Update 2025-03-13 3595 candle_min
This commit is contained in:
716
227950/min/candle-20250313.csv
Normal file
716
227950/min/candle-20250313.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205400,112892693,374,374,374,374,10490
|
||||
20250313,205300,112892693,374,374,374,374,0
|
||||
20250313,205200,112892693,374,374,374,374,0
|
||||
20250313,205100,112892693,374,374,374,374,0
|
||||
20250313,205000,112892693,374,374,374,374,0
|
||||
20250313,204900,112892693,374,374,374,374,0
|
||||
20250313,204800,112892693,374,374,374,374,0
|
||||
20250313,204700,112892693,374,374,374,374,0
|
||||
20250313,204600,112892693,374,374,374,374,0
|
||||
20250313,204500,112892693,374,374,374,374,0
|
||||
20250313,204400,112892693,374,374,374,374,0
|
||||
20250313,204300,112892693,374,374,374,374,0
|
||||
20250313,204200,112892693,374,374,374,374,0
|
||||
20250313,204100,112892693,374,374,374,374,0
|
||||
20250313,204000,112892693,374,374,374,374,0
|
||||
20250313,203900,112892693,374,374,374,374,0
|
||||
20250313,203800,112892693,374,374,374,374,0
|
||||
20250313,203700,112892693,374,374,374,374,0
|
||||
20250313,203600,112892693,374,374,374,374,0
|
||||
20250313,203500,112892693,374,374,374,374,0
|
||||
20250313,203400,112892693,374,374,374,374,0
|
||||
20250313,203300,112892693,374,374,374,374,0
|
||||
20250313,203200,112892693,374,374,374,374,0
|
||||
20250313,203100,112892693,374,374,374,374,0
|
||||
20250313,203000,112892693,374,374,374,374,0
|
||||
20250313,202900,112892693,374,374,374,374,0
|
||||
20250313,202800,112892693,374,374,374,374,0
|
||||
20250313,202700,112892693,374,374,374,374,0
|
||||
20250313,202600,112892693,374,374,374,374,0
|
||||
20250313,202500,112892693,374,374,374,374,0
|
||||
20250313,202400,112892693,374,374,374,374,10490
|
||||
20250313,202300,112892693,374,374,374,374,0
|
||||
20250313,202200,112892693,374,374,374,374,0
|
||||
20250313,202100,112892693,374,374,374,374,0
|
||||
20250313,202000,112892693,374,374,374,374,0
|
||||
20250313,201900,112892693,374,374,374,374,0
|
||||
20250313,201800,112892693,374,374,374,374,0
|
||||
20250313,201700,112892693,374,374,374,374,0
|
||||
20250313,201600,112892693,374,374,374,374,0
|
||||
20250313,201500,112892693,374,374,374,374,0
|
||||
20250313,201400,112892693,374,374,374,374,0
|
||||
20250313,201300,112892693,374,374,374,374,0
|
||||
20250313,201200,112892693,374,374,374,374,0
|
||||
20250313,201100,112892693,374,374,374,374,0
|
||||
20250313,201000,112892693,374,374,374,374,0
|
||||
20250313,200900,112892693,374,374,374,374,0
|
||||
20250313,200800,112892693,374,374,374,374,0
|
||||
20250313,200700,112892693,374,374,374,374,0
|
||||
20250313,200600,112892693,374,374,374,374,0
|
||||
20250313,200500,112892693,374,374,374,374,0
|
||||
20250313,200400,112892693,374,374,374,374,0
|
||||
20250313,200300,112892693,374,374,374,374,0
|
||||
20250313,200200,112892693,374,374,374,374,0
|
||||
20250313,200100,112892693,374,374,374,374,0
|
||||
20250313,200000,112892693,374,374,374,374,0
|
||||
20250313,195900,112892693,374,374,374,374,0
|
||||
20250313,195800,112892693,374,374,374,374,0
|
||||
20250313,195700,112892693,374,374,374,374,0
|
||||
20250313,195600,112892693,374,374,374,374,0
|
||||
20250313,195500,112892693,374,374,374,374,0
|
||||
20250313,195400,112892693,374,374,374,374,10490
|
||||
20250313,195300,112892693,374,374,374,374,0
|
||||
20250313,195200,112892693,374,374,374,374,0
|
||||
20250313,195100,112892693,374,374,374,374,0
|
||||
20250313,195000,112892693,374,374,374,374,0
|
||||
20250313,194900,112892693,374,374,374,374,0
|
||||
20250313,194800,112892693,374,374,374,374,0
|
||||
20250313,194700,112892693,374,374,374,374,0
|
||||
20250313,194600,112892693,374,374,374,374,0
|
||||
20250313,194500,112892693,374,374,374,374,0
|
||||
20250313,194400,112892693,374,374,374,374,0
|
||||
20250313,194300,112892693,374,374,374,374,0
|
||||
20250313,194200,112892693,374,374,374,374,0
|
||||
20250313,194100,112892693,374,374,374,374,0
|
||||
20250313,194000,112892693,374,374,374,374,0
|
||||
20250313,193900,112892693,374,374,374,374,0
|
||||
20250313,193800,112892693,374,374,374,374,0
|
||||
20250313,193700,112892693,374,374,374,374,0
|
||||
20250313,193600,112892693,374,374,374,374,0
|
||||
20250313,193500,112892693,374,374,374,374,0
|
||||
20250313,193400,112892693,374,374,374,374,0
|
||||
20250313,193300,112892693,374,374,374,374,0
|
||||
20250313,193200,112892693,374,374,374,374,0
|
||||
20250313,193100,112892693,374,374,374,374,0
|
||||
20250313,193000,112892693,374,374,374,374,0
|
||||
20250313,192900,112892693,374,374,374,374,0
|
||||
20250313,192800,112892693,374,374,374,374,0
|
||||
20250313,192700,112892693,374,374,374,374,0
|
||||
20250313,192600,112892693,374,374,374,374,0
|
||||
20250313,192500,112892693,374,374,374,374,0
|
||||
20250313,192400,112892693,374,374,374,374,10490
|
||||
20250313,192300,112892693,374,374,374,374,0
|
||||
20250313,192200,112892693,374,374,374,374,0
|
||||
20250313,192100,112892693,374,374,374,374,0
|
||||
20250313,192000,112892693,374,374,374,374,0
|
||||
20250313,191900,112892693,374,374,374,374,0
|
||||
20250313,191800,112892693,374,374,374,374,0
|
||||
20250313,191700,112892693,374,374,374,374,0
|
||||
20250313,191600,112892693,374,374,374,374,0
|
||||
20250313,191500,112892693,374,374,374,374,0
|
||||
20250313,191400,112892693,374,374,374,374,0
|
||||
20250313,191300,112892693,374,374,374,374,0
|
||||
20250313,191200,112892693,374,374,374,374,0
|
||||
20250313,191100,112892693,374,374,374,374,0
|
||||
20250313,191000,112892693,374,374,374,374,0
|
||||
20250313,190900,112892693,374,374,374,374,0
|
||||
20250313,190800,112892693,374,374,374,374,0
|
||||
20250313,190700,112892693,374,374,374,374,0
|
||||
20250313,190600,112892693,374,374,374,374,0
|
||||
20250313,190500,112892693,374,374,374,374,0
|
||||
20250313,190400,112892693,374,374,374,374,0
|
||||
20250313,190300,112892693,374,374,374,374,0
|
||||
20250313,190200,112892693,374,374,374,374,0
|
||||
20250313,190100,112892693,374,374,374,374,0
|
||||
20250313,190000,112892693,374,374,374,374,0
|
||||
20250313,185900,112892693,374,374,374,374,0
|
||||
20250313,185800,112892693,374,374,374,374,0
|
||||
20250313,185700,112892693,374,374,374,374,0
|
||||
20250313,185600,112892693,374,374,374,374,0
|
||||
20250313,185500,112892693,374,374,374,374,0
|
||||
20250313,185400,112892693,374,374,374,374,10490
|
||||
20250313,185300,112892693,374,374,374,374,0
|
||||
20250313,185200,112892693,374,374,374,374,0
|
||||
20250313,185100,112892693,374,374,374,374,0
|
||||
20250313,185000,112892693,374,374,374,374,0
|
||||
20250313,184900,112892693,374,374,374,374,0
|
||||
20250313,184800,112892693,374,374,374,374,0
|
||||
20250313,184700,112892693,374,374,374,374,0
|
||||
20250313,184600,112892693,374,374,374,374,0
|
||||
20250313,184500,112892693,374,374,374,374,0
|
||||
20250313,184400,112892693,374,374,374,374,0
|
||||
20250313,184300,112892693,374,374,374,374,0
|
||||
20250313,184200,112892693,374,374,374,374,0
|
||||
20250313,184100,112892693,374,374,374,374,0
|
||||
20250313,184000,112892693,374,374,374,374,0
|
||||
20250313,183900,112892693,374,374,374,374,0
|
||||
20250313,183800,112892693,374,374,374,374,0
|
||||
20250313,183700,112892693,374,374,374,374,0
|
||||
20250313,183600,112892693,374,374,374,374,0
|
||||
20250313,183500,112892693,374,374,374,374,0
|
||||
20250313,183400,112892693,374,374,374,374,0
|
||||
20250313,183300,112892693,374,374,374,374,0
|
||||
20250313,183200,112892693,374,374,374,374,0
|
||||
20250313,183100,112892693,374,374,374,374,0
|
||||
20250313,183000,112892693,374,374,374,374,0
|
||||
20250313,182900,112892693,374,374,374,374,0
|
||||
20250313,182800,112892693,374,374,374,374,0
|
||||
20250313,182700,112892693,374,374,374,374,0
|
||||
20250313,182600,112892693,374,374,374,374,0
|
||||
20250313,182500,112892693,374,374,374,374,0
|
||||
20250313,182400,112892693,374,374,374,374,10490
|
||||
20250313,182300,112892693,374,374,374,374,0
|
||||
20250313,182200,112892693,374,374,374,374,0
|
||||
20250313,182100,112892693,374,374,374,374,0
|
||||
20250313,182000,112892693,374,374,374,374,0
|
||||
20250313,181900,112892693,374,374,374,374,0
|
||||
20250313,181800,112892693,374,374,374,374,0
|
||||
20250313,181700,112892693,374,374,374,374,0
|
||||
20250313,181600,112892693,374,374,374,374,0
|
||||
20250313,181500,112892693,374,374,374,374,0
|
||||
20250313,181400,112892693,374,374,374,374,0
|
||||
20250313,181300,112892693,374,374,374,374,0
|
||||
20250313,181200,112892693,374,374,374,374,0
|
||||
20250313,181100,112892693,374,374,374,374,0
|
||||
20250313,181000,112892693,374,374,374,374,0
|
||||
20250313,180900,112892693,374,374,374,374,0
|
||||
20250313,180800,112892693,374,374,374,374,0
|
||||
20250313,180700,112892693,374,374,374,374,0
|
||||
20250313,180600,112892693,374,374,374,374,0
|
||||
20250313,180500,112892693,374,374,374,374,0
|
||||
20250313,180400,112892693,374,374,374,374,0
|
||||
20250313,180300,112892693,374,374,374,374,0
|
||||
20250313,180200,112892693,374,374,374,374,0
|
||||
20250313,180100,112892693,374,374,374,374,0
|
||||
20250313,180000,112892693,374,374,374,374,0
|
||||
20250313,175900,112892693,374,374,374,374,0
|
||||
20250313,175800,112892693,374,374,374,374,0
|
||||
20250313,175700,112892693,374,374,374,374,0
|
||||
20250313,175600,112892693,374,374,374,374,0
|
||||
20250313,175500,112892693,374,374,374,374,0
|
||||
20250313,175400,112892693,374,374,374,374,10490
|
||||
20250313,175300,112892693,374,374,374,374,0
|
||||
20250313,175200,112892693,374,374,374,374,0
|
||||
20250313,175100,112892693,374,374,374,374,0
|
||||
20250313,175000,112892693,374,374,374,374,0
|
||||
20250313,174900,112892693,374,374,374,374,0
|
||||
20250313,174800,112892693,374,374,374,374,0
|
||||
20250313,174700,112892693,374,374,374,374,0
|
||||
20250313,174600,112892693,374,374,374,374,0
|
||||
20250313,174500,112892693,374,374,374,374,0
|
||||
20250313,174400,112892693,374,374,374,374,0
|
||||
20250313,174300,112892693,374,374,374,374,0
|
||||
20250313,174200,112892693,374,374,374,374,0
|
||||
20250313,174100,112892693,374,374,374,374,0
|
||||
20250313,174000,112892693,374,374,374,374,0
|
||||
20250313,173900,112892693,374,374,374,374,0
|
||||
20250313,173800,112892693,374,374,374,374,0
|
||||
20250313,173700,112892693,374,374,374,374,0
|
||||
20250313,173600,112892693,374,374,374,374,0
|
||||
20250313,173500,112892693,374,374,374,374,0
|
||||
20250313,173400,112892693,374,374,374,374,0
|
||||
20250313,173300,112892693,374,374,374,374,0
|
||||
20250313,173200,112892693,374,374,374,374,0
|
||||
20250313,173100,112892693,374,374,374,374,0
|
||||
20250313,173000,112892693,374,374,374,374,0
|
||||
20250313,172900,112892693,374,374,374,374,0
|
||||
20250313,172800,112892693,374,374,374,374,0
|
||||
20250313,172700,112892693,374,374,374,374,0
|
||||
20250313,172600,112892693,374,374,374,374,0
|
||||
20250313,172500,112892693,374,374,374,374,0
|
||||
20250313,172400,112892693,374,374,374,374,10490
|
||||
20250313,172300,112892693,374,374,374,374,0
|
||||
20250313,172200,112892693,374,374,374,374,0
|
||||
20250313,172100,112892693,374,374,374,374,0
|
||||
20250313,172000,112892693,374,374,374,374,0
|
||||
20250313,171900,112892693,374,374,374,374,0
|
||||
20250313,171800,112892693,374,374,374,374,0
|
||||
20250313,171700,112892693,374,374,374,374,0
|
||||
20250313,171600,112892693,374,374,374,374,0
|
||||
20250313,171500,112892693,374,374,374,374,0
|
||||
20250313,171400,112892693,374,374,374,374,0
|
||||
20250313,171300,112892693,374,374,374,374,0
|
||||
20250313,171200,112892693,374,374,374,374,0
|
||||
20250313,171100,112892693,374,374,374,374,0
|
||||
20250313,171000,112892693,374,374,374,374,0
|
||||
20250313,170900,112892693,374,374,374,374,0
|
||||
20250313,170800,112892693,374,374,374,374,0
|
||||
20250313,170700,112892693,374,374,374,374,0
|
||||
20250313,170600,112892693,374,374,374,374,0
|
||||
20250313,170500,112892693,374,374,374,374,0
|
||||
20250313,170400,112892693,374,374,374,374,0
|
||||
20250313,170300,112892693,374,374,374,374,0
|
||||
20250313,170200,112892693,374,374,374,374,0
|
||||
20250313,170100,112892693,374,374,374,374,0
|
||||
20250313,170000,112892693,374,374,374,374,0
|
||||
20250313,165900,112892693,374,374,374,374,0
|
||||
20250313,165800,112892693,374,374,374,374,0
|
||||
20250313,165700,112892693,374,374,374,374,0
|
||||
20250313,165600,112892693,374,374,374,374,0
|
||||
20250313,165500,112892693,374,374,374,374,0
|
||||
20250313,165400,112892693,374,374,374,374,10490
|
||||
20250313,165300,112892693,374,374,374,374,0
|
||||
20250313,165200,112892693,374,374,374,374,0
|
||||
20250313,165100,112892693,374,374,374,374,0
|
||||
20250313,165000,112892693,374,374,374,374,0
|
||||
20250313,164900,112892693,374,374,374,374,0
|
||||
20250313,164800,112892693,374,374,374,374,0
|
||||
20250313,164700,112892693,374,374,374,374,0
|
||||
20250313,164600,112892693,374,374,374,374,0
|
||||
20250313,164500,112892693,374,374,374,374,0
|
||||
20250313,164400,112892693,374,374,374,374,0
|
||||
20250313,164300,112892693,374,374,374,374,0
|
||||
20250313,164200,112892693,374,374,374,374,0
|
||||
20250313,164100,112892693,374,374,374,374,0
|
||||
20250313,164000,112892693,374,374,374,374,0
|
||||
20250313,163900,112892693,374,374,374,374,0
|
||||
20250313,163800,112892693,374,374,374,374,0
|
||||
20250313,163700,112892693,374,374,374,374,0
|
||||
20250313,163600,112892693,374,374,374,374,0
|
||||
20250313,163500,112892693,374,374,374,374,0
|
||||
20250313,163400,112892693,374,374,374,374,0
|
||||
20250313,163300,112892693,374,374,374,374,0
|
||||
20250313,163200,112892693,374,374,374,374,0
|
||||
20250313,163100,112892693,374,374,374,374,0
|
||||
20250313,163000,112892693,374,374,374,374,0
|
||||
20250313,162900,112892693,374,374,374,374,0
|
||||
20250313,162800,112892693,374,374,374,374,0
|
||||
20250313,162700,112892693,374,374,374,374,0
|
||||
20250313,162600,112892693,374,374,374,374,0
|
||||
20250313,162500,112892693,374,374,374,374,0
|
||||
20250313,162400,112892693,374,374,374,374,10490
|
||||
20250313,162300,112892693,374,374,374,374,0
|
||||
20250313,162200,112892693,374,374,374,374,0
|
||||
20250313,162100,112892693,374,374,374,374,0
|
||||
20250313,162000,112892693,374,374,374,374,0
|
||||
20250313,161900,112892693,374,374,374,374,0
|
||||
20250313,161800,112892693,374,374,374,374,0
|
||||
20250313,161700,112892693,374,374,374,374,0
|
||||
20250313,161600,112892693,374,374,374,374,0
|
||||
20250313,161500,112892693,374,374,374,374,0
|
||||
20250313,161400,112892693,374,374,374,374,0
|
||||
20250313,161300,112892693,374,374,374,374,0
|
||||
20250313,161200,112892693,374,374,374,374,0
|
||||
20250313,161100,112892693,374,374,374,374,0
|
||||
20250313,161000,112892693,374,374,374,374,0
|
||||
20250313,160900,112892693,374,374,374,374,0
|
||||
20250313,160800,112892693,374,374,374,374,0
|
||||
20250313,160700,112892693,374,374,374,374,0
|
||||
20250313,160600,112892693,374,374,374,374,0
|
||||
20250313,160500,112892693,374,374,374,374,0
|
||||
20250313,160400,112892693,374,374,374,374,0
|
||||
20250313,160300,112892693,374,374,374,374,0
|
||||
20250313,160200,112892693,374,374,374,374,0
|
||||
20250313,160100,112892693,374,374,374,374,0
|
||||
20250313,160000,112892693,374,374,374,374,0
|
||||
20250313,155900,112892693,374,374,374,374,0
|
||||
20250313,155800,112892693,374,374,374,374,0
|
||||
20250313,155700,112892693,374,374,374,374,0
|
||||
20250313,155600,112892693,374,374,374,374,0
|
||||
20250313,155500,112892693,374,374,374,374,0
|
||||
20250313,155400,112892693,374,374,374,374,10490
|
||||
20250313,155300,112892693,374,374,374,374,0
|
||||
20250313,155200,112892693,374,374,374,374,0
|
||||
20250313,155100,112892693,374,374,374,374,0
|
||||
20250313,155000,112892693,374,374,374,374,0
|
||||
20250313,154900,112892693,374,374,374,374,0
|
||||
20250313,154800,112892693,374,374,374,374,0
|
||||
20250313,154700,112892693,374,374,374,374,0
|
||||
20250313,154600,112892693,374,374,374,374,0
|
||||
20250313,154500,112892693,374,374,374,374,0
|
||||
20250313,154400,112892693,374,374,374,374,0
|
||||
20250313,154300,112892693,374,374,374,374,0
|
||||
20250313,154200,112892693,374,374,374,374,0
|
||||
20250313,154100,112892693,374,374,374,374,0
|
||||
20250313,154000,112892693,374,374,374,374,0
|
||||
20250313,153900,112892693,374,374,374,374,0
|
||||
20250313,153800,112892693,374,374,374,374,0
|
||||
20250313,153700,112892693,374,374,374,374,0
|
||||
20250313,153600,112892693,374,374,374,374,0
|
||||
20250313,153500,112892693,374,374,374,374,0
|
||||
20250313,153400,112892693,374,374,374,374,0
|
||||
20250313,153300,112892693,374,374,374,374,0
|
||||
20250313,153200,112892693,374,374,374,374,0
|
||||
20250313,153100,112892693,374,374,374,374,0
|
||||
20250313,153000,112892693,374,374,374,374,10490
|
||||
20250313,152900,108969433,376,376,376,376,0
|
||||
20250313,152800,108969433,376,376,376,376,0
|
||||
20250313,152700,108969433,376,376,376,376,0
|
||||
20250313,152600,108969433,376,376,376,376,0
|
||||
20250313,152500,108969433,376,376,376,376,0
|
||||
20250313,152400,108969433,376,376,376,376,0
|
||||
20250313,152300,108969433,376,376,376,376,0
|
||||
20250313,152200,108969433,376,376,376,376,0
|
||||
20250313,152100,108969433,376,376,376,376,0
|
||||
20250313,152000,108969433,376,376,376,376,0
|
||||
20250313,151900,108969433,376,376,376,376,27
|
||||
20250313,151800,108959281,375,375,375,375,0
|
||||
20250313,151700,108959281,375,375,375,375,2593
|
||||
20250313,151600,107986906,375,375,375,375,0
|
||||
20250313,151500,107986906,375,377,377,375,2780
|
||||
20250313,151400,106942997,377,377,377,377,1024
|
||||
20250313,151300,106556949,377,377,377,377,3
|
||||
20250313,151200,106555818,376,376,376,376,307
|
||||
20250313,151100,106440386,376,376,376,376,0
|
||||
20250313,151000,106440386,376,376,376,376,0
|
||||
20250313,150900,106440386,376,377,377,376,502
|
||||
20250313,150800,106251632,377,376,377,376,2021
|
||||
20250313,150700,105491716,378,378,378,378,0
|
||||
20250313,150600,105491716,378,378,378,378,212
|
||||
20250313,150500,105411580,378,378,378,378,364
|
||||
20250313,150400,105273988,378,378,378,378,329
|
||||
20250313,150300,105149626,377,377,377,377,0
|
||||
20250313,150200,105149626,377,377,377,377,0
|
||||
20250313,150100,105149626,377,377,377,377,0
|
||||
20250313,150000,105149626,377,377,377,377,0
|
||||
20250313,145900,105149626,377,377,377,377,400
|
||||
20250313,145800,104998826,377,377,377,377,2
|
||||
20250313,145700,104998072,377,377,377,377,13
|
||||
20250313,145600,104993171,378,378,378,378,0
|
||||
20250313,145500,104993171,378,378,378,378,0
|
||||
20250313,145400,104993171,378,378,378,378,9
|
||||
20250313,145300,104989769,377,375,377,374,3262
|
||||
20250313,145200,103767767,375,375,375,375,472
|
||||
20250313,145100,103590767,374,375,375,374,4318
|
||||
20250313,145000,101975219,375,375,375,375,1695
|
||||
20250313,144900,101339594,375,377,377,374,40010
|
||||
20250313,144800,86321406,377,377,377,377,2889
|
||||
20250313,144700,85232253,378,378,378,378,291
|
||||
20250313,144600,85122255,378,378,378,378,0
|
||||
20250313,144500,85122255,378,378,378,378,0
|
||||
20250313,144400,85122255,378,379,379,378,30000
|
||||
20250313,144300,73781154,379,379,379,379,0
|
||||
20250313,144200,73781154,379,379,379,379,0
|
||||
20250313,144100,73781154,379,379,379,379,28
|
||||
20250313,144000,73770542,381,381,381,381,1
|
||||
20250313,143900,73770161,381,381,381,381,0
|
||||
20250313,143800,73770161,381,381,381,381,0
|
||||
20250313,143700,73770161,381,381,381,381,0
|
||||
20250313,143600,73770161,381,381,381,381,0
|
||||
20250313,143500,73770161,381,381,381,381,0
|
||||
20250313,143400,73770161,381,381,381,381,200
|
||||
20250313,143300,73693961,381,379,381,379,557
|
||||
20250313,143200,73482856,381,381,381,381,0
|
||||
20250313,143100,73482856,381,381,381,381,0
|
||||
20250313,143000,73482856,381,381,381,381,0
|
||||
20250313,142900,73482856,381,381,381,381,1
|
||||
20250313,142800,73482475,379,380,380,379,1197
|
||||
20250313,142700,73028615,381,381,381,381,0
|
||||
20250313,142600,73028615,381,381,381,381,0
|
||||
20250313,142500,73028615,381,381,381,381,0
|
||||
20250313,142400,73028615,381,381,381,381,0
|
||||
20250313,142300,73028615,381,381,381,381,0
|
||||
20250313,142200,73028615,381,381,381,381,0
|
||||
20250313,142100,73028615,381,381,381,381,0
|
||||
20250313,142000,73028615,381,381,381,381,0
|
||||
20250313,141900,73028615,381,381,381,381,0
|
||||
20250313,141800,73028615,381,381,381,381,0
|
||||
20250313,141700,73028615,381,381,381,381,0
|
||||
20250313,141600,73028615,381,381,381,381,0
|
||||
20250313,141500,73028615,381,381,381,381,0
|
||||
20250313,141400,73028615,381,381,381,381,0
|
||||
20250313,141300,73028615,381,381,381,381,90
|
||||
20250313,141200,72994325,380,382,382,380,36
|
||||
20250313,141100,72980643,382,382,382,382,0
|
||||
20250313,141000,72980643,382,382,382,382,0
|
||||
20250313,140900,72980643,382,382,382,382,0
|
||||
20250313,140800,72980643,382,382,382,382,1
|
||||
20250313,140700,72980261,381,381,381,381,0
|
||||
20250313,140600,72980261,381,381,381,381,0
|
||||
20250313,140500,72980261,381,381,381,381,1
|
||||
20250313,140400,72979880,382,382,382,382,2886
|
||||
20250313,140300,71877428,380,380,380,380,100
|
||||
20250313,140200,71839428,380,380,380,380,0
|
||||
20250313,140100,71839428,380,380,380,380,0
|
||||
20250313,140000,71839428,380,380,380,380,0
|
||||
20250313,135900,71839428,380,380,380,380,0
|
||||
20250313,135800,71839428,380,380,380,380,0
|
||||
20250313,135700,71839428,380,380,380,380,0
|
||||
20250313,135600,71839428,380,381,381,380,655
|
||||
20250313,135500,71590520,380,380,380,380,0
|
||||
20250313,135400,71590520,380,380,380,380,0
|
||||
20250313,135300,71590520,380,380,380,380,0
|
||||
20250313,135200,71590520,380,380,380,380,0
|
||||
20250313,135100,71590520,380,380,380,380,0
|
||||
20250313,135000,71590520,380,380,380,380,40
|
||||
20250313,134900,71575320,382,382,382,382,16231
|
||||
20250313,134800,65375078,382,382,382,382,0
|
||||
20250313,134700,65375078,382,382,382,382,0
|
||||
20250313,134600,65375078,382,382,382,382,0
|
||||
20250313,134500,65375078,382,382,382,382,1
|
||||
20250313,134400,65374696,382,382,382,382,0
|
||||
20250313,134300,65374696,382,382,382,382,0
|
||||
20250313,134200,65374696,382,382,382,382,5000
|
||||
20250313,134100,63464696,380,379,380,379,5645
|
||||
20250313,134000,61325041,380,380,380,380,1150
|
||||
20250313,133900,60888041,381,381,381,381,0
|
||||
20250313,133800,60888041,381,381,381,381,2
|
||||
20250313,133700,60887279,381,381,381,381,0
|
||||
20250313,133600,60887279,381,381,381,381,0
|
||||
20250313,133500,60887279,381,381,381,381,0
|
||||
20250313,133400,60887279,381,381,381,381,6
|
||||
20250313,133300,60884993,381,381,381,381,0
|
||||
20250313,133200,60884993,381,381,381,381,4
|
||||
20250313,133100,60883469,381,381,381,381,10
|
||||
20250313,133000,60879659,381,381,381,381,0
|
||||
20250313,132900,60879659,381,381,381,381,0
|
||||
20250313,132800,60879659,381,381,381,381,1309
|
||||
20250313,132700,60380930,381,381,381,381,1
|
||||
20250313,132600,60380549,381,381,381,381,0
|
||||
20250313,132500,60380549,381,381,381,381,1
|
||||
20250313,132400,60380168,381,381,381,381,0
|
||||
20250313,132300,60380168,381,381,381,381,0
|
||||
20250313,132200,60380168,381,381,381,381,818
|
||||
20250313,132100,60068510,380,380,380,380,0
|
||||
20250313,132000,60068510,380,380,380,380,0
|
||||
20250313,131900,60068510,380,380,380,380,192
|
||||
20250313,131800,59995550,380,380,380,380,65
|
||||
20250313,131700,59970850,380,380,380,380,0
|
||||
20250313,131600,59970850,380,380,380,380,49
|
||||
20250313,131500,59952230,380,380,380,380,0
|
||||
20250313,131400,59952230,380,380,380,380,0
|
||||
20250313,131300,59952230,380,380,380,380,0
|
||||
20250313,131200,59952230,380,380,380,380,2632
|
||||
20250313,131100,58952070,380,380,380,380,0
|
||||
20250313,131000,58952070,380,380,380,380,0
|
||||
20250313,130900,58952070,380,380,380,380,1
|
||||
20250313,130800,58951690,380,380,380,380,22
|
||||
20250313,130700,58943330,380,380,381,380,44
|
||||
20250313,130600,58926609,380,380,381,380,59
|
||||
20250313,130500,58904181,380,380,381,380,20
|
||||
20250313,130400,58896580,379,379,379,379,744
|
||||
20250313,130300,58614604,379,379,379,379,12
|
||||
20250313,130200,58610056,379,379,379,379,0
|
||||
20250313,130100,58610056,379,379,379,379,9282
|
||||
20250313,130000,55092178,381,381,381,381,1
|
||||
20250313,125900,55091797,380,380,380,380,0
|
||||
20250313,125800,55091797,380,380,380,380,0
|
||||
20250313,125700,55091797,380,380,380,380,0
|
||||
20250313,125600,55091797,380,380,380,380,0
|
||||
20250313,125500,55091797,380,380,380,380,0
|
||||
20250313,125400,55091797,380,380,380,380,0
|
||||
20250313,125300,55091797,380,380,380,380,0
|
||||
20250313,125200,55091797,380,380,380,380,0
|
||||
20250313,125100,55091797,380,380,380,380,0
|
||||
20250313,125000,55091797,380,380,380,380,280
|
||||
20250313,124900,54985397,381,381,381,381,0
|
||||
20250313,124800,54985397,381,381,381,381,12
|
||||
20250313,124700,54980825,381,381,381,381,0
|
||||
20250313,124600,54980825,381,381,381,381,0
|
||||
20250313,124500,54980825,381,381,381,381,0
|
||||
20250313,124400,54980825,381,381,381,381,0
|
||||
20250313,124300,54980825,381,381,381,381,0
|
||||
20250313,124200,54980825,381,381,381,381,0
|
||||
20250313,124100,54980825,381,381,381,381,0
|
||||
20250313,124000,54980825,381,381,381,381,0
|
||||
20250313,123900,54980825,381,381,381,381,7
|
||||
20250313,123800,54978158,380,380,380,380,20
|
||||
20250313,123700,54970558,381,381,381,381,1
|
||||
20250313,123600,54970177,380,380,380,380,10
|
||||
20250313,123500,54966377,381,381,381,381,0
|
||||
20250313,123400,54966377,381,381,381,381,0
|
||||
20250313,123300,54966377,381,381,381,381,1000
|
||||
20250313,123200,54585377,381,381,381,381,0
|
||||
20250313,123100,54585377,381,381,381,381,1513
|
||||
20250313,123000,54008924,381,381,381,381,0
|
||||
20250313,122900,54008924,381,381,381,381,0
|
||||
20250313,122800,54008924,381,381,381,381,0
|
||||
20250313,122700,54008924,381,381,381,381,1
|
||||
20250313,122600,54008543,381,381,381,381,2
|
||||
20250313,122500,54007781,381,381,381,381,998
|
||||
20250313,122400,53627543,381,381,381,381,0
|
||||
20250313,122300,53627543,381,381,381,381,0
|
||||
20250313,122200,53627543,381,381,381,381,0
|
||||
20250313,122100,53627543,381,381,381,381,24
|
||||
20250313,122000,53618399,381,381,381,381,0
|
||||
20250313,121900,53618399,381,381,381,381,0
|
||||
20250313,121800,53618399,381,381,381,381,0
|
||||
20250313,121700,53618399,381,381,381,381,0
|
||||
20250313,121600,53618399,381,381,381,381,0
|
||||
20250313,121500,53618399,381,380,381,380,203
|
||||
20250313,121400,53541246,380,380,380,380,0
|
||||
20250313,121300,53541246,380,380,380,380,500
|
||||
20250313,121200,53351246,380,380,380,380,3070
|
||||
20250313,121100,52184646,380,381,381,380,133
|
||||
20250313,121000,52134010,381,381,381,381,0
|
||||
20250313,120900,52134010,381,381,381,381,0
|
||||
20250313,120800,52134010,381,381,381,381,2
|
||||
20250313,120700,52133248,380,379,380,379,986
|
||||
20250313,120600,51759553,380,380,380,380,0
|
||||
20250313,120500,51759553,380,380,380,380,0
|
||||
20250313,120400,51759553,380,380,380,380,764
|
||||
20250313,120300,51469233,380,380,380,380,11793
|
||||
20250313,120200,46987893,381,381,381,381,0
|
||||
20250313,120100,46987893,381,381,381,381,0
|
||||
20250313,120000,46987893,381,381,381,381,100
|
||||
20250313,115900,46949793,381,381,381,381,228
|
||||
20250313,115800,46862925,381,381,381,381,1970
|
||||
20250313,115700,46112355,382,382,382,382,0
|
||||
20250313,115600,46112355,382,382,382,382,1
|
||||
20250313,115500,46111973,382,382,382,382,0
|
||||
20250313,115400,46111973,382,382,382,382,0
|
||||
20250313,115300,46111973,382,382,382,382,100
|
||||
20250313,115200,46073773,382,382,382,382,0
|
||||
20250313,115100,46073773,382,382,382,382,0
|
||||
20250313,115000,46073773,382,382,382,382,0
|
||||
20250313,114900,46073773,382,382,382,382,0
|
||||
20250313,114800,46073773,382,382,382,382,3000
|
||||
20250313,114700,44927773,382,382,382,382,0
|
||||
20250313,114600,44927773,382,382,382,382,0
|
||||
20250313,114500,44927773,382,382,382,382,10
|
||||
20250313,114400,44923953,381,381,381,381,60
|
||||
20250313,114300,44901093,383,383,383,383,6
|
||||
20250313,114200,44898795,382,382,382,382,1013
|
||||
20250313,114100,44511829,383,383,383,383,0
|
||||
20250313,114000,44511829,383,383,383,383,5
|
||||
20250313,113900,44509914,383,383,383,383,0
|
||||
20250313,113800,44509914,383,383,383,383,0
|
||||
20250313,113700,44509914,383,383,383,383,1010
|
||||
20250313,113600,44123084,383,383,383,383,0
|
||||
20250313,113500,44123084,383,383,383,383,0
|
||||
20250313,113400,44123084,383,383,383,383,1899
|
||||
20250313,113300,43395767,383,383,383,383,10
|
||||
20250313,113200,43391937,383,383,383,383,0
|
||||
20250313,113100,43391937,383,383,383,383,0
|
||||
20250313,113000,43391937,383,383,383,383,0
|
||||
20250313,112900,43391937,383,383,383,383,0
|
||||
20250313,112800,43391937,383,383,383,383,0
|
||||
20250313,112700,43391937,383,383,383,383,0
|
||||
20250313,112600,43391937,383,383,383,383,0
|
||||
20250313,112500,43391937,383,383,383,383,19
|
||||
20250313,112400,43384660,384,384,384,384,0
|
||||
20250313,112300,43384660,384,384,384,384,0
|
||||
20250313,112200,43384660,384,384,384,384,3
|
||||
20250313,112100,43383508,384,384,384,384,0
|
||||
20250313,112000,43383508,384,384,384,384,4
|
||||
20250313,111900,43381972,384,384,384,384,0
|
||||
20250313,111800,43381972,384,384,384,384,100
|
||||
20250313,111700,43343572,384,384,384,384,1415
|
||||
20250313,111600,42800212,384,384,384,384,1
|
||||
20250313,111500,42799828,383,383,383,383,0
|
||||
20250313,111400,42799828,383,383,383,383,18
|
||||
20250313,111300,42792934,381,381,381,381,100
|
||||
20250313,111200,42754834,381,381,381,381,0
|
||||
20250313,111100,42754834,381,381,381,381,0
|
||||
20250313,111000,42754834,381,381,381,381,0
|
||||
20250313,110900,42754834,381,381,381,381,0
|
||||
20250313,110800,42754834,381,382,382,381,733
|
||||
20250313,110700,42475197,383,383,383,383,0
|
||||
20250313,110600,42475197,383,383,383,383,267
|
||||
20250313,110500,42372936,383,383,383,383,0
|
||||
20250313,110400,42372936,383,383,383,383,1
|
||||
20250313,110300,42372553,383,384,384,383,206
|
||||
20250313,110200,42293652,384,384,384,384,2
|
||||
20250313,110100,42292884,384,384,384,384,0
|
||||
20250313,110000,42292884,384,384,384,384,0
|
||||
20250313,105900,42292884,384,384,384,384,100
|
||||
20250313,105800,42254484,384,384,384,384,150
|
||||
20250313,105700,42196884,384,384,384,384,0
|
||||
20250313,105600,42196884,384,384,384,384,0
|
||||
20250313,105500,42196884,384,384,384,384,0
|
||||
20250313,105400,42196884,384,385,385,384,3032
|
||||
20250313,105300,41032262,385,385,385,385,0
|
||||
20250313,105200,41032262,385,385,385,385,0
|
||||
20250313,105100,41032262,385,385,385,385,0
|
||||
20250313,105000,41032262,385,385,385,385,0
|
||||
20250313,104900,41032262,385,385,385,385,7
|
||||
20250313,104800,41029567,386,386,386,386,0
|
||||
20250313,104700,41029567,386,386,386,386,0
|
||||
20250313,104600,41029567,386,386,386,386,5
|
||||
20250313,104500,41027637,386,386,386,386,125
|
||||
20250313,104400,40979387,386,386,386,386,0
|
||||
20250313,104300,40979387,386,386,386,386,0
|
||||
20250313,104200,40979387,386,386,386,386,10
|
||||
20250313,104100,40975527,386,386,386,386,1
|
||||
20250313,104000,40975141,385,385,385,385,0
|
||||
20250313,103900,40975141,385,385,385,385,0
|
||||
20250313,103800,40975141,385,385,385,385,75
|
||||
20250313,103700,40946266,386,386,386,386,0
|
||||
20250313,103600,40946266,386,386,386,386,0
|
||||
20250313,103500,40946266,386,386,386,386,0
|
||||
20250313,103400,40946266,386,386,386,386,47
|
||||
20250313,103300,40928124,386,386,386,386,5
|
||||
20250313,103200,40926194,385,386,386,385,16
|
||||
20250313,103100,40920019,386,386,386,386,0
|
||||
20250313,103000,40920019,386,386,386,386,5
|
||||
20250313,102900,40918089,386,386,386,386,129
|
||||
20250313,102800,40868295,384,384,384,384,40
|
||||
20250313,102700,40852935,386,386,386,386,0
|
||||
20250313,102600,40852935,386,386,386,386,0
|
||||
20250313,102500,40852935,386,386,386,386,7
|
||||
20250313,102400,40850233,386,386,386,386,0
|
||||
20250313,102300,40850233,386,386,386,386,0
|
||||
20250313,102200,40850233,386,386,386,386,0
|
||||
20250313,102100,40850233,386,386,386,386,0
|
||||
20250313,102000,40850233,386,386,386,386,20
|
||||
20250313,101900,40842513,386,386,386,386,0
|
||||
20250313,101800,40842513,386,386,386,386,0
|
||||
20250313,101700,40842513,386,386,386,386,1
|
||||
20250313,101600,40842127,384,384,384,384,0
|
||||
20250313,101500,40842127,384,384,384,384,1
|
||||
20250313,101400,40841743,386,386,386,386,0
|
||||
20250313,101300,40841743,386,386,386,386,0
|
||||
20250313,101200,40841743,386,386,386,386,0
|
||||
20250313,101100,40841743,386,386,386,386,0
|
||||
20250313,101000,40841743,386,386,386,386,15
|
||||
20250313,100900,40835953,386,386,386,386,3
|
||||
20250313,100800,40834795,386,386,386,386,90
|
||||
20250313,100700,40800055,386,386,386,386,2
|
||||
20250313,100600,40799283,384,384,384,384,0
|
||||
20250313,100500,40799283,384,384,384,384,1000
|
||||
20250313,100400,40415283,384,384,384,384,4
|
||||
20250313,100300,40413747,384,384,384,384,0
|
||||
20250313,100200,40413747,384,384,384,384,0
|
||||
20250313,100100,40413747,384,384,384,384,5
|
||||
20250313,100000,40411827,387,387,387,387,0
|
||||
20250313,095900,40411827,387,387,387,387,0
|
||||
20250313,095800,40411827,387,387,387,387,0
|
||||
20250313,095700,40411827,387,387,387,387,0
|
||||
20250313,095600,40411827,387,387,387,387,0
|
||||
20250313,095500,40411827,387,387,387,387,0
|
||||
20250313,095400,40411827,387,385,387,382,2307
|
||||
20250313,095300,39524030,387,387,387,384,794
|
||||
20250313,095200,39219126,386,386,386,386,888
|
||||
20250313,095100,38876358,384,384,384,384,0
|
||||
20250313,095000,38876358,384,384,384,384,0
|
||||
20250313,094900,38876358,384,384,384,384,0
|
||||
20250313,094800,38876358,384,386,386,384,17
|
||||
20250313,094700,38869810,386,386,386,386,35
|
||||
20250313,094600,38856300,386,386,386,386,175
|
||||
20250313,094500,38788750,386,386,386,385,326
|
||||
20250313,094400,38662924,386,385,386,385,1091
|
||||
20250313,094300,38242838,385,385,387,384,1024
|
||||
20250313,094200,37848595,383,383,383,383,0
|
||||
20250313,094100,37848595,383,383,383,383,822
|
||||
20250313,094000,37533769,384,384,384,384,3347
|
||||
20250313,093900,36248521,384,384,384,384,1
|
||||
20250313,093800,36248137,384,384,384,384,10
|
||||
20250313,093700,36244297,384,384,384,384,220
|
||||
20250313,093600,36159817,384,384,384,384,17
|
||||
20250313,093500,36153289,384,384,384,384,54
|
||||
20250313,093400,36132553,384,384,384,384,850
|
||||
20250313,093300,35806153,384,384,384,384,300
|
||||
20250313,093200,35690953,384,388,388,383,1076
|
||||
20250313,093100,35278307,388,384,389,384,8543
|
||||
20250313,093000,31970174,390,390,390,390,0
|
||||
20250313,092900,31970174,390,380,390,380,20338
|
||||
20250313,092800,24119038,380,380,380,380,32
|
||||
20250313,092700,24106878,380,381,381,380,536
|
||||
20250313,092600,23903089,381,381,381,381,158
|
||||
20250313,092500,23842891,381,381,381,381,0
|
||||
20250313,092400,23842891,381,381,381,381,100
|
||||
20250313,092300,23804791,381,381,381,381,10
|
||||
20250313,092200,23800981,381,381,381,381,221
|
||||
20250313,092100,23716780,381,381,381,381,15
|
||||
20250313,092000,23711065,381,383,383,381,76
|
||||
20250313,091900,23682101,380,380,380,380,18
|
||||
20250313,091800,23675261,380,380,383,380,849
|
||||
20250313,091700,23352335,383,380,383,380,972
|
||||
20250313,091600,22982915,380,379,381,379,2658
|
||||
20250313,091500,21974850,379,379,379,379,72
|
||||
20250313,091400,21947562,378,378,378,378,36
|
||||
20250313,091300,21933954,378,378,378,378,0
|
||||
20250313,091200,21933954,378,378,378,378,0
|
||||
20250313,091100,21933954,378,378,378,377,1794
|
||||
20250313,091000,21257373,377,377,378,377,2034
|
||||
20250313,090900,20490553,375,381,381,375,37848
|
||||
20250313,090800,6162630,382,382,382,381,12482
|
||||
20250313,090700,1394812,385,385,385,385,0
|
||||
20250313,090600,1394812,385,382,385,382,1136
|
||||
20250313,090500,959123,382,382,383,382,1503
|
||||
20250313,090400,384976,383,383,383,383,158
|
||||
20250313,090300,324462,383,384,384,383,60
|
||||
20250313,090200,301476,388,388,388,388,0
|
||||
20250313,090100,301476,388,388,388,388,0
|
||||
20250313,090000,301476,388,388,388,388,777
|
||||
|
Reference in New Issue
Block a user