Update 2025-03-13 3595 candle_min
This commit is contained in:
716
226590/min/candle-20250313.csv
Normal file
716
226590/min/candle-20250313.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,205300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,205200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,205100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,205000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,204000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,203000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,202900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,202800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,202700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,202600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,202500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,202400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,202300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,202200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,202100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,202000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,201000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,200000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,195900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,195800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,195700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,195600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,195500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,195400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,195300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,195200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,195100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,195000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,194000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,193000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,192900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,192800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,192700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,192600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,192500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,192400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,192300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,192200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,192100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,192000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,191000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,190000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,185900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,185800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,185700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,185600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,185500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,185400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,185300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,185200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,185100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,185000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,184000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,183000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,182900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,182800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,182700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,182600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,182500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,182400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,182300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,182200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,182100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,182000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,181000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,180000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,175900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,175800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,175700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,175600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,175500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,175400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,175300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,175200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,175100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,175000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,174000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,173000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,172900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,172800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,172700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,172600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,172500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,172400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,172300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,172200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,172100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,172000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,171000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,170000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,165900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,165800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,165700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,165600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,165500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,165400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,165300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,165200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,165100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,165000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,164000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,163000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,162900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,162800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,162700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,162600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,162500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,162400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,162300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,162200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,162100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,162000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,161000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,160000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,155900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,155800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,155700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,155600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,155500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,155400,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,155300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,155200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,155100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,155000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,154000,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153900,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153800,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153700,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153600,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153500,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153400,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153300,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153200,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153100,97900286990,12000,12000,12000,12000,0
|
||||
20250313,153000,97900286990,12000,12000,12000,12000,27156
|
||||
20250313,152900,97574414990,11950,11950,11950,11950,0
|
||||
20250313,152800,97574414990,11950,11950,11950,11950,0
|
||||
20250313,152700,97574414990,11950,11950,11950,11950,0
|
||||
20250313,152600,97574414990,11950,11950,11950,11950,0
|
||||
20250313,152500,97574414990,11950,11950,11950,11950,0
|
||||
20250313,152400,97574414990,11950,11950,11950,11950,0
|
||||
20250313,152300,97574414990,11950,11950,11950,11950,0
|
||||
20250313,152200,97574414990,11950,11950,11950,11950,0
|
||||
20250313,152100,97574414990,11950,11950,11950,11950,0
|
||||
20250313,152000,97574414990,11950,11950,11950,11950,0
|
||||
20250313,151900,97574414990,11950,11970,11980,11950,14334
|
||||
20250313,151800,97402946160,11960,11990,12000,11960,16261
|
||||
20250313,151700,97208157290,12000,12010,12020,11990,14417
|
||||
20250313,151600,97035102745,12010,12030,12040,12010,9248
|
||||
20250313,151500,96923856485,12030,12000,12030,11990,4866
|
||||
20250313,151400,96865415985,12010,11990,12010,11985,7093
|
||||
20250313,151300,96780328725,11990,11970,11990,11960,2166
|
||||
20250313,151200,96754396275,11970,11970,11980,11960,6911
|
||||
20250313,151100,96671717890,11970,11990,11990,11970,7597
|
||||
20250313,151000,96580718860,11990,11990,12000,11980,5117
|
||||
20250313,150900,96519398110,11990,12000,12000,11980,4798
|
||||
20250313,150800,96461866400,12000,12010,12020,12000,3966
|
||||
20250313,150700,96414256990,12010,12010,12010,11990,4608
|
||||
20250313,150600,96358956020,12000,11990,12020,11980,8657
|
||||
20250313,150500,96255090660,11980,11980,11990,11970,5365
|
||||
20250313,150400,96190809450,11990,11980,12000,11980,3977
|
||||
20250313,150300,96143128670,11980,11970,11990,11960,6784
|
||||
20250313,150200,96061906950,11970,12010,12010,11970,6704
|
||||
20250313,150100,95981511290,12000,12030,12030,12000,8869
|
||||
20250313,150000,95874965410,12030,11990,12050,11980,8138
|
||||
20250313,145900,95777255120,11990,11990,11990,11950,7006
|
||||
20250313,145800,95693425740,11990,12000,12010,11940,39549
|
||||
20250313,145700,95219510200,12010,12060,12070,12000,20822
|
||||
20250313,145600,94969026720,12070,12070,12080,12060,6685
|
||||
20250313,145500,94888373840,12070,12095,12100,12070,5879
|
||||
20250313,145400,94817326155,12100,12090,12120,12090,2686
|
||||
20250313,145300,94784826325,12090,12090,12120,12090,3225
|
||||
20250313,145200,94745778235,12090,12050,12140,12050,5243
|
||||
20250313,145100,94682434055,12050,12110,12110,12050,32347
|
||||
20250313,145000,94291645585,12110,12130,12130,12100,11171
|
||||
20250313,144900,94156318415,12130,12125,12140,12120,1765
|
||||
20250313,144800,94134918075,12125,12120,12140,12120,1577
|
||||
20250313,144700,94115795510,12130,12120,12140,12110,5446
|
||||
20250313,144600,94049775450,12120,12150,12160,12120,10470
|
||||
20250313,144500,93922727635,12160,12170,12170,12150,5116
|
||||
20250313,144400,93860533055,12170,12170,12180,12160,2489
|
||||
20250313,144300,93830242485,12170,12180,12180,12170,4013
|
||||
20250313,144200,93781370695,12190,12180,12200,12180,1727
|
||||
20250313,144100,93760325050,12190,12180,12200,12180,418
|
||||
20250313,144000,93755233670,12180,12190,12230,12180,2684
|
||||
20250313,143900,93722528400,12190,12180,12190,12180,2072
|
||||
20250313,143800,93697286510,12190,12170,12200,12170,2590
|
||||
20250313,143700,93665740670,12180,12190,12190,12180,713
|
||||
20250313,143600,93657055850,12190,12190,12190,12160,5756
|
||||
20250313,143500,93586954940,12190,12210,12210,12190,3667
|
||||
20250313,143400,93542245630,12210,12190,12220,12190,821
|
||||
20250313,143300,93532235950,12200,12210,12220,12190,4065
|
||||
20250313,143200,93482617140,12220,12190,12220,12180,2592
|
||||
20250313,143100,93451006000,12190,12180,12220,12170,1957
|
||||
20250313,143000,93427146480,12170,12230,12230,12160,8787
|
||||
20250313,142900,93320019490,12230,12260,12260,12230,2480
|
||||
20250313,142800,93289666440,12250,12280,12280,12250,2820
|
||||
20250313,142700,93255076430,12280,12260,12300,12260,5214
|
||||
20250313,142600,93191015420,12260,12300,12300,12250,6935
|
||||
20250313,142500,93105841760,12300,12250,12320,12250,6197
|
||||
20250313,142400,93029668465,12240,12310,12310,12240,5144
|
||||
20250313,142300,92966524745,12310,12190,12330,12190,21825
|
||||
20250313,142200,92698444455,12190,12220,12240,12190,11260
|
||||
20250313,142100,92560930865,12220,12220,12240,12190,8873
|
||||
20250313,142000,92452569575,12220,12170,12220,12170,3494
|
||||
20250313,141900,92409957370,12170,12140,12170,12140,2782
|
||||
20250313,141800,92376146665,12150,12160,12160,12130,1215
|
||||
20250313,141700,92361398685,12170,12125,12170,12110,13067
|
||||
20250313,141600,92202953465,12130,12130,12150,12120,6995
|
||||
20250313,141500,92118101365,12140,12150,12150,12110,18518
|
||||
20250313,141400,91893495615,12150,12170,12170,12150,13831
|
||||
20250313,141300,91725383905,12160,12170,12180,12160,4916
|
||||
20250313,141200,91665563915,12170,12180,12200,12160,9961
|
||||
20250313,141100,91544332095,12180,12210,12210,12170,8542
|
||||
20250313,141000,91440212855,12210,12200,12220,12200,4063
|
||||
20250313,140900,91390614015,12200,12200,12215,12190,4700
|
||||
20250313,140800,91333277265,12210,12220,12230,12200,3018
|
||||
20250313,140700,91296419245,12230,12240,12240,12220,1426
|
||||
20250313,140600,91278985195,12240,12240,12260,12240,2654
|
||||
20250313,140500,91246484505,12240,12230,12260,12220,2977
|
||||
20250313,140400,91210057945,12240,12200,12280,12200,2657
|
||||
20250313,140300,91177537875,12200,12190,12200,12180,4726
|
||||
20250313,140200,91119944145,12190,12210,12210,12190,3466
|
||||
20250313,140100,91077662315,12210,12260,12260,12200,4094
|
||||
20250313,140000,91027535665,12250,12350,12350,12240,1035
|
||||
20250313,135900,91014857485,12350,12240,12360,12180,34094
|
||||
20250313,135800,90598501415,12230,12250,12260,12230,3893
|
||||
20250313,135700,90550835655,12260,12280,12280,12240,5628
|
||||
20250313,135600,90481815175,12280,12280,12290,12270,1141
|
||||
20250313,135500,90467809695,12280,12270,12280,12270,1913
|
||||
20250313,135400,90444336715,12270,12270,12280,12270,775
|
||||
20250313,135300,90434825585,12270,12250,12280,12250,2021
|
||||
20250313,135200,90410049835,12250,12270,12280,12240,8285
|
||||
20250313,135100,90308523330,12270,12280,12295,12270,5992
|
||||
20250313,135000,90234945845,12280,12300,12300,12280,1854
|
||||
20250313,134900,90212153980,12300,12290,12300,12280,2181
|
||||
20250313,134800,90185350850,12300,12290,12310,12280,1738
|
||||
20250313,134700,90163988520,12290,12290,12330,12290,746
|
||||
20250313,134600,90154812850,12290,12370,12370,12260,10097
|
||||
20250313,134500,90030598050,12360,12330,12400,12320,3519
|
||||
20250313,134400,89987066025,12400,12290,12400,12290,10074
|
||||
20250313,134300,89862821265,12290,12300,12310,12290,1600
|
||||
20250313,134200,89843145915,12300,12290,12310,12290,4734
|
||||
20250313,134100,89784925465,12290,12320,12320,12290,2514
|
||||
20250313,134000,89753995485,12300,12340,12340,12300,4024
|
||||
20250313,133900,89704475285,12340,12310,12340,12310,1744
|
||||
20250313,133800,89682986795,12310,12280,12320,12280,2554
|
||||
20250313,133700,89651588075,12280,12290,12290,12270,2580
|
||||
20250313,133600,89619902965,12290,12290,12290,12260,3559
|
||||
20250313,133500,89576202845,12290,12270,12300,12240,10452
|
||||
20250313,133400,89448054715,12270,12290,12300,12270,7717
|
||||
20250313,133300,89353274930,12300,12300,12330,12260,9884
|
||||
20250313,133200,89231898540,12300,12360,12370,12300,17812
|
||||
20250313,133100,89012206530,12360,12380,12380,12360,4841
|
||||
20250313,133000,88952315280,12390,12430,12430,12370,4167
|
||||
20250313,132900,88900677145,12430,12420,12440,12410,5770
|
||||
20250313,132800,88828918095,12420,12370,12420,12360,2942
|
||||
20250313,132700,88792480015,12370,12380,12390,12370,1603
|
||||
20250313,132600,88772642260,12370,12390,12400,12370,2955
|
||||
20250313,132500,88736076950,12380,12360,12400,12350,5091
|
||||
20250313,132400,88673043030,12350,12420,12420,12340,11173
|
||||
20250313,132300,88534858520,12420,12430,12500,12410,40053
|
||||
20250313,132200,88035339775,12410,12345,12430,12345,11379
|
||||
20250313,132100,87894400880,12345,12370,12370,12345,3771
|
||||
20250313,132000,87847787055,12370,12350,12370,12350,3275
|
||||
20250313,131900,87807305930,12360,12350,12370,12340,2097
|
||||
20250313,131800,87781403620,12350,12350,12370,12340,649
|
||||
20250313,131700,87773392220,12330,12390,12400,12330,6037
|
||||
20250313,131600,87698755820,12390,12340,12390,12320,4307
|
||||
20250313,131500,87645541970,12340,12370,12370,12340,8099
|
||||
20250313,131400,87545476760,12380,12410,12410,12370,5813
|
||||
20250313,131300,87473461950,12410,12430,12440,12400,5155
|
||||
20250313,131200,87409428140,12430,12380,12470,12380,21382
|
||||
20250313,131100,87143522500,12390,12390,12400,12380,4511
|
||||
20250313,131000,87087641170,12380,12320,12390,12290,9826
|
||||
20250313,130900,86966402500,12350,12300,12350,12290,6674
|
||||
20250313,130800,86884262430,12310,12310,12320,12300,2373
|
||||
20250313,130700,86855057290,12320,12300,12340,12280,4666
|
||||
20250313,130600,86797629940,12300,12340,12350,12280,5981
|
||||
20250313,130500,86724051980,12340,12330,12350,12320,551
|
||||
20250313,130400,86717258720,12320,12320,12350,12320,3114
|
||||
20250313,130300,86678868570,12330,12390,12400,12330,5061
|
||||
20250313,130200,86616280500,12400,12320,12400,12320,5850
|
||||
20250313,130100,86543927940,12320,12340,12340,12300,4530
|
||||
20250313,130000,86488142080,12320,12280,12340,12250,9556
|
||||
20250313,125900,86370796340,12280,12340,12340,12280,7272
|
||||
20250313,125800,86281285710,12330,12370,12370,12330,6839
|
||||
20250313,125700,86196840710,12370,12370,12400,12360,8113
|
||||
20250313,125600,86096498460,12370,12440,12455,12360,16897
|
||||
20250313,125500,85886994915,12440,12430,12470,12430,12706
|
||||
20250313,125400,85728895430,12450,12420,12490,12420,18327
|
||||
20250313,125300,85500544810,12420,12430,12440,12420,5150
|
||||
20250313,125200,85436547505,12420,12440,12450,12400,9036
|
||||
20250313,125100,85324241555,12440,12430,12440,12400,12009
|
||||
20250313,125000,85175069220,12440,12420,12450,12390,12398
|
||||
20250313,124900,85020906135,12430,12340,12450,12340,12895
|
||||
20250313,124800,84860743145,12340,12350,12350,12340,1940
|
||||
20250313,124700,84836791065,12350,12355,12360,12330,4336
|
||||
20250313,124600,84783243800,12360,12360,12360,12330,5418
|
||||
20250313,124500,84716331370,12365,12360,12370,12350,2728
|
||||
20250313,124400,84682611955,12360,12350,12370,12350,2800
|
||||
20250313,124300,84648010235,12350,12370,12390,12340,4972
|
||||
20250313,124200,84586527795,12370,12300,12380,12290,5832
|
||||
20250313,124100,84514597805,12300,12280,12300,12270,2022
|
||||
20250313,124000,84489752300,12300,12270,12330,12260,3438
|
||||
20250313,123900,84447532360,12260,12250,12265,12240,4303
|
||||
20250313,123800,84394831755,12260,12290,12300,12240,5443
|
||||
20250313,123700,84328072905,12300,12330,12330,12290,4933
|
||||
20250313,123600,84267348265,12330,12360,12360,12300,8778
|
||||
20250313,123500,84159135565,12360,12370,12385,12340,8923
|
||||
20250313,123400,84048787815,12380,12400,12440,12360,21029
|
||||
20250313,123300,83787694295,12390,12340,12400,12320,29638
|
||||
20250313,123200,83421408355,12350,12240,12350,12220,9923
|
||||
20250313,123100,83299499700,12240,12230,12240,12200,8312
|
||||
20250313,123000,83197981430,12230,12220,12240,12220,2510
|
||||
20250313,122900,83167300910,12220,12210,12240,12200,2802
|
||||
20250313,122800,83133071270,12210,12200,12220,12200,6080
|
||||
20250313,122700,83058868620,12210,12210,12220,12200,2815
|
||||
20250313,122600,83024493240,12200,12230,12240,12200,8255
|
||||
20250313,122500,82923678990,12260,12265,12270,12220,5811
|
||||
20250313,122400,82852545820,12270,12280,12280,12250,1470
|
||||
20250313,122300,82834515295,12280,12260,12290,12260,4242
|
||||
20250313,122200,82782446475,12260,12250,12260,12240,1834
|
||||
20250313,122100,82759980475,12250,12240,12260,12240,1081
|
||||
20250313,122000,82746743015,12240,12240,12270,12230,1283
|
||||
20250313,121900,82731027135,12220,12235,12250,12220,3576
|
||||
20250313,121800,82687284365,12230,12240,12240,12220,6628
|
||||
20250313,121700,82606235375,12240,12260,12260,12230,3195
|
||||
20250313,121600,82567128605,12260,12220,12265,12220,3949
|
||||
20250313,121500,82518776180,12220,12220,12260,12210,4459
|
||||
20250313,121400,82464255650,12220,12190,12240,12180,10554
|
||||
20250313,121300,82335444865,12180,12240,12240,12180,30630
|
||||
20250313,121200,81961620915,12240,12290,12300,12230,21031
|
||||
20250313,121100,81703707985,12290,12380,12400,12280,17843
|
||||
20250313,121000,81483860445,12380,12345,12410,12340,9845
|
||||
20250313,120900,81362184265,12350,12450,12450,12340,20147
|
||||
20250313,120800,81112603450,12450,12460,12470,12420,8672
|
||||
20250313,120700,81004707010,12460,12500,12510,12450,9422
|
||||
20250313,120600,80887156030,12500,12480,12520,12480,8847
|
||||
20250313,120500,80776579535,12470,12510,12530,12470,13098
|
||||
20250313,120400,80612771445,12510,12490,12540,12485,17966
|
||||
20250313,120300,80387850535,12480,12440,12530,12440,19753
|
||||
20250313,120200,80141144875,12450,12420,12450,12390,12826
|
||||
20250313,120100,79981953380,12420,12460,12500,12420,30743
|
||||
20250313,120000,79598758435,12460,12550,12550,12410,42282
|
||||
20250313,115900,79071132840,12540,12590,12650,12500,89040
|
||||
20250313,115800,77949220105,12595,12360,12620,12360,117315
|
||||
20250313,115700,76483854575,12370,12310,12370,12300,16365
|
||||
20250313,115600,76281984580,12310,12320,12320,12290,3533
|
||||
20250313,115500,76238523000,12320,12280,12320,12260,3385
|
||||
20250313,115400,76196906630,12280,12260,12280,12260,1257
|
||||
20250313,115300,76181474890,12260,12280,12290,12260,2574
|
||||
20250313,115200,76149877770,12280,12300,12300,12270,3576
|
||||
20250313,115100,76105952180,12290,12290,12300,12280,5086
|
||||
20250313,115000,76043422250,12300,12260,12300,12260,12833
|
||||
20250313,114900,75885746740,12250,12240,12260,12240,2902
|
||||
20250313,114800,75850192670,12230,12260,12270,12230,2747
|
||||
20250313,114700,75816556970,12270,12270,12280,12260,1967
|
||||
20250313,114600,75792422580,12260,12270,12270,12260,1240
|
||||
20250313,114500,75777212970,12260,12260,12270,12260,3073
|
||||
20250313,114400,75739522930,12260,12250,12270,12240,3367
|
||||
20250313,114300,75698234300,12250,12270,12270,12250,1548
|
||||
20250313,114200,75679259650,12270,12270,12270,12260,639
|
||||
20250313,114100,75671421810,12270,12260,12280,12250,4144
|
||||
20250313,114000,75620592040,12260,12250,12260,12250,1812
|
||||
20250313,113900,75598393400,12250,12240,12260,12230,1326
|
||||
20250313,113800,75582159170,12230,12240,12240,12230,1678
|
||||
20250313,113700,75561624160,12240,12230,12250,12230,748
|
||||
20250313,113600,75552471400,12230,12220,12230,12210,140
|
||||
20250313,113500,75550759510,12230,12240,12240,12210,1194
|
||||
20250313,113400,75536159990,12210,12230,12240,12210,3923
|
||||
20250313,113300,75488220900,12230,12240,12250,12230,2318
|
||||
20250313,113200,75459851600,12240,12280,12280,12240,8715
|
||||
20250313,113100,75353049970,12260,12240,12290,12230,15556
|
||||
20250313,113000,75162260870,12230,12180,12240,12170,7385
|
||||
20250313,112900,75072134200,12170,12170,12180,12160,1997
|
||||
20250313,112800,75047831260,12170,12180,12180,12160,1540
|
||||
20250313,112700,75029088880,12180,12170,12180,12170,3223
|
||||
20250313,112600,74989855060,12180,12170,12180,12160,1748
|
||||
20250313,112500,74968589170,12170,12160,12170,12160,3410
|
||||
20250313,112400,74927113580,12160,12170,12180,12160,5623
|
||||
20250313,112300,74858723350,12170,12180,12190,12170,2357
|
||||
20250313,112200,74830027625,12180,12190,12190,12180,1756
|
||||
20250313,112100,74808639305,12190,12180,12190,12180,1711
|
||||
20250313,112000,74787796585,12190,12180,12190,12170,2775
|
||||
20250313,111900,74754013165,12180,12170,12190,12170,5081
|
||||
20250313,111800,74692143325,12170,12180,12180,12170,2889
|
||||
20250313,111700,74656972395,12180,12190,12190,12170,3047
|
||||
20250313,111600,74619865875,12190,12200,12210,12190,1372
|
||||
20250313,111500,74603134075,12200,12200,12210,12200,406
|
||||
20250313,111400,74598179795,12200,12160,12200,12160,7818
|
||||
20250313,111300,74503032015,12160,12170,12180,12160,3647
|
||||
20250313,111200,74458654865,12180,12190,12190,12170,10947
|
||||
20250313,111100,74325372405,12180,12190,12200,12180,4050
|
||||
20250313,111000,74276009400,12190,12200,12200,12190,2761
|
||||
20250313,110900,74242339890,12200,12200,12230,12200,1705
|
||||
20250313,110800,74221515610,12200,12200,12230,12200,2925
|
||||
20250313,110700,74185805110,12200,12230,12250,12190,3431
|
||||
20250313,110600,74143909800,12230,12190,12230,12180,3962
|
||||
20250313,110500,74095569845,12180,12210,12210,12170,9409
|
||||
20250313,110400,73980903215,12210,12260,12260,12210,4563
|
||||
20250313,110300,73925118665,12270,12280,12280,12250,4162
|
||||
20250313,110200,73874081225,12280,12265,12280,12260,5139
|
||||
20250313,110100,73811018955,12265,12290,12300,12260,7479
|
||||
20250313,110000,73719160485,12290,12260,12300,12250,5743
|
||||
20250313,105900,73648633705,12250,12210,12260,12200,3148
|
||||
20250313,105800,73610110075,12200,12200,12220,12180,6894
|
||||
20250313,105700,73526019445,12200,12200,12210,12180,5566
|
||||
20250313,105600,73458160605,12210,12230,12240,12190,6705
|
||||
20250313,105500,73376329895,12230,12260,12280,12220,3054
|
||||
20250313,105400,73338920345,12260,12290,12300,12250,14491
|
||||
20250313,105300,73160882035,12290,12260,12300,12230,12750
|
||||
20250313,105200,73004215125,12230,12190,12260,12180,5949
|
||||
20250313,105100,72931637675,12190,12170,12200,12170,7350
|
||||
20250313,105000,72842070315,12170,12160,12175,12140,16716
|
||||
20250313,104900,72638963025,12160,12210,12210,12160,13114
|
||||
20250313,104800,72479161705,12220,12250,12255,12210,4461
|
||||
20250313,104700,72424629740,12250,12260,12270,12250,6824
|
||||
20250313,104600,72340976320,12270,12300,12300,12260,4895
|
||||
20250313,104500,72280897970,12300,12320,12330,12300,12335
|
||||
20250313,104400,72129032405,12320,12310,12330,12300,19841
|
||||
20250313,104300,71884613130,12320,12260,12320,12250,20795
|
||||
20250313,104200,71628905420,12250,12200,12260,12200,8459
|
||||
20250313,104100,71525496860,12210,12200,12220,12190,3426
|
||||
20250313,104000,71483695440,12195,12210,12230,12180,11408
|
||||
20250313,103900,71344486610,12210,12220,12230,12200,6061
|
||||
20250313,103800,71270458940,12210,12190,12220,12170,10351
|
||||
20250313,103700,71144244700,12190,12210,12220,12150,28296
|
||||
20250313,103600,70799571720,12210,12200,12240,12200,7030
|
||||
20250313,103500,70713711805,12220,12250,12250,12200,14123
|
||||
20250313,103400,70541137140,12250,12265,12270,12240,4158
|
||||
20250313,103300,70490198355,12270,12250,12280,12230,6995
|
||||
20250313,103200,70404547170,12240,12280,12290,12240,8243
|
||||
20250313,103100,70303464145,12290,12280,12300,12270,4161
|
||||
20250313,103000,70252355955,12280,12270,12300,12270,4676
|
||||
20250313,102900,70194954575,12280,12270,12300,12270,6396
|
||||
20250313,102800,70116372050,12275,12250,12280,12240,8841
|
||||
20250313,102700,70008023960,12240,12210,12250,12200,10948
|
||||
20250313,102600,69874106700,12200,12240,12240,12190,40144
|
||||
20250313,102500,69383854890,12240,12280,12290,12240,27634
|
||||
20250313,102400,69045090210,12280,12350,12350,12270,30535
|
||||
20250313,102300,68669254265,12350,12390,12390,12350,9991
|
||||
20250313,102200,68545728515,12380,12360,12390,12350,5286
|
||||
20250313,102100,68480335730,12350,12390,12390,12350,5063
|
||||
20250313,102000,68417730190,12380,12390,12400,12380,6854
|
||||
20250313,101900,68332821410,12380,12330,12400,12320,8311
|
||||
20250313,101800,68229982085,12330,12310,12350,12310,11903
|
||||
20250313,101700,68083263965,12320,12400,12400,12300,51632
|
||||
20250313,101600,67446644740,12390,12360,12400,12350,10319
|
||||
20250313,101500,67318992375,12360,12330,12370,12330,11671
|
||||
20250313,101400,67174843665,12330,12360,12360,12320,18942
|
||||
20250313,101300,66941170025,12360,12360,12370,12330,37695
|
||||
20250313,101200,66475571055,12360,12440,12450,12340,63061
|
||||
20250313,101100,65694727275,12440,12470,12480,12440,15078
|
||||
20250313,101000,65506890485,12450,12460,12520,12410,46217
|
||||
20250313,100900,64932487895,12450,12560,12560,12450,57567
|
||||
20250313,100800,64212506245,12570,12510,12580,12510,17598
|
||||
20250313,100700,63992034415,12510,12580,12590,12510,37377
|
||||
20250313,100600,63523307010,12580,12580,12630,12560,14184
|
||||
20250313,100500,63344719730,12570,12660,12710,12570,46397
|
||||
20250313,100400,62759605780,12650,12710,12750,12580,44211
|
||||
20250313,100300,62200723640,12710,12790,12800,12710,21822
|
||||
20250313,100200,61922359265,12790,12810,12840,12780,17402
|
||||
20250313,100100,61699566925,12830,12800,12840,12780,17998
|
||||
20250313,100000,61468991220,12790,12750,12810,12740,9995
|
||||
20250313,095900,61341342650,12750,12830,12880,12730,39994
|
||||
20250313,095800,60828588855,12840,12770,12910,12770,67895
|
||||
20250313,095700,59955017235,12780,12810,12840,12750,19375
|
||||
20250313,095600,59706669985,12800,12760,12800,12710,14825
|
||||
20250313,095500,59517758545,12760,12760,12770,12740,13860
|
||||
20250313,095400,59341000490,12760,12810,12810,12710,18102
|
||||
20250313,095300,59110086440,12810,12750,12830,12740,15902
|
||||
20250313,095200,58906647930,12750,12870,12870,12660,52065
|
||||
20250313,095100,58240667895,12870,12830,12940,12820,90289
|
||||
20250313,095000,57078505305,12840,12770,12870,12750,72810
|
||||
20250313,094900,56144512700,12760,12680,12800,12670,42251
|
||||
20250313,094800,55605554290,12670,12650,12680,12650,3814
|
||||
20250313,094700,55557271730,12650,12690,12690,12640,6590
|
||||
20250313,094600,55473857940,12690,12610,12690,12610,7418
|
||||
20250313,094500,55380143900,12610,12680,12690,12590,18283
|
||||
20250313,094400,55149052280,12680,12710,12720,12680,13549
|
||||
20250313,094300,54977062380,12720,12730,12740,12700,13196
|
||||
20250313,094200,54809268125,12740,12690,12760,12660,36429
|
||||
20250313,094100,54346114805,12700,12640,12730,12640,29622
|
||||
20250313,094000,53970042015,12640,12560,12640,12550,5324
|
||||
20250313,093900,53903013485,12560,12600,12600,12550,5649
|
||||
20250313,093800,53832005145,12570,12540,12600,12530,11380
|
||||
20250313,093700,53689215965,12550,12580,12590,12520,38884
|
||||
20250313,093600,53201346550,12590,12650,12650,12570,16406
|
||||
20250313,093500,52994429295,12650,12660,12660,12610,18159
|
||||
20250313,093400,52764919790,12670,12720,12730,12660,26973
|
||||
20250313,093300,52422192810,12720,12720,12760,12700,49302
|
||||
20250313,093200,51794063365,12720,12670,12750,12660,46768
|
||||
20250313,093100,51199163115,12660,12560,12700,12560,29489
|
||||
20250313,093000,50826088445,12560,12530,12560,12530,14082
|
||||
20250313,092900,50649466445,12530,12530,12550,12500,29417
|
||||
20250313,092800,50280892990,12520,12610,12630,12500,75433
|
||||
20250313,092700,49334115650,12610,12620,12640,12600,27098
|
||||
20250313,092600,48992312175,12625,12730,12730,12620,23193
|
||||
20250313,092500,48698498790,12720,12685,12760,12680,16200
|
||||
20250313,092400,48492283770,12680,12760,12760,12670,30776
|
||||
20250313,092300,48101064600,12760,12740,12800,12730,56025
|
||||
20250313,092200,47386019555,12740,12610,12740,12600,39488
|
||||
20250313,092100,46885638635,12610,12610,12670,12560,48932
|
||||
20250313,092000,46268988875,12620,12620,12680,12610,59153
|
||||
20250313,091900,45521562705,12630,12710,12730,12570,100023
|
||||
20250313,091800,44257765295,12710,12700,12790,12700,35533
|
||||
20250313,091700,43805390945,12700,12810,12820,12690,73063
|
||||
20250313,091600,42874058595,12810,12870,12880,12800,38404
|
||||
20250313,091500,42380655805,12870,12790,12910,12780,39758
|
||||
20250313,091400,41869770925,12790,12810,12900,12760,60342
|
||||
20250313,091300,41095942585,12810,12730,12860,12710,73869
|
||||
20250313,091200,40151133495,12730,12900,12910,12650,165850
|
||||
20250313,091100,38031057025,12900,12980,13010,12850,107729
|
||||
20250313,091000,36638532305,12990,13120,13130,12900,142178
|
||||
20250313,090900,34790124130,13120,13320,13330,13050,160071
|
||||
20250313,090800,32680375610,13290,13090,13320,13070,157103
|
||||
20250313,090700,30604720325,13130,13200,13210,13030,124621
|
||||
20250313,090600,28972670475,13210,13210,13250,13070,139756
|
||||
20250313,090500,27133647525,13190,13280,13370,13170,259496
|
||||
20250313,090400,23687112465,13280,12850,13370,12840,552177
|
||||
20250313,090300,16415465705,12840,12970,12980,12820,141409
|
||||
20250313,090200,14591838910,12970,13070,13100,12940,244184
|
||||
20250313,090100,11408838065,13070,12780,13120,12710,502709
|
||||
20250313,090000,4891929860,12760,12600,12900,12570,385054
|
||||
|
Reference in New Issue
Block a user