250313 110700 0 1530 1530 1530 1530 0
589 20250313 110600 0 1530 1530 1530 1530 0
590 20250313 110500 0 1530 1530 1530 1530 0
591 20250313 110400 0 1530 1530 1530 1530 0
592 20250313 110300 0 1530 1530 1530 1530 0
593 20250313 110200 0 1530 1530 1530 1530 0
594 20250313 110100 0 1530 1530 1530 1530 0
595 20250313 110000 0 1530 1530 1530 1530 0
596 20250313 105900 0 1530 1530 1530 1530 0
597 20250313 105800 0 1530 1530 1530 1530 0
598 20250313 105700 0 1530 1530 1530 1530 0
599 20250313 105600 0 1530 1530 1530 1530 0
600 20250313 105500 0 1530 1530 1530 1530 0
601 20250313 105400 0 1530 1530 1530 1530 0
602 20250313 105300 0 1530 1530 1530 1530 0
603 20250313 105200 0 1530 1530 1530 1530 0
604 20250313 105100 0 1530 1530 1530 1530 0
605 20250313 105000 0 1530 1530 1530 1530 0
606 20250313 104900 0 1530 1530 1530 1530 0
607 20250313 104800 0 1530 1530 1530 1530 0
608 20250313 104700 0 1530 1530 1530 1530 0
609 20250313 104600 0 1530 1530 1530 1530 0
610 20250313 104500 0 1530 1530 1530 1530 0
611 20250313 104400 0 1530 1530 1530 1530 0
612 20250313 104300 0 1530 1530 1530 1530 0
613 20250313 104200 0 1530 1530 1530 1530 0
614 20250313 104100 0 1530 1530 1530 1530 0
615 20250313 104000 0 1530 1530 1530 1530 0
616 20250313 103900 0 1530 1530 1530 1530 0
617 20250313 103800 0 1530 1530 1530 1530 0
618 20250313 103700 0 1530 1530 1530 1530 0
619 20250313 103600 0 1530 1530 1530 1530 0
620 20250313 103500 0 1530 1530 1530 1530 0
621 20250313 103400 0 1530 1530 1530 1530 0
622 20250313 103300 0 1530 1530 1530 1530 0
623 20250313 103200 0 1530 1530 1530 1530 0
624 20250313 103100 0 1530 1530 1530 1530 0
625 20250313 103000 0 1530 1530 1530 1530 0
626 20250313 102900 0 1530 1530 1530 1530 0
627 20250313 102800 0 1530 1530 1530 1530 0
628 20250313 102700 0 1530 1530 1530 1530 0
629 20250313 102600 0 1530 1530 1530 1530 0
630 20250313 102500 0 1530 1530 1530 1530 0
631 20250313 102400 0 1530 1530 1530 1530 0
632 20250313 102300 0 1530 1530 1530 1530 0
633 20250313 102200 0 1530 1530 1530 1530 0
634 20250313 102100 0 1530 1530 1530 1530 0
635 20250313 102000 0 1530 1530 1530 1530 0
636 20250313 101900 0 1530 1530 1530 1530 0
637 20250313 101800 0 1530 1530 1530 1530 0
638 20250313 101700 0 1530 1530 1530 1530 0
639 20250313 101600 0 1530 1530 1530 1530 0
640 20250313 101500 0 1530 1530 1530 1530 0
641 20250313 101400 0 1530 1530 1530 1530 0
642 20250313 101300 0 1530 1530 1530 1530 0
643 20250313 101200 0 1530 1530 1530 1530 0
644 20250313 101100 0 1530 1530 1530 1530 0
645 20250313 101000 0 1530 1530 1530 1530 0
646 20250313 100900 0 1530 1530 1530 1530 0
647 20250313 100800 0 1530 1530 1530 1530 0
648 20250313 100700 0 1530 1530 1530 1530 0
649 20250313 100600 0 1530 1530 1530 1530 0
650 20250313 100500 0 1530 1530 1530 1530 0
651 20250313 100400 0 1530 1530 1530 1530 0
652 20250313 100300 0 1530 1530 1530 1530 0
653 20250313 100200 0 1530 1530 1530 1530 0
654 20250313 100100 0 1530 1530 1530 1530 0
655 20250313 100000 0 1530 1530 1530 1530 0
656 20250313 095900 0 1530 1530 1530 1530 0
657 20250313 095800 0 1530 1530 1530 1530 0
658 20250313 095700 0 1530 1530 1530 1530 0
659 20250313 095600 0 1530 1530 1530 1530 0
660 20250313 095500 0 1530 1530 1530 1530 0
661 20250313 095400 0 1530 1530 1530 1530 0
662 20250313 095300 0 1530 1530 1530 1530 0
663 20250313 095200 0 1530 1530 1530 1530 0
664 20250313 095100 0 1530 1530 1530 1530 0
665 20250313 095000 0 1530 1530 1530 1530 0
666 20250313 094900 0 1530 1530 1530 1530 0
667 20250313 094800 0 1530 1530 1530 1530 0
668 20250313 094700 0 1530 1530 1530 1530 0
669 20250313 094600 0 1530 1530 1530 1530 0
670 20250313 094500 0 1530 1530 1530 1530 0
671 20250313 094400 0 1530 1530 1530 1530 0
672 20250313 094300 0 1530 1530 1530 1530 0
673 20250313 094200 0 1530 1530 1530 1530 0
674 20250313 094100 0 1530 1530 1530 1530 0
675 20250313 094000 0 1530 1530 1530 1530 0
676 20250313 093900 0 1530 1530 1530 1530 0
677 20250313 093800 0 1530 1530 1530 1530 0
678 20250313 093700 0 1530 1530 1530 1530 0
679 20250313 093600 0 1530 1530 1530 1530 0
680 20250313 093500 0 1530 1530 1530 1530 0
681 20250313 093400 0 1530 1530 1530 1530 0
682 20250313 093300 0 1530 1530 1530 1530 0
683 20250313 093200 0 1530 1530 1530 1530 0
684 20250313 093100 0 1530 1530 1530 1530 0
685 20250313 093000 0 1530 1530 1530 1530 0
686 20250313 092900 0 1530 1530 1530 1530 0
687 20250313 092800 0 1530 1530 1530 1530 0
688 20250313 092700 0 1530 1530 1530 1530 0
689 20250313 092600 0 1530 1530 1530 1530 0
690 20250313 092500 0 1530 1530 1530 1530 0
691 20250313 092400 0 1530 1530 1530 1530 0
692 20250313 092300 0 1530 1530 1530 1530 0
693 20250313 092200 0 1530 1530 1530 1530 0
694 20250313 092100 0 1530 1530 1530 1530 0
695 20250313 092000 0 1530 1530 1530 1530 0
696 20250313 091900 0 1530 1530 1530 1530 0
697 20250313 091800 0 1530 1530 1530 1530 0
698 20250313 091700 0 1530 1530 1530 1530 0
699 20250313 091600 0 1530 1530 1530 1530 0
700 20250313 091500 0 1530 1530 1530 1530 0
701 20250313 091400 0 1530 1530 1530 1530 0
702 20250313 091300 0 1530 1530 1530 1530 0
703 20250313 091200 0 1530 1530 1530 1530 0
704 20250313 091100 0 1530 1530 1530 1530 0
705 20250313 091000 0 1530 1530 1530 1530 0
706 20250313 090900 0 1530 1530 1530 1530 0
707 20250313 090800 0 1530 1530 1530 1530 0
708 20250313 090700 0 1530 1530 1530 1530 0
709 20250313 090600 0 1530 1530 1530 1530 0
710 20250313 090500 0 1530 1530 1530 1530 0
711 20250313 090400 0 1530 1530 1530 1530 0
712 20250313 090300 0 1530 1530 1530 1530 0
713 20250313 090200 0 1530 1530 1530 1530 0
714 20250313 090100 0 1530 1530 1530 1530 0
715 20250313 090000 0 1530 1530 1530 1530 0