ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
227610/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,205400,30262709,915,915,915,915,1196
20250313,205300,30262709,915,915,915,915,0
20250313,205200,30262709,915,915,915,915,0
20250313,205100,30262709,915,915,915,915,0
20250313,205000,30262709,915,915,915,915,0
20250313,204900,30262709,915,915,915,915,0
20250313,204800,30262709,915,915,915,915,0
20250313,204700,30262709,915,915,915,915,0
20250313,204600,30262709,915,915,915,915,0
20250313,204500,30262709,915,915,915,915,0
20250313,204400,30262709,915,915,915,915,0
20250313,204300,30262709,915,915,915,915,0
20250313,204200,30262709,915,915,915,915,0
20250313,204100,30262709,915,915,915,915,0
20250313,204000,30262709,915,915,915,915,0
20250313,203900,30262709,915,915,915,915,0
20250313,203800,30262709,915,915,915,915,0
20250313,203700,30262709,915,915,915,915,0
20250313,203600,30262709,915,915,915,915,0
20250313,203500,30262709,915,915,915,915,0
20250313,203400,30262709,915,915,915,915,0
20250313,203300,30262709,915,915,915,915,0
20250313,203200,30262709,915,915,915,915,0
20250313,203100,30262709,915,915,915,915,0
20250313,203000,30262709,915,915,915,915,0
20250313,202900,30262709,915,915,915,915,0
20250313,202800,30262709,915,915,915,915,0
20250313,202700,30262709,915,915,915,915,0
20250313,202600,30262709,915,915,915,915,0
20250313,202500,30262709,915,915,915,915,0
20250313,202400,30262709,915,915,915,915,1196
20250313,202300,30262709,915,915,915,915,0
20250313,202200,30262709,915,915,915,915,0
20250313,202100,30262709,915,915,915,915,0
20250313,202000,30262709,915,915,915,915,0
20250313,201900,30262709,915,915,915,915,0
20250313,201800,30262709,915,915,915,915,0
20250313,201700,30262709,915,915,915,915,0
20250313,201600,30262709,915,915,915,915,0
20250313,201500,30262709,915,915,915,915,0
20250313,201400,30262709,915,915,915,915,0
20250313,201300,30262709,915,915,915,915,0
20250313,201200,30262709,915,915,915,915,0
20250313,201100,30262709,915,915,915,915,0
20250313,201000,30262709,915,915,915,915,0
20250313,200900,30262709,915,915,915,915,0
20250313,200800,30262709,915,915,915,915,0
20250313,200700,30262709,915,915,915,915,0
20250313,200600,30262709,915,915,915,915,0
20250313,200500,30262709,915,915,915,915,0
20250313,200400,30262709,915,915,915,915,0
20250313,200300,30262709,915,915,915,915,0
20250313,200200,30262709,915,915,915,915,0
20250313,200100,30262709,915,915,915,915,0
20250313,200000,30262709,915,915,915,915,0
20250313,195900,30262709,915,915,915,915,0
20250313,195800,30262709,915,915,915,915,0
20250313,195700,30262709,915,915,915,915,0
20250313,195600,30262709,915,915,915,915,0
20250313,195500,30262709,915,915,915,915,0
20250313,195400,30262709,915,915,915,915,1196
20250313,195300,30262709,915,915,915,915,0
20250313,195200,30262709,915,915,915,915,0
20250313,195100,30262709,915,915,915,915,0
20250313,195000,30262709,915,915,915,915,0
20250313,194900,30262709,915,915,915,915,0
20250313,194800,30262709,915,915,915,915,0
20250313,194700,30262709,915,915,915,915,0
20250313,194600,30262709,915,915,915,915,0
20250313,194500,30262709,915,915,915,915,0
20250313,194400,30262709,915,915,915,915,0
20250313,194300,30262709,915,915,915,915,0
20250313,194200,30262709,915,915,915,915,0
20250313,194100,30262709,915,915,915,915,0
20250313,194000,30262709,915,915,915,915,0
20250313,193900,30262709,915,915,915,915,0
20250313,193800,30262709,915,915,915,915,0
20250313,193700,30262709,915,915,915,915,0
20250313,193600,30262709,915,915,915,915,0
20250313,193500,30262709,915,915,915,915,0
20250313,193400,30262709,915,915,915,915,0
20250313,193300,30262709,915,915,915,915,0
20250313,193200,30262709,915,915,915,915,0
20250313,193100,30262709,915,915,915,915,0
20250313,193000,30262709,915,915,915,915,0
20250313,192900,30262709,915,915,915,915,0
20250313,192800,30262709,915,915,915,915,0
20250313,192700,30262709,915,915,915,915,0
20250313,192600,30262709,915,915,915,915,0
20250313,192500,30262709,915,915,915,915,0
20250313,192400,30262709,915,915,915,915,1196
20250313,192300,30262709,915,915,915,915,0
20250313,192200,30262709,915,915,915,915,0
20250313,192100,30262709,915,915,915,915,0
20250313,192000,30262709,915,915,915,915,0
20250313,191900,30262709,915,915,915,915,0
20250313,191800,30262709,915,915,915,915,0
20250313,191700,30262709,915,915,915,915,0
20250313,191600,30262709,915,915,915,915,0
20250313,191500,30262709,915,915,915,915,0
20250313,191400,30262709,915,915,915,915,0
20250313,191300,30262709,915,915,915,915,0
20250313,191200,30262709,915,915,915,915,0
20250313,191100,30262709,915,915,915,915,0
20250313,191000,30262709,915,915,915,915,0
20250313,190900,30262709,915,915,915,915,0
20250313,190800,30262709,915,915,915,915,0
20250313,190700,30262709,915,915,915,915,0
20250313,190600,30262709,915,915,915,915,0
20250313,190500,30262709,915,915,915,915,0
20250313,190400,30262709,915,915,915,915,0
20250313,190300,30262709,915,915,915,915,0
20250313,190200,30262709,915,915,915,915,0
20250313,190100,30262709,915,915,915,915,0
20250313,190000,30262709,915,915,915,915,0
20250313,185900,30262709,915,915,915,915,0
20250313,185800,30262709,915,915,915,915,0
20250313,185700,30262709,915,915,915,915,0
20250313,185600,30262709,915,915,915,915,0
20250313,185500,30262709,915,915,915,915,0
20250313,185400,30262709,915,915,915,915,1196
20250313,185300,30262709,915,915,915,915,0
20250313,185200,30262709,915,915,915,915,0
20250313,185100,30262709,915,915,915,915,0
20250313,185000,30262709,915,915,915,915,0
20250313,184900,30262709,915,915,915,915,0
20250313,184800,30262709,915,915,915,915,0
20250313,184700,30262709,915,915,915,915,0
20250313,184600,30262709,915,915,915,915,0
20250313,184500,30262709,915,915,915,915,0
20250313,184400,30262709,915,915,915,915,0
20250313,184300,30262709,915,915,915,915,0
20250313,184200,30262709,915,915,915,915,0
20250313,184100,30262709,915,915,915,915,0
20250313,184000,30262709,915,915,915,915,0
20250313,183900,30262709,915,915,915,915,0
20250313,183800,30262709,915,915,915,915,0
20250313,183700,30262709,915,915,915,915,0
20250313,183600,30262709,915,915,915,915,0
20250313,183500,30262709,915,915,915,915,0
20250313,183400,30262709,915,915,915,915,0
20250313,183300,30262709,915,915,915,915,0
20250313,183200,30262709,915,915,915,915,0
20250313,183100,30262709,915,915,915,915,0
20250313,183000,30262709,915,915,915,915,0
20250313,182900,30262709,915,915,915,915,0
20250313,182800,30262709,915,915,915,915,0
20250313,182700,30262709,915,915,915,915,0
20250313,182600,30262709,915,915,915,915,0
20250313,182500,30262709,915,915,915,915,0
20250313,182400,30262709,915,915,915,915,1196
20250313,182300,30262709,915,915,915,915,0
20250313,182200,30262709,915,915,915,915,0
20250313,182100,30262709,915,915,915,915,0
20250313,182000,30262709,915,915,915,915,0
20250313,181900,30262709,915,915,915,915,0
20250313,181800,30262709,915,915,915,915,0
20250313,181700,30262709,915,915,915,915,0
20250313,181600,30262709,915,915,915,915,0
20250313,181500,30262709,915,915,915,915,0
20250313,181400,30262709,915,915,915,915,0
20250313,181300,30262709,915,915,915,915,0
20250313,181200,30262709,915,915,915,915,0
20250313,181100,30262709,915,915,915,915,0
20250313,181000,30262709,915,915,915,915,0
20250313,180900,30262709,915,915,915,915,0
20250313,180800,30262709,915,915,915,915,0
20250313,180700,30262709,915,915,915,915,0
20250313,180600,30262709,915,915,915,915,0
20250313,180500,30262709,915,915,915,915,0
20250313,180400,30262709,915,915,915,915,0
20250313,180300,30262709,915,915,915,915,0
20250313,180200,30262709,915,915,915,915,0
20250313,180100,30262709,915,915,915,915,0
20250313,180000,30262709,915,915,915,915,0
20250313,175900,30262709,915,915,915,915,0
20250313,175800,30262709,915,915,915,915,0
20250313,175700,30262709,915,915,915,915,0
20250313,175600,30262709,915,915,915,915,0
20250313,175500,30262709,915,915,915,915,0
20250313,175400,30262709,915,915,915,915,1196
20250313,175300,30262709,915,915,915,915,0
20250313,175200,30262709,915,915,915,915,0
20250313,175100,30262709,915,915,915,915,0
20250313,175000,30262709,915,915,915,915,0
20250313,174900,30262709,915,915,915,915,0
20250313,174800,30262709,915,915,915,915,0
20250313,174700,30262709,915,915,915,915,0
20250313,174600,30262709,915,915,915,915,0
20250313,174500,30262709,915,915,915,915,0
20250313,174400,30262709,915,915,915,915,0
20250313,174300,30262709,915,915,915,915,0
20250313,174200,30262709,915,915,915,915,0
20250313,174100,30262709,915,915,915,915,0
20250313,174000,30262709,915,915,915,915,0
20250313,173900,30262709,915,915,915,915,0
20250313,173800,30262709,915,915,915,915,0
20250313,173700,30262709,915,915,915,915,0
20250313,173600,30262709,915,915,915,915,0
20250313,173500,30262709,915,915,915,915,0
20250313,173400,30262709,915,915,915,915,0
20250313,173300,30262709,915,915,915,915,0
20250313,173200,30262709,915,915,915,915,0
20250313,173100,30262709,915,915,915,915,0
20250313,173000,30262709,915,915,915,915,0
20250313,172900,30262709,915,915,915,915,0
20250313,172800,30262709,915,915,915,915,0
20250313,172700,30262709,915,915,915,915,0
20250313,172600,30262709,915,915,915,915,0
20250313,172500,30262709,915,915,915,915,0
20250313,172400,30262709,915,915,915,915,1196
20250313,172300,30262709,915,915,915,915,0
20250313,172200,30262709,915,915,915,915,0
20250313,172100,30262709,915,915,915,915,0
20250313,172000,30262709,915,915,915,915,0
20250313,171900,30262709,915,915,915,915,0
20250313,171800,30262709,915,915,915,915,0
20250313,171700,30262709,915,915,915,915,0
20250313,171600,30262709,915,915,915,915,0
20250313,171500,30262709,915,915,915,915,0
20250313,171400,30262709,915,915,915,915,0
20250313,171300,30262709,915,915,915,915,0
20250313,171200,30262709,915,915,915,915,0
20250313,171100,30262709,915,915,915,915,0
20250313,171000,30262709,915,915,915,915,0
20250313,170900,30262709,915,915,915,915,0
20250313,170800,30262709,915,915,915,915,0
20250313,170700,30262709,915,915,915,915,0
20250313,170600,30262709,915,915,915,915,0
20250313,170500,30262709,915,915,915,915,0
20250313,170400,30262709,915,915,915,915,0
20250313,170300,30262709,915,915,915,915,0
20250313,170200,30262709,915,915,915,915,0
20250313,170100,30262709,915,915,915,915,0
20250313,170000,30262709,915,915,915,915,0
20250313,165900,30262709,915,915,915,915,0
20250313,165800,30262709,915,915,915,915,0
20250313,165700,30262709,915,915,915,915,0
20250313,165600,30262709,915,915,915,915,0
20250313,165500,30262709,915,915,915,915,0
20250313,165400,30262709,915,915,915,915,1196
20250313,165300,30262709,915,915,915,915,0
20250313,165200,30262709,915,915,915,915,0
20250313,165100,30262709,915,915,915,915,0
20250313,165000,30262709,915,915,915,915,0
20250313,164900,30262709,915,915,915,915,0
20250313,164800,30262709,915,915,915,915,0
20250313,164700,30262709,915,915,915,915,0
20250313,164600,30262709,915,915,915,915,0
20250313,164500,30262709,915,915,915,915,0
20250313,164400,30262709,915,915,915,915,0
20250313,164300,30262709,915,915,915,915,0
20250313,164200,30262709,915,915,915,915,0
20250313,164100,30262709,915,915,915,915,0
20250313,164000,30262709,915,915,915,915,0
20250313,163900,30262709,915,915,915,915,0
20250313,163800,30262709,915,915,915,915,0
20250313,163700,30262709,915,915,915,915,0
20250313,163600,30262709,915,915,915,915,0
20250313,163500,30262709,915,915,915,915,0
20250313,163400,30262709,915,915,915,915,0
20250313,163300,30262709,915,915,915,915,0
20250313,163200,30262709,915,915,915,915,0
20250313,163100,30262709,915,915,915,915,0
20250313,163000,30262709,915,915,915,915,0
20250313,162900,30262709,915,915,915,915,0
20250313,162800,30262709,915,915,915,915,0
20250313,162700,30262709,915,915,915,915,0
20250313,162600,30262709,915,915,915,915,0
20250313,162500,30262709,915,915,915,915,0
20250313,162400,30262709,915,915,915,915,1196
20250313,162300,30262709,915,915,915,915,0
20250313,162200,30262709,915,915,915,915,0
20250313,162100,30262709,915,915,915,915,0
20250313,162000,30262709,915,915,915,915,0
20250313,161900,30262709,915,915,915,915,0
20250313,161800,30262709,915,915,915,915,0
20250313,161700,30262709,915,915,915,915,0
20250313,161600,30262709,915,915,915,915,0
20250313,161500,30262709,915,915,915,915,0
20250313,161400,30262709,915,915,915,915,0
20250313,161300,30262709,915,915,915,915,0
20250313,161200,30262709,915,915,915,915,0
20250313,161100,30262709,915,915,915,915,0
20250313,161000,30262709,915,915,915,915,0
20250313,160900,30262709,915,915,915,915,0
20250313,160800,30262709,915,915,915,915,0
20250313,160700,30262709,915,915,915,915,0
20250313,160600,30262709,915,915,915,915,0
20250313,160500,30262709,915,915,915,915,0
20250313,160400,30262709,915,915,915,915,0
20250313,160300,30262709,915,915,915,915,0
20250313,160200,30262709,915,915,915,915,0
20250313,160100,30262709,915,915,915,915,0
20250313,160000,30262709,915,915,915,915,0
20250313,155900,30262709,915,915,915,915,0
20250313,155800,30262709,915,915,915,915,0
20250313,155700,30262709,915,915,915,915,0
20250313,155600,30262709,915,915,915,915,0
20250313,155500,30262709,915,915,915,915,0
20250313,155400,30262709,915,915,915,915,1196
20250313,155300,30262709,915,915,915,915,0
20250313,155200,30262709,915,915,915,915,0
20250313,155100,30262709,915,915,915,915,0
20250313,155000,30262709,915,915,915,915,0
20250313,154900,30262709,915,915,915,915,0
20250313,154800,30262709,915,915,915,915,0
20250313,154700,30262709,915,915,915,915,0
20250313,154600,30262709,915,915,915,915,0
20250313,154500,30262709,915,915,915,915,0
20250313,154400,30262709,915,915,915,915,0
20250313,154300,30262709,915,915,915,915,0
20250313,154200,30262709,915,915,915,915,0
20250313,154100,30262709,915,915,915,915,0
20250313,154000,30262709,915,915,915,915,0
20250313,153900,30262709,915,915,915,915,0
20250313,153800,30262709,915,915,915,915,0
20250313,153700,30262709,915,915,915,915,0
20250313,153600,30262709,915,915,915,915,0
20250313,153500,30262709,915,915,915,915,0
20250313,153400,30262709,915,915,915,915,0
20250313,153300,30262709,915,915,915,915,0
20250313,153200,30262709,915,915,915,915,0
20250313,153100,30262709,915,915,915,915,0
20250313,153000,30262709,915,915,915,915,1196
20250313,152900,29168369,926,926,926,926,0
20250313,152800,29168369,926,926,926,926,0
20250313,152700,29168369,926,926,926,926,0
20250313,152600,29168369,926,926,926,926,0
20250313,152500,29168369,926,926,926,926,0
20250313,152400,29168369,926,926,926,926,0
20250313,152300,29168369,926,926,926,926,0
20250313,152200,29168369,926,926,926,926,0
20250313,152100,29168369,926,926,926,926,0
20250313,152000,29168369,926,926,926,926,0
20250313,151900,29168369,926,926,926,926,0
20250313,151800,29168369,926,926,926,926,0
20250313,151700,29168369,926,926,926,926,0
20250313,151600,29168369,926,926,926,926,0
20250313,151500,29168369,926,926,926,926,4
20250313,151400,29164665,926,926,926,926,0
20250313,151300,29164665,926,926,926,926,0
20250313,151200,29164665,926,926,926,926,0
20250313,151100,29164665,926,926,926,926,0
20250313,151000,29164665,926,926,926,926,0
20250313,150900,29164665,926,926,926,926,10
20250313,150800,29155405,927,927,927,927,0
20250313,150700,29155405,927,927,927,927,0
20250313,150600,29155405,927,927,927,927,0
20250313,150500,29155405,927,926,927,926,11
20250313,150400,29145218,929,929,929,929,0
20250313,150300,29145218,929,929,929,929,0
20250313,150200,29145218,929,929,929,929,0
20250313,150100,29145218,929,929,929,929,0
20250313,150000,29145218,929,929,929,929,0
20250313,145900,29145218,929,929,929,929,0
20250313,145800,29145218,929,929,929,929,0
20250313,145700,29145218,929,929,929,929,0
20250313,145600,29145218,929,929,929,929,0
20250313,145500,29145218,929,929,929,929,0
20250313,145400,29145218,929,929,929,929,0
20250313,145300,29145218,929,929,929,929,0
20250313,145200,29145218,929,929,929,929,0
20250313,145100,29145218,929,929,929,929,0
20250313,145000,29145218,929,929,929,929,0
20250313,144900,29145218,929,929,929,929,0
20250313,144800,29145218,929,929,929,929,0
20250313,144700,29145218,929,929,929,929,0
20250313,144600,29145218,929,929,929,929,0
20250313,144500,29145218,929,929,929,929,0
20250313,144400,29145218,929,929,929,929,0
20250313,144300,29145218,929,929,929,929,0
20250313,144200,29145218,929,929,929,929,0
20250313,144100,29145218,929,929,929,929,0
20250313,144000,29145218,929,929,929,929,0
20250313,143900,29145218,929,929,929,929,0
20250313,143800,29145218,929,929,929,929,0
20250313,143700,29145218,929,929,929,929,0
20250313,143600,29145218,929,929,929,929,0
20250313,143500,29145218,929,929,929,929,0
20250313,143400,29145218,929,929,929,929,0
20250313,143300,29145218,929,929,929,929,0
20250313,143200,29145218,929,929,929,929,0
20250313,143100,29145218,929,929,929,929,0
20250313,143000,29145218,929,929,929,929,0
20250313,142900,29145218,929,929,929,929,0
20250313,142800,29145218,929,929,929,929,0
20250313,142700,29145218,929,929,929,929,0
20250313,142600,29145218,929,929,929,929,2
20250313,142500,29143360,929,929,929,929,0
20250313,142400,29143360,929,929,929,929,0
20250313,142300,29143360,929,929,929,929,0
20250313,142200,29143360,929,929,929,929,0
20250313,142100,29143360,929,929,929,929,0
20250313,142000,29143360,929,929,929,929,0
20250313,141900,29143360,929,929,929,929,0
20250313,141800,29143360,929,929,929,929,0
20250313,141700,29143360,929,929,929,929,0
20250313,141600,29143360,929,929,929,929,0
20250313,141500,29143360,929,929,929,929,0
20250313,141400,29143360,929,929,929,929,0
20250313,141300,29143360,929,929,929,929,0
20250313,141200,29143360,929,929,929,929,0
20250313,141100,29143360,929,929,929,929,2
20250313,141000,29141502,925,925,925,925,0
20250313,140900,29141502,925,925,925,925,1
20250313,140800,29140577,929,929,929,929,0
20250313,140700,29140577,929,929,929,929,0
20250313,140600,29140577,929,929,929,929,0
20250313,140500,29140577,929,929,929,929,0
20250313,140400,29140577,929,929,929,929,0
20250313,140300,29140577,929,929,929,929,0
20250313,140200,29140577,929,929,929,929,0
20250313,140100,29140577,929,929,929,929,0
20250313,140000,29140577,929,927,929,926,12
20250313,135900,29129434,929,929,929,929,0
20250313,135800,29129434,929,929,929,929,0
20250313,135700,29129434,929,929,929,929,5
20250313,135600,29124789,928,928,928,928,1
20250313,135500,29123861,928,921,928,921,938
20250313,135400,28259914,920,920,920,920,0
20250313,135300,28259914,920,920,920,920,4
20250313,135200,28256234,920,920,920,920,0
20250313,135100,28256234,920,920,920,920,0
20250313,135000,28256234,920,920,920,920,0
20250313,134900,28256234,920,920,920,920,350
20250313,134800,27934234,920,920,920,920,0
20250313,134700,27934234,920,920,920,920,0
20250313,134600,27934234,920,920,920,920,4
20250313,134500,27930554,920,918,920,918,1283
20250313,134400,26752726,918,918,918,918,0
20250313,134300,26752726,918,918,918,918,0
20250313,134200,26752726,918,918,918,918,0
20250313,134100,26752726,918,918,918,918,0
20250313,134000,26752726,918,918,918,918,0
20250313,133900,26752726,918,918,918,918,0
20250313,133800,26752726,918,918,918,918,99
20250313,133700,26661844,918,918,918,918,0
20250313,133600,26661844,918,918,918,918,0
20250313,133500,26661844,918,918,918,918,0
20250313,133400,26661844,918,918,918,918,0
20250313,133300,26661844,918,918,918,918,0
20250313,133200,26661844,918,918,918,918,0
20250313,133100,26661844,918,918,918,918,0
20250313,133000,26661844,918,918,918,918,6
20250313,132900,26656336,918,918,918,918,0
20250313,132800,26656336,918,918,918,918,0
20250313,132700,26656336,918,918,918,918,0
20250313,132600,26656336,918,918,918,918,0
20250313,132500,26656336,918,918,918,918,5
20250313,132400,26651746,918,918,918,918,751
20250313,132300,25962328,918,918,918,918,0
20250313,132200,25962328,918,918,918,918,10
20250313,132100,25953148,919,919,919,919,0
20250313,132000,25953148,919,919,919,919,0
20250313,131900,25953148,919,919,919,919,0
20250313,131800,25953148,919,919,919,919,0
20250313,131700,25953148,919,919,919,919,2000
20250313,131600,24115148,919,919,919,919,0
20250313,131500,24115148,919,919,919,919,0
20250313,131400,24115148,919,919,919,919,0
20250313,131300,24115148,919,919,919,919,0
20250313,131200,24115148,919,919,919,919,0
20250313,131100,24115148,919,919,919,919,0
20250313,131000,24115148,919,919,919,919,10
20250313,130900,24105958,916,916,916,916,0
20250313,130800,24105958,916,916,916,916,0
20250313,130700,24105958,916,913,916,913,594
20250313,130600,23561914,913,914,914,913,97
20250313,130500,23473352,918,918,918,918,0
20250313,130400,23473352,918,918,918,918,1
20250313,130300,23472434,914,914,914,914,0
20250313,130200,23472434,914,914,914,914,0
20250313,130100,23472434,914,914,914,914,500
20250313,130000,23015434,918,918,918,918,0
20250313,125900,23015434,918,918,918,918,0
20250313,125800,23015434,918,918,918,918,0
20250313,125700,23015434,918,918,918,918,0
20250313,125600,23015434,918,918,918,918,0
20250313,125500,23015434,918,918,918,918,0
20250313,125400,23015434,918,918,918,918,0
20250313,125300,23015434,918,918,918,918,2
20250313,125200,23013598,912,912,912,912,0
20250313,125100,23013598,912,912,912,912,2
20250313,125000,23011774,912,912,912,912,0
20250313,124900,23011774,912,912,912,912,0
20250313,124800,23011774,912,912,912,912,1
20250313,124700,23010862,920,920,920,920,0
20250313,124600,23010862,920,920,920,920,0
20250313,124500,23010862,920,920,920,920,0
20250313,124400,23010862,920,920,920,920,0
20250313,124300,23010862,920,920,920,920,0
20250313,124200,23010862,920,920,920,920,0
20250313,124100,23010862,920,918,920,918,122
20250313,124000,22898864,912,912,912,912,0
20250313,123900,22898864,912,912,912,912,0
20250313,123800,22898864,912,912,912,912,0
20250313,123700,22898864,912,912,912,912,0
20250313,123600,22898864,912,912,912,912,100
20250313,123500,22807664,912,912,912,912,0
20250313,123400,22807664,912,912,912,912,1
20250313,123300,22806752,918,918,918,918,0
20250313,123200,22806752,918,918,918,918,0
20250313,123100,22806752,918,918,918,918,0
20250313,123000,22806752,918,918,918,918,2
20250313,122900,22804916,912,912,912,912,0
20250313,122800,22804916,912,912,912,912,0
20250313,122700,22804916,912,913,913,912,50
20250313,122600,22759315,918,918,918,918,0
20250313,122500,22759315,918,918,918,918,0
20250313,122400,22759315,918,917,918,917,2
20250313,122300,22757480,918,918,918,918,0
20250313,122200,22757480,918,918,918,918,0
20250313,122100,22757480,918,918,918,918,0
20250313,122000,22757480,918,918,918,918,0
20250313,121900,22757480,918,918,918,918,0
20250313,121800,22757480,918,918,918,918,0
20250313,121700,22757480,918,918,918,918,0
20250313,121600,22757480,918,918,918,918,0
20250313,121500,22757480,918,918,918,918,0
20250313,121400,22757480,918,918,918,918,0
20250313,121300,22757480,918,918,918,918,0
20250313,121200,22757480,918,918,918,918,0
20250313,121100,22757480,918,918,918,918,0
20250313,121000,22757480,918,918,918,918,0
20250313,120900,22757480,918,918,918,918,0
20250313,120800,22757480,918,918,918,918,0
20250313,120700,22757480,918,918,918,918,0
20250313,120600,22757480,918,918,918,918,0
20250313,120500,22757480,918,918,918,918,0
20250313,120400,22757480,918,918,918,918,0
20250313,120300,22757480,918,918,918,918,0
20250313,120200,22757480,918,918,918,918,0
20250313,120100,22757480,918,918,918,918,1
20250313,120000,22756562,918,918,918,918,19
20250313,115900,22739120,920,920,920,920,2
20250313,115800,22737280,918,918,918,918,44
20250313,115700,22696888,919,919,919,919,0
20250313,115600,22696888,919,919,919,919,400
20250313,115500,22329288,919,919,919,919,0
20250313,115400,22329288,919,919,919,919,0
20250313,115300,22329288,919,919,919,919,0
20250313,115200,22329288,919,919,919,919,0
20250313,115100,22329288,919,919,919,919,0
20250313,115000,22329288,919,919,919,919,0
20250313,114900,22329288,919,919,919,919,0
20250313,114800,22329288,919,919,919,919,8
20250313,114700,22321936,913,917,920,913,501
20250313,114600,21861242,920,920,920,920,0
20250313,114500,21861242,920,920,920,920,0
20250313,114400,21861242,920,920,920,920,0
20250313,114300,21861242,920,920,920,920,0
20250313,114200,21861242,920,920,920,920,0
20250313,114100,21861242,920,920,920,920,0
20250313,114000,21861242,920,920,920,920,0
20250313,113900,21861242,920,920,920,920,0
20250313,113800,21861242,920,920,920,920,0
20250313,113700,21861242,920,920,920,920,0
20250313,113600,21861242,920,920,920,920,0
20250313,113500,21861242,920,920,920,920,0
20250313,113400,21861242,920,920,920,920,0
20250313,113300,21861242,920,920,920,920,0
20250313,113200,21861242,920,920,920,920,0
20250313,113100,21861242,920,920,920,920,0
20250313,113000,21861242,920,920,920,920,0
20250313,112900,21861242,920,920,920,920,0
20250313,112800,21861242,920,920,920,920,0
20250313,112700,21861242,920,920,920,920,0
20250313,112600,21861242,920,920,920,920,0
20250313,112500,21861242,920,920,920,920,0
20250313,112400,21861242,920,920,920,920,0
20250313,112300,21861242,920,920,920,920,0
20250313,112200,21861242,920,920,920,920,0
20250313,112100,21861242,920,919,920,919,267
20250313,112000,21615708,920,920,920,920,0
20250313,111900,21615708,920,920,920,920,0
20250313,111800,21615708,920,920,920,920,0
20250313,111700,21615708,920,920,920,920,0
20250313,111600,21615708,920,920,920,920,0
20250313,111500,21615708,920,920,920,920,0
20250313,111400,21615708,920,920,920,920,0
20250313,111300,21615708,920,920,920,920,0
20250313,111200,21615708,920,920,920,920,0
20250313,111100,21615708,920,920,920,920,0
20250313,111000,21615708,920,920,920,920,0
20250313,110900,21615708,920,920,920,920,0
20250313,110800,21615708,920,920,920,920,0
20250313,110700,21615708,920,920,920,920,0
20250313,110600,21615708,920,920,920,920,0
20250313,110500,21615708,920,920,920,920,0
20250313,110400,21615708,920,920,920,920,0
20250313,110300,21615708,920,920,920,920,0
20250313,110200,21615708,920,920,920,920,0
20250313,110100,21615708,920,920,920,920,0
20250313,110000,21615708,920,920,920,920,0
20250313,105900,21615708,920,920,920,920,0
20250313,105800,21615708,920,920,920,920,0
20250313,105700,21615708,920,920,920,920,0
20250313,105600,21615708,920,920,920,920,0
20250313,105500,21615708,920,917,920,917,8
20250313,105400,21608358,913,913,913,913,0
20250313,105300,21608358,913,913,913,913,0
20250313,105200,21608358,913,913,913,913,2
20250313,105100,21606532,920,920,920,920,0
20250313,105000,21606532,920,920,920,920,0
20250313,104900,21606532,920,920,920,920,40
20250313,104800,21569732,915,915,915,915,0
20250313,104700,21569732,915,915,915,915,0
20250313,104600,21569732,915,915,915,915,0
20250313,104500,21569732,915,915,915,915,1040
20250313,104400,20618132,915,915,915,915,0
20250313,104300,20618132,915,916,916,915,938
20250313,104200,19758934,920,922,922,920,476
20250313,104100,19320974,922,922,922,922,2
20250313,104000,19319130,927,927,927,927,0
20250313,103900,19319130,927,927,927,927,0
20250313,103800,19319130,927,927,927,927,0
20250313,103700,19319130,927,927,927,927,0
20250313,103600,19319130,927,927,927,927,0
20250313,103500,19319130,927,927,927,927,0
20250313,103400,19319130,927,927,927,927,0
20250313,103300,19319130,927,927,927,927,0
20250313,103200,19319130,927,927,927,927,0
20250313,103100,19319130,927,927,927,927,0
20250313,103000,19319130,927,927,927,927,0
20250313,102900,19319130,927,927,927,927,0
20250313,102800,19319130,927,927,927,927,0
20250313,102700,19319130,927,927,927,927,0
20250313,102600,19319130,927,927,927,927,0
20250313,102500,19319130,927,927,927,927,0
20250313,102400,19319130,927,927,927,927,0
20250313,102300,19319130,927,927,927,927,0
20250313,102200,19319130,927,923,927,923,1400
20250313,102100,18023072,915,915,915,915,0
20250313,102000,18023072,915,915,915,915,44
20250313,101900,17982812,923,923,923,923,0
20250313,101800,17982812,923,923,923,923,1
20250313,101700,17981889,917,928,928,911,10264
20250313,101600,8542991,929,929,929,929,0
20250313,101500,8542991,929,929,929,929,11
20250313,101400,8532772,929,929,929,929,0
20250313,101300,8532772,929,929,929,929,0
20250313,101200,8532772,929,929,929,929,0
20250313,101100,8532772,929,929,929,929,0
20250313,101000,8532772,929,929,929,929,0
20250313,100900,8532772,929,929,929,929,0
20250313,100800,8532772,929,929,929,929,0
20250313,100700,8532772,929,929,929,929,0
20250313,100600,8532772,929,929,929,929,0
20250313,100500,8532772,929,929,929,929,0
20250313,100400,8532772,929,929,929,929,0
20250313,100300,8532772,929,929,929,929,0
20250313,100200,8532772,929,929,929,929,20
20250313,100100,8514192,929,929,929,929,0
20250313,100000,8514192,929,929,929,929,400
20250313,095900,8142592,935,935,935,935,0
20250313,095800,8142592,935,935,935,935,0
20250313,095700,8142592,935,935,935,935,0
20250313,095600,8142592,935,935,935,935,0
20250313,095500,8142592,935,935,935,935,0
20250313,095400,8142592,935,935,935,935,0
20250313,095300,8142592,935,935,935,935,2
20250313,095200,8140722,935,935,935,935,1
20250313,095100,8139787,936,936,936,936,701
20250313,095000,7483651,936,936,936,936,0
20250313,094900,7483651,936,936,936,936,0
20250313,094800,7483651,936,936,936,936,0
20250313,094700,7483651,936,936,936,936,0
20250313,094600,7483651,936,936,936,936,0
20250313,094500,7483651,936,936,936,936,0
20250313,094400,7483651,936,936,936,936,21
20250313,094300,7463995,936,936,936,936,0
20250313,094200,7463995,936,936,936,936,0
20250313,094100,7463995,936,936,936,936,0
20250313,094000,7463995,936,936,936,936,0
20250313,093900,7463995,936,936,936,936,770
20250313,093800,6743275,936,936,936,936,0
20250313,093700,6743275,936,936,936,936,0
20250313,093600,6743275,936,936,936,936,0
20250313,093500,6743275,936,936,936,936,0
20250313,093400,6743275,936,936,936,936,0
20250313,093300,6743275,936,936,936,936,0
20250313,093200,6743275,936,936,936,936,0
20250313,093100,6743275,936,936,936,936,500
20250313,093000,6275275,936,936,936,936,0
20250313,092900,6275275,936,936,936,936,0
20250313,092800,6275275,936,930,936,930,659
20250313,092700,5662399,930,930,930,930,0
20250313,092600,5662399,930,930,930,930,587
20250313,092500,5116489,930,930,930,930,0
20250313,092400,5116489,930,930,930,930,0
20250313,092300,5116489,930,930,930,930,0
20250313,092200,5116489,930,930,930,930,500
20250313,092100,4651489,930,930,930,930,0
20250313,092000,4651489,930,935,935,930,356
20250313,091900,4319409,937,937,937,937,0
20250313,091800,4319409,937,937,937,937,0
20250313,091700,4319409,937,937,937,937,1
20250313,091600,4318472,930,930,937,930,15
20250313,091500,4304515,930,930,930,930,0
20250313,091400,4304515,930,931,931,930,71
20250313,091300,4238482,939,939,939,939,1
20250313,091200,4237543,931,931,931,931,447
20250313,091100,3821386,931,931,931,931,111
20250313,091000,3718045,931,932,932,931,2157
20250313,090900,1709610,934,934,934,933,1510
20250313,090800,299780,947,947,947,947,0
20250313,090700,299780,947,947,947,947,1
20250313,090600,298833,933,933,933,933,1
20250313,090500,297900,948,948,948,948,0
20250313,090400,297900,948,948,948,948,21
20250313,090300,277992,938,938,938,938,2
20250313,090200,276116,948,948,948,948,2
20250313,090100,274220,948,948,948,948,20
20250313,090000,255260,950,960,960,950,266
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 205400 30262709 915 915 915 915 1196
3 20250313 205300 30262709 915 915 915 915 0
4 20250313 205200 30262709 915 915 915 915 0
5 20250313 205100 30262709 915 915 915 915 0
6 20250313 205000 30262709 915 915 915 915 0
7 20250313 204900 30262709 915 915 915 915 0
8 20250313 204800 30262709 915 915 915 915 0
9 20250313 204700 30262709 915 915 915 915 0
10 20250313 204600 30262709 915 915 915 915 0
11 20250313 204500 30262709 915 915 915 915 0
12 20250313 204400 30262709 915 915 915 915 0
13 20250313 204300 30262709 915 915 915 915 0
14 20250313 204200 30262709 915 915 915 915 0
15 20250313 204100 30262709 915 915 915 915 0
16 20250313 204000 30262709 915 915 915 915 0
17 20250313 203900 30262709 915 915 915 915 0
18 20250313 203800 30262709 915 915 915 915 0
19 20250313 203700 30262709 915 915 915 915 0
20 20250313 203600 30262709 915 915 915 915 0
21 20250313 203500 30262709 915 915 915 915 0
22 20250313 203400 30262709 915 915 915 915 0
23 20250313 203300 30262709 915 915 915 915 0
24 20250313 203200 30262709 915 915 915 915 0
25 20250313 203100 30262709 915 915 915 915 0
26 20250313 203000 30262709 915 915 915 915 0
27 20250313 202900 30262709 915 915 915 915 0
28 20250313 202800 30262709 915 915 915 915 0
29 20250313 202700 30262709 915 915 915 915 0
30 20250313 202600 30262709 915 915 915 915 0
31 20250313 202500 30262709 915 915 915 915 0
32 20250313 202400 30262709 915 915 915 915 1196
33 20250313 202300 30262709 915 915 915 915 0
34 20250313 202200 30262709 915 915 915 915 0
35 20250313 202100 30262709 915 915 915 915 0
36 20250313 202000 30262709 915 915 915 915 0
37 20250313 201900 30262709 915 915 915 915 0
38 20250313 201800 30262709 915 915 915 915 0
39 20250313 201700 30262709 915 915 915 915 0
40 20250313 201600 30262709 915 915 915 915 0
41 20250313 201500 30262709 915 915 915 915 0
42 20250313 201400 30262709 915 915 915 915 0
43 20250313 201300 30262709 915 915 915 915 0
44 20250313 201200 30262709 915 915 915 915 0
45 20250313 201100 30262709 915 915 915 915 0
46 20250313 201000 30262709 915 915 915 915 0
47 20250313 200900 30262709 915 915 915 915 0
48 20250313 200800 30262709 915 915 915 915 0
49 20250313 200700 30262709 915 915 915 915 0
50 20250313 200600 30262709 915 915 915 915 0
51 20250313 200500 30262709 915 915 915 915 0
52 20250313 200400 30262709 915 915 915 915 0
53 20250313 200300 30262709 915 915 915 915 0
54 20250313 200200 30262709 915 915 915 915 0
55 20250313 200100 30262709 915 915 915 915 0
56 20250313 200000 30262709 915 915 915 915 0
57 20250313 195900 30262709 915 915 915 915 0
58 20250313 195800 30262709 915 915 915 915 0
59 20250313 195700 30262709 915 915 915 915 0
60 20250313 195600 30262709 915 915 915 915 0
61 20250313 195500 30262709 915 915 915 915 0
62 20250313 195400 30262709 915 915 915 915 1196
63 20250313 195300 30262709 915 915 915 915 0
64 20250313 195200 30262709 915 915 915 915 0
65 20250313 195100 30262709 915 915 915 915 0
66 20250313 195000 30262709 915 915 915 915 0
67 20250313 194900 30262709 915 915 915 915 0
68 20250313 194800 30262709 915 915 915 915 0
69 20250313 194700 30262709 915 915 915 915 0
70 20250313 194600 30262709 915 915 915 915 0
71 20250313 194500 30262709 915 915 915 915 0
72 20250313 194400 30262709 915 915 915 915 0
73 20250313 194300 30262709 915 915 915 915 0
74 20250313 194200 30262709 915 915 915 915 0
75 20250313 194100 30262709 915 915 915 915 0
76 20250313 194000 30262709 915 915 915 915 0
77 20250313 193900 30262709 915 915 915 915 0
78 20250313 193800 30262709 915 915 915 915 0
79 20250313 193700 30262709 915 915 915 915 0
80 20250313 193600 30262709 915 915 915 915 0
81 20250313 193500 30262709 915 915 915 915 0
82 20250313 193400 30262709 915 915 915 915 0
83 20250313 193300 30262709 915 915 915 915 0
84 20250313 193200 30262709 915 915 915 915 0
85 20250313 193100 30262709 915 915 915 915 0
86 20250313 193000 30262709 915 915 915 915 0
87 20250313 192900 30262709 915 915 915 915 0
88 20250313 192800 30262709 915 915 915 915 0
89 20250313 192700 30262709 915 915 915 915 0
90 20250313 192600 30262709 915 915 915 915 0
91 20250313 192500 30262709 915 915 915 915 0
92 20250313 192400 30262709 915 915 915 915 1196
93 20250313 192300 30262709 915 915 915 915 0
94 20250313 192200 30262709 915 915 915 915 0
95 20250313 192100 30262709 915 915 915 915 0
96 20250313 192000 30262709 915 915 915 915 0
97 20250313 191900 30262709 915 915 915 915 0
98 20250313 191800 30262709 915 915 915 915 0
99 20250313 191700 30262709 915 915 915 915 0
100 20250313 191600 30262709 915 915 915 915 0
101 20250313 191500 30262709 915 915 915 915 0
102 20250313 191400 30262709 915 915 915 915 0
103 20250313 191300 30262709 915 915 915 915 0
104 20250313 191200 30262709 915 915 915 915 0
105 20250313 191100 30262709 915 915 915 915 0
106 20250313 191000 30262709 915 915 915 915 0
107 20250313 190900 30262709 915 915 915 915 0
108 20250313 190800 30262709 915 915 915 915 0
109 20250313 190700 30262709 915 915 915 915 0
110 20250313 190600 30262709 915 915 915 915 0
111 20250313 190500 30262709 915 915 915 915 0
112 20250313 190400 30262709 915 915 915 915 0
113 20250313 190300 30262709 915 915 915 915 0
114 20250313 190200 30262709 915 915 915 915 0
115 20250313 190100 30262709 915 915 915 915 0
116 20250313 190000 30262709 915 915 915 915 0
117 20250313 185900 30262709 915 915 915 915 0
118 20250313 185800 30262709 915 915 915 915 0
119 20250313 185700 30262709 915 915 915 915 0
120 20250313 185600 30262709 915 915 915 915 0
121 20250313 185500 30262709 915 915 915 915 0
122 20250313 185400 30262709 915 915 915 915 1196
123 20250313 185300 30262709 915 915 915 915 0
124 20250313 185200 30262709 915 915 915 915 0
125 20250313 185100 30262709 915 915 915 915 0
126 20250313 185000 30262709 915 915 915 915 0
127 20250313 184900 30262709 915 915 915 915 0
128 20250313 184800 30262709 915 915 915 915 0
129 20250313 184700 30262709 915 915 915 915 0
130 20250313 184600 30262709 915 915 915 915 0
131 20250313 184500 30262709 915 915 915 915 0
132 20250313 184400 30262709 915 915 915 915 0
133 20250313 184300 30262709 915 915 915 915 0
134 20250313 184200 30262709 915 915 915 915 0
135 20250313 184100 30262709 915 915 915 915 0
136 20250313 184000 30262709 915 915 915 915 0
137 20250313 183900 30262709 915 915 915 915 0
138 20250313 183800 30262709 915 915 915 915 0
139 20250313 183700 30262709 915 915 915 915 0
140 20250313 183600 30262709 915 915 915 915 0
141 20250313 183500 30262709 915 915 915 915 0
142 20250313 183400 30262709 915 915 915 915 0
143 20250313 183300 30262709 915 915 915 915 0
144 20250313 183200 30262709 915 915 915 915 0
145 20250313 183100 30262709 915 915 915 915 0
146 20250313 183000 30262709 915 915 915 915 0
147 20250313 182900 30262709 915 915 915 915 0
148 20250313 182800 30262709 915 915 915 915 0
149 20250313 182700 30262709 915 915 915 915 0
150 20250313 182600 30262709 915 915 915 915 0
151 20250313 182500 30262709 915 915 915 915 0
152 20250313 182400 30262709 915 915 915 915 1196
153 20250313 182300 30262709 915 915 915 915 0
154 20250313 182200 30262709 915 915 915 915 0
155 20250313 182100 30262709 915 915 915 915 0
156 20250313 182000 30262709 915 915 915 915 0
157 20250313 181900 30262709 915 915 915 915 0
158 20250313 181800 30262709 915 915 915 915 0
159 20250313 181700 30262709 915 915 915 915 0
160 20250313 181600 30262709 915 915 915 915 0
161 20250313 181500 30262709 915 915 915 915 0
162 20250313 181400 30262709 915 915 915 915 0
163 20250313 181300 30262709 915 915 915 915 0
164 20250313 181200 30262709 915 915 915 915 0
165 20250313 181100 30262709 915 915 915 915 0
166 20250313 181000 30262709 915 915 915 915 0
167 20250313 180900 30262709 915 915 915 915 0
168 20250313 180800 30262709 915 915 915 915 0
169 20250313 180700 30262709 915 915 915 915 0
170 20250313 180600 30262709 915 915 915 915 0
171 20250313 180500 30262709 915 915 915 915 0
172 20250313 180400 30262709 915 915 915 915 0
173 20250313 180300 30262709 915 915 915 915 0
174 20250313 180200 30262709 915 915 915 915 0
175 20250313 180100 30262709 915 915 915 915 0
176 20250313 180000 30262709 915 915 915 915 0
177 20250313 175900 30262709 915 915 915 915 0
178 20250313 175800 30262709 915 915 915 915 0
179 20250313 175700 30262709 915 915 915 915 0
180 20250313 175600 30262709 915 915 915 915 0
181 20250313 175500 30262709 915 915 915 915 0
182 20250313 175400 30262709 915 915 915 915 1196
183 20250313 175300 30262709 915 915 915 915 0
184 20250313 175200 30262709 915 915 915 915 0
185 20250313 175100 30262709 915 915 915 915 0
186 20250313 175000 30262709 915 915 915 915 0
187 20250313 174900 30262709 915 915 915 915 0
188 20250313 174800 30262709 915 915 915 915 0
189 20250313 174700 30262709 915 915 915 915 0
190 20250313 174600 30262709 915 915 915 915 0
191 20250313 174500 30262709 915 915 915 915 0
192 20250313 174400 30262709 915 915 915 915 0
193 20250313 174300 30262709 915 915 915 915 0
194 20250313 174200 30262709 915 915 915 915 0
195 20250313 174100 30262709 915 915 915 915 0
196 20250313 174000 30262709 915 915 915 915 0
197 20250313 173900 30262709 915 915 915 915 0
198 20250313 173800 30262709 915 915 915 915 0
199 20250313 173700 30262709 915 915 915 915 0
200 20250313 173600 30262709 915 915 915 915 0
201 20250313 173500 30262709 915 915 915 915 0
202 20250313 173400 30262709 915 915 915 915 0
203 20250313 173300 30262709 915 915 915 915 0
204 20250313 173200 30262709 915 915 915 915 0
205 20250313 173100 30262709 915 915 915 915 0
206 20250313 173000 30262709 915 915 915 915 0
207 20250313 172900 30262709 915 915 915 915 0
208 20250313 172800 30262709 915 915 915 915 0
209 20250313 172700 30262709 915 915 915 915 0
210 20250313 172600 30262709 915 915 915 915 0
211 20250313 172500 30262709 915 915 915 915 0
212 20250313 172400 30262709 915 915 915 915 1196
213 20250313 172300 30262709 915 915 915 915 0
214 20250313 172200 30262709 915 915 915 915 0
215 20250313 172100 30262709 915 915 915 915 0
216 20250313 172000 30262709 915 915 915 915 0
217 20250313 171900 30262709 915 915 915 915 0
218 20250313 171800 30262709 915 915 915 915 0
219 20250313 171700 30262709 915 915 915 915 0
220 20250313 171600 30262709 915 915 915 915 0
221 20250313 171500 30262709 915 915 915 915 0
222 20250313 171400 30262709 915 915 915 915 0
223 20250313 171300 30262709 915 915 915 915 0
224 20250313 171200 30262709 915 915 915 915 0
225 20250313 171100 30262709 915 915 915 915 0
226 20250313 171000 30262709 915 915 915 915 0
227 20250313 170900 30262709 915 915 915 915 0
228 20250313 170800 30262709 915 915 915 915 0
229 20250313 170700 30262709 915 915 915 915 0
230 20250313 170600 30262709 915 915 915 915 0
231 20250313 170500 30262709 915 915 915 915 0
232 20250313 170400 30262709 915 915 915 915 0
233 20250313 170300 30262709 915 915 915 915 0
234 20250313 170200 30262709 915 915 915 915 0
235 20250313 170100 30262709 915 915 915 915 0
236 20250313 170000 30262709 915 915 915 915 0
237 20250313 165900 30262709 915 915 915 915 0
238 20250313 165800 30262709 915 915 915 915 0
239 20250313 165700 30262709 915 915 915 915 0
240 20250313 165600 30262709 915 915 915 915 0
241 20250313 165500 30262709 915 915 915 915 0
242 20250313 165400 30262709 915 915 915 915 1196
243 20250313 165300 30262709 915 915 915 915 0
244 20250313 165200 30262709 915 915 915 915 0
245 20250313 165100 30262709 915 915 915 915 0
246 20250313 165000 30262709 915 915 915 915 0
247 20250313 164900 30262709 915 915 915 915 0
248 20250313 164800 30262709 915 915 915 915 0
249 20250313 164700 30262709 915 915 915 915 0
250 20250313 164600 30262709 915 915 915 915 0
251 20250313 164500 30262709 915 915 915 915 0
252 20250313 164400 30262709 915 915 915 915 0
253 20250313 164300 30262709 915 915 915 915 0
254 20250313 164200 30262709 915 915 915 915 0
255 20250313 164100 30262709 915 915 915 915 0
256 20250313 164000 30262709 915 915 915 915 0
257 20250313 163900 30262709 915 915 915 915 0
258 20250313 163800 30262709 915 915 915 915 0
259 20250313 163700 30262709 915 915 915 915 0
260 20250313 163600 30262709 915 915 915 915 0
261 20250313 163500 30262709 915 915 915 915 0
262 20250313 163400 30262709 915 915 915 915 0
263 20250313 163300 30262709 915 915 915 915 0
264 20250313 163200 30262709 915 915 915 915 0
265 20250313 163100 30262709 915 915 915 915 0
266 20250313 163000 30262709 915 915 915 915 0
267 20250313 162900 30262709 915 915 915 915 0
268 20250313 162800 30262709 915 915 915 915 0
269 20250313 162700 30262709 915 915 915 915 0
270 20250313 162600 30262709 915 915 915 915 0
271 20250313 162500 30262709 915 915 915 915 0
272 20250313 162400 30262709 915 915 915 915 1196
273 20250313 162300 30262709 915 915 915 915 0
274 20250313 162200 30262709 915 915 915 915 0
275 20250313 162100 30262709 915 915 915 915 0
276 20250313 162000 30262709 915 915 915 915 0
277 20250313 161900 30262709 915 915 915 915 0
278 20250313 161800 30262709 915 915 915 915 0
279 20250313 161700 30262709 915 915 915 915 0
280 20250313 161600 30262709 915 915 915 915 0
281 20250313 161500 30262709 915 915 915 915 0
282 20250313 161400 30262709 915 915 915 915 0
283 20250313 161300 30262709 915 915 915 915 0
284 20250313 161200 30262709 915 915 915 915 0
285 20250313 161100 30262709 915 915 915 915 0
286 20250313 161000 30262709 915 915 915 915 0
287 20250313 160900 30262709 915 915 915 915 0
288 20250313 160800 30262709 915 915 915 915 0
289 20250313 160700 30262709 915 915 915 915 0
290 20250313 160600 30262709 915 915 915 915 0
291 20250313 160500 30262709 915 915 915 915 0
292 20250313 160400 30262709 915 915 915 915 0
293 20250313 160300 30262709 915 915 915 915 0
294 20250313 160200 30262709 915 915 915 915 0
295 20250313 160100 30262709 915 915 915 915 0
296 20250313 160000 30262709 915 915 915 915 0
297 20250313 155900 30262709 915 915 915 915 0
298 20250313 155800 30262709 915 915 915 915 0
299 20250313 155700 30262709 915 915 915 915 0
300 20250313 155600 30262709 915 915 915 915 0
301 20250313 155500 30262709 915 915 915 915 0
302 20250313 155400 30262709 915 915 915 915 1196
303 20250313 155300 30262709 915 915 915 915 0
304 20250313 155200 30262709 915 915 915 915 0
305 20250313 155100 30262709 915 915 915 915 0
306 20250313 155000 30262709 915 915 915 915 0
307 20250313 154900 30262709 915 915 915 915 0
308 20250313 154800 30262709 915 915 915 915 0
309 20250313 154700 30262709 915 915 915 915 0
310 20250313 154600 30262709 915 915 915 915 0
311 20250313 154500 30262709 915 915 915 915 0
312 20250313 154400 30262709 915 915 915 915 0
313 20250313 154300 30262709 915 915 915 915 0
314 20250313 154200 30262709 915 915 915 915 0
315 20250313 154100 30262709 915 915 915 915 0
316 20250313 154000 30262709 915 915 915 915 0
317 20250313 153900 30262709 915 915 915 915 0
318 20250313 153800 30262709 915 915 915 915 0
319 20250313 153700 30262709 915 915 915 915 0
320 20250313 153600 30262709 915 915 915 915 0
321 20250313 153500 30262709 915 915 915 915 0
322 20250313 153400 30262709 915 915 915 915 0
323 20250313 153300 30262709 915 915 915 915 0
324 20250313 153200 30262709 915 915 915 915 0
325 20250313 153100 30262709 915 915 915 915 0
326 20250313 153000 30262709 915 915 915 915 1196
327 20250313 152900 29168369 926 926 926 926 0
328 20250313 152800 29168369 926 926 926 926 0
329 20250313 152700 29168369 926 926 926 926 0
330 20250313 152600 29168369 926 926 926 926 0
331 20250313 152500 29168369 926 926 926 926 0
332 20250313 152400 29168369 926 926 926 926 0
333 20250313 152300 29168369 926 926 926 926 0
334 20250313 152200 29168369 926 926 926 926 0
335 20250313 152100 29168369 926 926 926 926 0
336 20250313 152000 29168369 926 926 926 926 0
337 20250313 151900 29168369 926 926 926 926 0
338 20250313 151800 29168369 926 926 926 926 0
339 20250313 151700 29168369 926 926 926 926 0
340 20250313 151600 29168369 926 926 926 926 0
341 20250313 151500 29168369 926 926 926 926 4
342 20250313 151400 29164665 926 926 926 926 0
343 20250313 151300 29164665 926 926 926 926 0
344 20250313 151200 29164665 926 926 926 926 0
345 20250313 151100 29164665 926 926 926 926 0
346 20250313 151000 29164665 926 926 926 926 0
347 20250313 150900 29164665 926 926 926 926 10
348 20250313 150800 29155405 927 927 927 927 0
349 20250313 150700 29155405 927 927 927 927 0
350 20250313 150600 29155405 927 927 927 927 0
351 20250313 150500 29155405 927 926 927 926 11
352 20250313 150400 29145218 929 929 929 929 0
353 20250313 150300 29145218 929 929 929 929 0
354 20250313 150200 29145218 929 929 929 929 0
355 20250313 150100 29145218 929 929 929 929 0
356 20250313 150000 29145218 929 929 929 929 0
357 20250313 145900 29145218 929 929 929 929 0
358 20250313 145800 29145218 929 929 929 929 0
359 20250313 145700 29145218 929 929 929 929 0
360 20250313 145600 29145218 929 929 929 929 0
361 20250313 145500 29145218 929 929 929 929 0
362 20250313 145400 29145218 929 929 929 929 0
363 20250313 145300 29145218 929 929 929 929 0
364 20250313 145200 29145218 929 929 929 929 0
365 20250313 145100 29145218 929 929 929 929 0
366 20250313 145000 29145218 929 929 929 929 0
367 20250313 144900 29145218 929 929 929 929 0
368 20250313 144800 29145218 929 929 929 929 0
369 20250313 144700 29145218 929 929 929 929 0
370 20250313 144600 29145218 929 929 929 929 0
371 20250313 144500 29145218 929 929 929 929 0
372 20250313 144400 29145218 929 929 929 929 0
373 20250313 144300 29145218 929 929 929 929 0
374 20250313 144200 29145218 929 929 929 929 0
375 20250313 144100 29145218 929 929 929 929 0
376 20250313 144000 29145218 929 929 929 929 0
377 20250313 143900 29145218 929 929 929 929 0
378 20250313 143800 29145218 929 929 929 929 0
379 20250313 143700 29145218 929 929 929 929 0
380 20250313 143600 29145218 929 929 929 929 0
381 20250313 143500 29145218 929 929 929 929 0
382 20250313 143400 29145218 929 929 929 929 0
383 20250313 143300 29145218 929 929 929 929 0
384 20250313 143200 29145218 929 929 929 929 0
385 20250313 143100 29145218 929 929 929 929 0
386 20250313 143000 29145218 929 929 929 929 0
387 20250313 142900 29145218 929 929 929 929 0
388 20250313 142800 29145218 929 929 929 929 0
389 20250313 142700 29145218 929 929 929 929 0
390 20250313 142600 29145218 929 929 929 929 2
391 20250313 142500 29143360 929 929 929 929 0
392 20250313 142400 29143360 929 929 929 929 0
393 20250313 142300 29143360 929 929 929 929 0
394 20250313 142200 29143360 929 929 929 929 0
395 20250313 142100 29143360 929 929 929 929 0
396 20250313 142000 29143360 929 929 929 929 0
397 20250313 141900 29143360 929 929 929 929 0
398 20250313 141800 29143360 929 929 929 929 0
399 20250313 141700 29143360 929 929 929 929 0
400 20250313 141600 29143360 929 929 929 929 0
401 20250313 141500 29143360 929 929 929 929 0
402 20250313 141400 29143360 929 929 929 929 0
403 20250313 141300 29143360 929 929 929 929 0
404 20250313 141200 29143360 929 929 929 929 0
405 20250313 141100 29143360 929 929 929 929 2
406 20250313 141000 29141502 925 925 925 925 0
407 20250313 140900 29141502 925 925 925 925 1
408 20250313 140800 29140577 929 929 929 929 0
409 20250313 140700 29140577 929 929 929 929 0
410 20250313 140600 29140577 929 929 929 929 0
411 20250313 140500 29140577 929 929 929 929 0
412 20250313 140400 29140577 929 929 929 929 0
413 20250313 140300 29140577 929 929 929 929 0
414 20250313 140200 29140577 929 929 929 929 0
415 20250313 140100 29140577 929 929 929 929 0
416 20250313 140000 29140577 929 927 929 926 12
417 20250313 135900 29129434 929 929 929 929 0
418 20250313 135800 29129434 929 929 929 929 0
419 20250313 135700 29129434 929 929 929 929 5
420 20250313 135600 29124789 928 928 928 928 1
421 20250313 135500 29123861 928 921 928 921 938
422 20250313 135400 28259914 920 920 920 920 0
423 20250313 135300 28259914 920 920 920 920 4
424 20250313 135200 28256234 920 920 920 920 0
425 20250313 135100 28256234 920 920 920 920 0
426 20250313 135000 28256234 920 920 920 920 0
427 20250313 134900 28256234 920 920 920 920 350
428 20250313 134800 27934234 920 920 920 920 0
429 20250313 134700 27934234 920 920 920 920 0
430 20250313 134600 27934234 920 920 920 920 4
431 20250313 134500 27930554 920 918 920 918 1283
432 20250313 134400 26752726 918 918 918 918 0
433 20250313 134300 26752726 918 918 918 918 0
434 20250313 134200 26752726 918 918 918 918 0
435 20250313 134100 26752726 918 918 918 918 0
436 20250313 134000 26752726 918 918 918 918 0
437 20250313 133900 26752726 918 918 918 918 0
438 20250313 133800 26752726 918 918 918 918 99
439 20250313 133700 26661844 918 918 918 918 0
440 20250313 133600 26661844 918 918 918 918 0
441 20250313 133500 26661844 918 918 918 918 0
442 20250313 133400 26661844 918 918 918 918 0
443 20250313 133300 26661844 918 918 918 918 0
444 20250313 133200 26661844 918 918 918 918 0
445 20250313 133100 26661844 918 918 918 918 0
446 20250313 133000 26661844 918 918 918 918 6
447 20250313 132900 26656336 918 918 918 918 0
448 20250313 132800 26656336 918 918 918 918 0
449 20250313 132700 26656336 918 918 918 918 0
450 20250313 132600 26656336 918 918 918 918 0
451 20250313 132500 26656336 918 918 918 918 5
452 20250313 132400 26651746 918 918 918 918 751
453 20250313 132300 25962328 918 918 918 918 0
454 20250313 132200 25962328 918 918 918 918 10
455 20250313 132100 25953148 919 919 919 919 0
456 20250313 132000 25953148 919 919 919 919 0
457 20250313 131900 25953148 919 919 919 919 0
458 20250313 131800 25953148 919 919 919 919 0
459 20250313 131700 25953148 919 919 919 919 2000
460 20250313 131600 24115148 919 919 919 919 0
461 20250313 131500 24115148 919 919 919 919 0
462 20250313 131400 24115148 919 919 919 919 0
463 20250313 131300 24115148 919 919 919 919 0
464 20250313 131200 24115148 919 919 919 919 0
465 20250313 131100 24115148 919 919 919 919 0
466 20250313 131000 24115148 919 919 919 919 10
467 20250313 130900 24105958 916 916 916 916 0
468 20250313 130800 24105958 916 916 916 916 0
469 20250313 130700 24105958 916 913 916 913 594
470 20250313 130600 23561914 913 914 914 913 97
471 20250313 130500 23473352 918 918 918 918 0
472 20250313 130400 23473352 918 918 918 918 1
473 20250313 130300 23472434 914 914 914 914 0
474 20250313 130200 23472434 914 914 914 914 0
475 20250313 130100 23472434 914 914 914 914 500
476 20250313 130000 23015434 918 918 918 918 0
477 20250313 125900 23015434 918 918 918 918 0
478 20250313 125800 23015434 918 918 918 918 0
479 20250313 125700 23015434 918 918 918 918 0
480 20250313 125600 23015434 918 918 918 918 0
481 20250313 125500 23015434 918 918 918 918 0
482 20250313 125400 23015434 918 918 918 918 0
483 20250313 125300 23015434 918 918 918 918 2
484 20250313 125200 23013598 912 912 912 912 0
485 20250313 125100 23013598 912 912 912 912 2
486 20250313 125000 23011774 912 912 912 912 0
487 20250313 124900 23011774 912 912 912 912 0
488 20250313 124800 23011774 912 912 912 912 1
489 20250313 124700 23010862 920 920 920 920 0
490 20250313 124600 23010862 920 920 920 920 0
491 20250313 124500 23010862 920 920 920 920 0
492 20250313 124400 23010862 920 920 920 920 0
493 20250313 124300 23010862 920 920 920 920 0
494 20250313 124200 23010862 920 920 920 920 0
495 20250313 124100 23010862 920 918 920 918 122
496 20250313 124000 22898864 912 912 912 912 0
497 20250313 123900 22898864 912 912 912 912 0
498 20250313 123800 22898864 912 912 912 912 0
499 20250313 123700 22898864 912 912 912 912 0
500 20250313 123600 22898864 912 912 912 912 100
501 20250313 123500 22807664 912 912 912 912 0
502 20250313 123400 22807664 912 912 912 912 1
503 20250313 123300 22806752 918 918 918 918 0
504 20250313 123200 22806752 918 918 918 918 0
505 20250313 123100 22806752 918 918 918 918 0
506 20250313 123000 22806752 918 918 918 918 2
507 20250313 122900 22804916 912 912 912 912 0
508 20250313 122800 22804916 912 912 912 912 0
509 20250313 122700 22804916 912 913 913 912 50
510 20250313 122600 22759315 918 918 918 918 0
511 20250313 122500 22759315 918 918 918 918 0
512 20250313 122400 22759315 918 917 918 917 2
513 20250313 122300 22757480 918 918 918 918 0
514 20250313 122200 22757480 918 918 918 918 0
515 20250313 122100 22757480 918 918 918 918 0
516 20250313 122000 22757480 918 918 918 918 0
517 20250313 121900 22757480 918 918 918 918 0
518 20250313 121800 22757480 918 918 918 918 0
519 20250313 121700 22757480 918 918 918 918 0
520 20250313 121600 22757480 918 918 918 918 0
521 20250313 121500 22757480 918 918 918 918 0
522 20250313 121400 22757480 918 918 918 918 0
523 20250313 121300 22757480 918 918 918 918 0
524 20250313 121200 22757480 918 918 918 918 0
525 20250313 121100 22757480 918 918 918 918 0
526 20250313 121000 22757480 918 918 918 918 0
527 20250313 120900 22757480 918 918 918 918 0
528 20250313 120800 22757480 918 918 918 918 0
529 20250313 120700 22757480 918 918 918 918 0
530 20250313 120600 22757480 918 918 918 918 0
531 20250313 120500 22757480 918 918 918 918 0
532 20250313 120400 22757480 918 918 918 918 0
533 20250313 120300 22757480 918 918 918 918 0
534 20250313 120200 22757480 918 918 918 918 0
535 20250313 120100 22757480 918 918 918 918 1
536 20250313 120000 22756562 918 918 918 918 19
537 20250313 115900 22739120 920 920 920 920 2
538 20250313 115800 22737280 918 918 918 918 44
539 20250313 115700 22696888 919 919 919 919 0
540 20250313 115600 22696888 919 919 919 919 400
541 20250313 115500 22329288 919 919 919 919 0
542 20250313 115400 22329288 919 919 919 919 0
543 20250313 115300 22329288 919 919 919 919 0
544 20250313 115200 22329288 919 919 919 919 0
545 20250313 115100 22329288 919 919 919 919 0
546 20250313 115000 22329288 919 919 919 919 0
547 20250313 114900 22329288 919 919 919 919 0
548 20250313 114800 22329288 919 919 919 919 8
549 20250313 114700 22321936 913 917 920 913 501
550 20250313 114600 21861242 920 920 920 920 0
551 20250313 114500 21861242 920 920 920 920 0
552 20250313 114400 21861242 920 920 920 920 0
553 20250313 114300 21861242 920 920 920 920 0
554 20250313 114200 21861242 920 920 920 920 0
555 20250313 114100 21861242 920 920 920 920 0
556 20250313 114000 21861242 920 920 920 920 0
557 20250313 113900 21861242 920 920 920 920 0
558 20250313 113800 21861242 920 920 920 920 0
559 20250313 113700 21861242 920 920 920 920 0
560 20250313 113600 21861242 920 920 920 920 0
561 20250313 113500 21861242 920 920 920 920 0
562 20250313 113400 21861242 920 920 920 920 0
563 20250313 113300 21861242 920 920 920 920 0
564 20250313 113200 21861242 920 920 920 920 0
565 20250313 113100 21861242 920 920 920 920 0
566 20250313 113000 21861242 920 920 920 920 0
567 20250313 112900 21861242 920 920 920 920 0
568 20250313 112800 21861242 920 920 920 920 0
569 20250313 112700 21861242 920 920 920 920 0
570 20250313 112600 21861242 920 920 920 920 0
571 20250313 112500 21861242 920 920 920 920 0
572 20250313 112400 21861242 920 920 920 920 0
573 20250313 112300 21861242 920 920 920 920 0
574 20250313 112200 21861242 920 920 920 920 0
575 20250313 112100 21861242 920 919 920 919 267
576 20250313 112000 21615708 920 920 920 920 0
577 20250313 111900 21615708 920 920 920 920 0
578 20250313 111800 21615708 920 920 920 920 0
579 20250313 111700 21615708 920 920 920 920 0
580 20250313 111600 21615708 920 920 920 920 0
581 20250313 111500 21615708 920 920 920 920 0
582 20250313 111400 21615708 920 920 920 920 0
583 20250313 111300 21615708 920 920 920 920 0
584 20250313 111200 21615708 920 920 920 920 0
585 20250313 111100 21615708 920 920 920 920 0
586 20250313 111000 21615708 920 920 920 920 0
587 20250313 110900 21615708 920 920 920 920 0
588 20250313 110800 21615708 920 920 920 920 0
589 20250313 110700 21615708 920 920 920 920 0
590 20250313 110600 21615708 920 920 920 920 0
591 20250313 110500 21615708 920 920 920 920 0
592 20250313 110400 21615708 920 920 920 920 0
593 20250313 110300 21615708 920 920 920 920 0
594 20250313 110200 21615708 920 920 920 920 0
595 20250313 110100 21615708 920 920 920 920 0
596 20250313 110000 21615708 920 920 920 920 0
597 20250313 105900 21615708 920 920 920 920 0
598 20250313 105800 21615708 920 920 920 920 0
599 20250313 105700 21615708 920 920 920 920 0
600 20250313 105600 21615708 920 920 920 920 0
601 20250313 105500 21615708 920 917 920 917 8
602 20250313 105400 21608358 913 913 913 913 0
603 20250313 105300 21608358 913 913 913 913 0
604 20250313 105200 21608358 913 913 913 913 2
605 20250313 105100 21606532 920 920 920 920 0
606 20250313 105000 21606532 920 920 920 920 0
607 20250313 104900 21606532 920 920 920 920 40
608 20250313 104800 21569732 915 915 915 915 0
609 20250313 104700 21569732 915 915 915 915 0
610 20250313 104600 21569732 915 915 915 915 0
611 20250313 104500 21569732 915 915 915 915 1040
612 20250313 104400 20618132 915 915 915 915 0
613 20250313 104300 20618132 915 916 916 915 938
614 20250313 104200 19758934 920 922 922 920 476
615 20250313 104100 19320974 922 922 922 922 2
616 20250313 104000 19319130 927 927 927 927 0
617 20250313 103900 19319130 927 927 927 927 0
618 20250313 103800 19319130 927 927 927 927 0
619 20250313 103700 19319130 927 927 927 927 0
620 20250313 103600 19319130 927 927 927 927 0
621 20250313 103500 19319130 927 927 927 927 0
622 20250313 103400 19319130 927 927 927 927 0
623 20250313 103300 19319130 927 927 927 927 0
624 20250313 103200 19319130 927 927 927 927 0
625 20250313 103100 19319130 927 927 927 927 0
626 20250313 103000 19319130 927 927 927 927 0
627 20250313 102900 19319130 927 927 927 927 0
628 20250313 102800 19319130 927 927 927 927 0
629 20250313 102700 19319130 927 927 927 927 0
630 20250313 102600 19319130 927 927 927 927 0
631 20250313 102500 19319130 927 927 927 927 0
632 20250313 102400 19319130 927 927 927 927 0
633 20250313 102300 19319130 927 927 927 927 0
634 20250313 102200 19319130 927 923 927 923 1400
635 20250313 102100 18023072 915 915 915 915 0
636 20250313 102000 18023072 915 915 915 915 44
637 20250313 101900 17982812 923 923 923 923 0
638 20250313 101800 17982812 923 923 923 923 1
639 20250313 101700 17981889 917 928 928 911 10264
640 20250313 101600 8542991 929 929 929 929 0
641 20250313 101500 8542991 929 929 929 929 11
642 20250313 101400 8532772 929 929 929 929 0
643 20250313 101300 8532772 929 929 929 929 0
644 20250313 101200 8532772 929 929 929 929 0
645 20250313 101100 8532772 929 929 929 929 0
646 20250313 101000 8532772 929 929 929 929 0
647 20250313 100900 8532772 929 929 929 929 0
648 20250313 100800 8532772 929 929 929 929 0
649 20250313 100700 8532772 929 929 929 929 0
650 20250313 100600 8532772 929 929 929 929 0
651 20250313 100500 8532772 929 929 929 929 0
652 20250313 100400 8532772 929 929 929 929 0
653 20250313 100300 8532772 929 929 929 929 0
654 20250313 100200 8532772 929 929 929 929 20
655 20250313 100100 8514192 929 929 929 929 0
656 20250313 100000 8514192 929 929 929 929 400
657 20250313 095900 8142592 935 935 935 935 0
658 20250313 095800 8142592 935 935 935 935 0
659 20250313 095700 8142592 935 935 935 935 0
660 20250313 095600 8142592 935 935 935 935 0
661 20250313 095500 8142592 935 935 935 935 0
662 20250313 095400 8142592 935 935 935 935 0
663 20250313 095300 8142592 935 935 935 935 2
664 20250313 095200 8140722 935 935 935 935 1
665 20250313 095100 8139787 936 936 936 936 701
666 20250313 095000 7483651 936 936 936 936 0
667 20250313 094900 7483651 936 936 936 936 0
668 20250313 094800 7483651 936 936 936 936 0
669 20250313 094700 7483651 936 936 936 936 0
670 20250313 094600 7483651 936 936 936 936 0
671 20250313 094500 7483651 936 936 936 936 0
672 20250313 094400 7483651 936 936 936 936 21
673 20250313 094300 7463995 936 936 936 936 0
674 20250313 094200 7463995 936 936 936 936 0
675 20250313 094100 7463995 936 936 936 936 0
676 20250313 094000 7463995 936 936 936 936 0
677 20250313 093900 7463995 936 936 936 936 770
678 20250313 093800 6743275 936 936 936 936 0
679 20250313 093700 6743275 936 936 936 936 0
680 20250313 093600 6743275 936 936 936 936 0
681 20250313 093500 6743275 936 936 936 936 0
682 20250313 093400 6743275 936 936 936 936 0
683 20250313 093300 6743275 936 936 936 936 0
684 20250313 093200 6743275 936 936 936 936 0
685 20250313 093100 6743275 936 936 936 936 500
686 20250313 093000 6275275 936 936 936 936 0
687 20250313 092900 6275275 936 936 936 936 0
688 20250313 092800 6275275 936 930 936 930 659
689 20250313 092700 5662399 930 930 930 930 0
690 20250313 092600 5662399 930 930 930 930 587
691 20250313 092500 5116489 930 930 930 930 0
692 20250313 092400 5116489 930 930 930 930 0
693 20250313 092300 5116489 930 930 930 930 0
694 20250313 092200 5116489 930 930 930 930 500
695 20250313 092100 4651489 930 930 930 930 0
696 20250313 092000 4651489 930 935 935 930 356
697 20250313 091900 4319409 937 937 937 937 0
698 20250313 091800 4319409 937 937 937 937 0
699 20250313 091700 4319409 937 937 937 937 1
700 20250313 091600 4318472 930 930 937 930 15
701 20250313 091500 4304515 930 930 930 930 0
702 20250313 091400 4304515 930 931 931 930 71
703 20250313 091300 4238482 939 939 939 939 1
704 20250313 091200 4237543 931 931 931 931 447
705 20250313 091100 3821386 931 931 931 931 111
706 20250313 091000 3718045 931 932 932 931 2157
707 20250313 090900 1709610 934 934 934 933 1510
708 20250313 090800 299780 947 947 947 947 0
709 20250313 090700 299780 947 947 947 947 1
710 20250313 090600 298833 933 933 933 933 1
711 20250313 090500 297900 948 948 948 948 0
712 20250313 090400 297900 948 948 948 948 21
713 20250313 090300 277992 938 938 938 938 2
714 20250313 090200 276116 948 948 948 948 2
715 20250313 090100 274220 948 948 948 948 20
716 20250313 090000 255260 950 960 960 950 266