Update 2025-03-13 3595 candle_min
This commit is contained in:
716
228340/min/candle-20250313.csv
Normal file
716
228340/min/candle-20250313.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205400,22672970,1759,1759,1759,1759,577
|
||||
20250313,205300,22672970,1759,1759,1759,1759,0
|
||||
20250313,205200,22672970,1759,1759,1759,1759,0
|
||||
20250313,205100,22672970,1759,1759,1759,1759,0
|
||||
20250313,205000,22672970,1759,1759,1759,1759,0
|
||||
20250313,204900,22672970,1759,1759,1759,1759,0
|
||||
20250313,204800,22672970,1759,1759,1759,1759,0
|
||||
20250313,204700,22672970,1759,1759,1759,1759,0
|
||||
20250313,204600,22672970,1759,1759,1759,1759,0
|
||||
20250313,204500,22672970,1759,1759,1759,1759,0
|
||||
20250313,204400,22672970,1759,1759,1759,1759,0
|
||||
20250313,204300,22672970,1759,1759,1759,1759,0
|
||||
20250313,204200,22672970,1759,1759,1759,1759,0
|
||||
20250313,204100,22672970,1759,1759,1759,1759,0
|
||||
20250313,204000,22672970,1759,1759,1759,1759,0
|
||||
20250313,203900,22672970,1759,1759,1759,1759,0
|
||||
20250313,203800,22672970,1759,1759,1759,1759,0
|
||||
20250313,203700,22672970,1759,1759,1759,1759,0
|
||||
20250313,203600,22672970,1759,1759,1759,1759,0
|
||||
20250313,203500,22672970,1759,1759,1759,1759,0
|
||||
20250313,203400,22672970,1759,1759,1759,1759,0
|
||||
20250313,203300,22672970,1759,1759,1759,1759,0
|
||||
20250313,203200,22672970,1759,1759,1759,1759,0
|
||||
20250313,203100,22672970,1759,1759,1759,1759,0
|
||||
20250313,203000,22672970,1759,1759,1759,1759,0
|
||||
20250313,202900,22672970,1759,1759,1759,1759,0
|
||||
20250313,202800,22672970,1759,1759,1759,1759,0
|
||||
20250313,202700,22672970,1759,1759,1759,1759,0
|
||||
20250313,202600,22672970,1759,1759,1759,1759,0
|
||||
20250313,202500,22672970,1759,1759,1759,1759,0
|
||||
20250313,202400,22672970,1759,1759,1759,1759,577
|
||||
20250313,202300,22672970,1759,1759,1759,1759,0
|
||||
20250313,202200,22672970,1759,1759,1759,1759,0
|
||||
20250313,202100,22672970,1759,1759,1759,1759,0
|
||||
20250313,202000,22672970,1759,1759,1759,1759,0
|
||||
20250313,201900,22672970,1759,1759,1759,1759,0
|
||||
20250313,201800,22672970,1759,1759,1759,1759,0
|
||||
20250313,201700,22672970,1759,1759,1759,1759,0
|
||||
20250313,201600,22672970,1759,1759,1759,1759,0
|
||||
20250313,201500,22672970,1759,1759,1759,1759,0
|
||||
20250313,201400,22672970,1759,1759,1759,1759,0
|
||||
20250313,201300,22672970,1759,1759,1759,1759,0
|
||||
20250313,201200,22672970,1759,1759,1759,1759,0
|
||||
20250313,201100,22672970,1759,1759,1759,1759,0
|
||||
20250313,201000,22672970,1759,1759,1759,1759,0
|
||||
20250313,200900,22672970,1759,1759,1759,1759,0
|
||||
20250313,200800,22672970,1759,1759,1759,1759,0
|
||||
20250313,200700,22672970,1759,1759,1759,1759,0
|
||||
20250313,200600,22672970,1759,1759,1759,1759,0
|
||||
20250313,200500,22672970,1759,1759,1759,1759,0
|
||||
20250313,200400,22672970,1759,1759,1759,1759,0
|
||||
20250313,200300,22672970,1759,1759,1759,1759,0
|
||||
20250313,200200,22672970,1759,1759,1759,1759,0
|
||||
20250313,200100,22672970,1759,1759,1759,1759,0
|
||||
20250313,200000,22672970,1759,1759,1759,1759,0
|
||||
20250313,195900,22672970,1759,1759,1759,1759,0
|
||||
20250313,195800,22672970,1759,1759,1759,1759,0
|
||||
20250313,195700,22672970,1759,1759,1759,1759,0
|
||||
20250313,195600,22672970,1759,1759,1759,1759,0
|
||||
20250313,195500,22672970,1759,1759,1759,1759,0
|
||||
20250313,195400,22672970,1759,1759,1759,1759,577
|
||||
20250313,195300,22672970,1759,1759,1759,1759,0
|
||||
20250313,195200,22672970,1759,1759,1759,1759,0
|
||||
20250313,195100,22672970,1759,1759,1759,1759,0
|
||||
20250313,195000,22672970,1759,1759,1759,1759,0
|
||||
20250313,194900,22672970,1759,1759,1759,1759,0
|
||||
20250313,194800,22672970,1759,1759,1759,1759,0
|
||||
20250313,194700,22672970,1759,1759,1759,1759,0
|
||||
20250313,194600,22672970,1759,1759,1759,1759,0
|
||||
20250313,194500,22672970,1759,1759,1759,1759,0
|
||||
20250313,194400,22672970,1759,1759,1759,1759,0
|
||||
20250313,194300,22672970,1759,1759,1759,1759,0
|
||||
20250313,194200,22672970,1759,1759,1759,1759,0
|
||||
20250313,194100,22672970,1759,1759,1759,1759,0
|
||||
20250313,194000,22672970,1759,1759,1759,1759,0
|
||||
20250313,193900,22672970,1759,1759,1759,1759,0
|
||||
20250313,193800,22672970,1759,1759,1759,1759,0
|
||||
20250313,193700,22672970,1759,1759,1759,1759,0
|
||||
20250313,193600,22672970,1759,1759,1759,1759,0
|
||||
20250313,193500,22672970,1759,1759,1759,1759,0
|
||||
20250313,193400,22672970,1759,1759,1759,1759,0
|
||||
20250313,193300,22672970,1759,1759,1759,1759,0
|
||||
20250313,193200,22672970,1759,1759,1759,1759,0
|
||||
20250313,193100,22672970,1759,1759,1759,1759,0
|
||||
20250313,193000,22672970,1759,1759,1759,1759,0
|
||||
20250313,192900,22672970,1759,1759,1759,1759,0
|
||||
20250313,192800,22672970,1759,1759,1759,1759,0
|
||||
20250313,192700,22672970,1759,1759,1759,1759,0
|
||||
20250313,192600,22672970,1759,1759,1759,1759,0
|
||||
20250313,192500,22672970,1759,1759,1759,1759,0
|
||||
20250313,192400,22672970,1759,1759,1759,1759,577
|
||||
20250313,192300,22672970,1759,1759,1759,1759,0
|
||||
20250313,192200,22672970,1759,1759,1759,1759,0
|
||||
20250313,192100,22672970,1759,1759,1759,1759,0
|
||||
20250313,192000,22672970,1759,1759,1759,1759,0
|
||||
20250313,191900,22672970,1759,1759,1759,1759,0
|
||||
20250313,191800,22672970,1759,1759,1759,1759,0
|
||||
20250313,191700,22672970,1759,1759,1759,1759,0
|
||||
20250313,191600,22672970,1759,1759,1759,1759,0
|
||||
20250313,191500,22672970,1759,1759,1759,1759,0
|
||||
20250313,191400,22672970,1759,1759,1759,1759,0
|
||||
20250313,191300,22672970,1759,1759,1759,1759,0
|
||||
20250313,191200,22672970,1759,1759,1759,1759,0
|
||||
20250313,191100,22672970,1759,1759,1759,1759,0
|
||||
20250313,191000,22672970,1759,1759,1759,1759,0
|
||||
20250313,190900,22672970,1759,1759,1759,1759,0
|
||||
20250313,190800,22672970,1759,1759,1759,1759,0
|
||||
20250313,190700,22672970,1759,1759,1759,1759,0
|
||||
20250313,190600,22672970,1759,1759,1759,1759,0
|
||||
20250313,190500,22672970,1759,1759,1759,1759,0
|
||||
20250313,190400,22672970,1759,1759,1759,1759,0
|
||||
20250313,190300,22672970,1759,1759,1759,1759,0
|
||||
20250313,190200,22672970,1759,1759,1759,1759,0
|
||||
20250313,190100,22672970,1759,1759,1759,1759,0
|
||||
20250313,190000,22672970,1759,1759,1759,1759,0
|
||||
20250313,185900,22672970,1759,1759,1759,1759,0
|
||||
20250313,185800,22672970,1759,1759,1759,1759,0
|
||||
20250313,185700,22672970,1759,1759,1759,1759,0
|
||||
20250313,185600,22672970,1759,1759,1759,1759,0
|
||||
20250313,185500,22672970,1759,1759,1759,1759,0
|
||||
20250313,185400,22672970,1759,1759,1759,1759,577
|
||||
20250313,185300,22672970,1759,1759,1759,1759,0
|
||||
20250313,185200,22672970,1759,1759,1759,1759,0
|
||||
20250313,185100,22672970,1759,1759,1759,1759,0
|
||||
20250313,185000,22672970,1759,1759,1759,1759,0
|
||||
20250313,184900,22672970,1759,1759,1759,1759,0
|
||||
20250313,184800,22672970,1759,1759,1759,1759,0
|
||||
20250313,184700,22672970,1759,1759,1759,1759,0
|
||||
20250313,184600,22672970,1759,1759,1759,1759,0
|
||||
20250313,184500,22672970,1759,1759,1759,1759,0
|
||||
20250313,184400,22672970,1759,1759,1759,1759,0
|
||||
20250313,184300,22672970,1759,1759,1759,1759,0
|
||||
20250313,184200,22672970,1759,1759,1759,1759,0
|
||||
20250313,184100,22672970,1759,1759,1759,1759,0
|
||||
20250313,184000,22672970,1759,1759,1759,1759,0
|
||||
20250313,183900,22672970,1759,1759,1759,1759,0
|
||||
20250313,183800,22672970,1759,1759,1759,1759,0
|
||||
20250313,183700,22672970,1759,1759,1759,1759,0
|
||||
20250313,183600,22672970,1759,1759,1759,1759,0
|
||||
20250313,183500,22672970,1759,1759,1759,1759,0
|
||||
20250313,183400,22672970,1759,1759,1759,1759,0
|
||||
20250313,183300,22672970,1759,1759,1759,1759,0
|
||||
20250313,183200,22672970,1759,1759,1759,1759,0
|
||||
20250313,183100,22672970,1759,1759,1759,1759,0
|
||||
20250313,183000,22672970,1759,1759,1759,1759,0
|
||||
20250313,182900,22672970,1759,1759,1759,1759,0
|
||||
20250313,182800,22672970,1759,1759,1759,1759,0
|
||||
20250313,182700,22672970,1759,1759,1759,1759,0
|
||||
20250313,182600,22672970,1759,1759,1759,1759,0
|
||||
20250313,182500,22672970,1759,1759,1759,1759,0
|
||||
20250313,182400,22672970,1759,1759,1759,1759,577
|
||||
20250313,182300,22672970,1759,1759,1759,1759,0
|
||||
20250313,182200,22672970,1759,1759,1759,1759,0
|
||||
20250313,182100,22672970,1759,1759,1759,1759,0
|
||||
20250313,182000,22672970,1759,1759,1759,1759,0
|
||||
20250313,181900,22672970,1759,1759,1759,1759,0
|
||||
20250313,181800,22672970,1759,1759,1759,1759,0
|
||||
20250313,181700,22672970,1759,1759,1759,1759,0
|
||||
20250313,181600,22672970,1759,1759,1759,1759,0
|
||||
20250313,181500,22672970,1759,1759,1759,1759,0
|
||||
20250313,181400,22672970,1759,1759,1759,1759,0
|
||||
20250313,181300,22672970,1759,1759,1759,1759,0
|
||||
20250313,181200,22672970,1759,1759,1759,1759,0
|
||||
20250313,181100,22672970,1759,1759,1759,1759,0
|
||||
20250313,181000,22672970,1759,1759,1759,1759,0
|
||||
20250313,180900,22672970,1759,1759,1759,1759,0
|
||||
20250313,180800,22672970,1759,1759,1759,1759,0
|
||||
20250313,180700,22672970,1759,1759,1759,1759,0
|
||||
20250313,180600,22672970,1759,1759,1759,1759,0
|
||||
20250313,180500,22672970,1759,1759,1759,1759,0
|
||||
20250313,180400,22672970,1759,1759,1759,1759,0
|
||||
20250313,180300,22672970,1759,1759,1759,1759,0
|
||||
20250313,180200,22672970,1759,1759,1759,1759,0
|
||||
20250313,180100,22672970,1759,1759,1759,1759,0
|
||||
20250313,180000,22672970,1759,1759,1759,1759,0
|
||||
20250313,175900,22672970,1759,1759,1759,1759,0
|
||||
20250313,175800,22672970,1759,1759,1759,1759,0
|
||||
20250313,175700,22672970,1759,1759,1759,1759,0
|
||||
20250313,175600,22672970,1759,1759,1759,1759,0
|
||||
20250313,175500,22672970,1759,1759,1759,1759,0
|
||||
20250313,175400,22672970,1759,1759,1759,1759,577
|
||||
20250313,175300,22672970,1759,1759,1759,1759,0
|
||||
20250313,175200,22672970,1759,1759,1759,1759,0
|
||||
20250313,175100,22672970,1759,1759,1759,1759,0
|
||||
20250313,175000,22672970,1759,1759,1759,1759,0
|
||||
20250313,174900,22672970,1759,1759,1759,1759,0
|
||||
20250313,174800,22672970,1759,1759,1759,1759,0
|
||||
20250313,174700,22672970,1759,1759,1759,1759,0
|
||||
20250313,174600,22672970,1759,1759,1759,1759,0
|
||||
20250313,174500,22672970,1759,1759,1759,1759,0
|
||||
20250313,174400,22672970,1759,1759,1759,1759,0
|
||||
20250313,174300,22672970,1759,1759,1759,1759,0
|
||||
20250313,174200,22672970,1759,1759,1759,1759,0
|
||||
20250313,174100,22672970,1759,1759,1759,1759,0
|
||||
20250313,174000,22672970,1759,1759,1759,1759,0
|
||||
20250313,173900,22672970,1759,1759,1759,1759,0
|
||||
20250313,173800,22672970,1759,1759,1759,1759,0
|
||||
20250313,173700,22672970,1759,1759,1759,1759,0
|
||||
20250313,173600,22672970,1759,1759,1759,1759,0
|
||||
20250313,173500,22672970,1759,1759,1759,1759,0
|
||||
20250313,173400,22672970,1759,1759,1759,1759,0
|
||||
20250313,173300,22672970,1759,1759,1759,1759,0
|
||||
20250313,173200,22672970,1759,1759,1759,1759,0
|
||||
20250313,173100,22672970,1759,1759,1759,1759,0
|
||||
20250313,173000,22672970,1759,1759,1759,1759,0
|
||||
20250313,172900,22672970,1759,1759,1759,1759,0
|
||||
20250313,172800,22672970,1759,1759,1759,1759,0
|
||||
20250313,172700,22672970,1759,1759,1759,1759,0
|
||||
20250313,172600,22672970,1759,1759,1759,1759,0
|
||||
20250313,172500,22672970,1759,1759,1759,1759,0
|
||||
20250313,172400,22672970,1759,1759,1759,1759,577
|
||||
20250313,172300,22672970,1759,1759,1759,1759,0
|
||||
20250313,172200,22672970,1759,1759,1759,1759,0
|
||||
20250313,172100,22672970,1759,1759,1759,1759,0
|
||||
20250313,172000,22672970,1759,1759,1759,1759,0
|
||||
20250313,171900,22672970,1759,1759,1759,1759,0
|
||||
20250313,171800,22672970,1759,1759,1759,1759,0
|
||||
20250313,171700,22672970,1759,1759,1759,1759,0
|
||||
20250313,171600,22672970,1759,1759,1759,1759,0
|
||||
20250313,171500,22672970,1759,1759,1759,1759,0
|
||||
20250313,171400,22672970,1759,1759,1759,1759,0
|
||||
20250313,171300,22672970,1759,1759,1759,1759,0
|
||||
20250313,171200,22672970,1759,1759,1759,1759,0
|
||||
20250313,171100,22672970,1759,1759,1759,1759,0
|
||||
20250313,171000,22672970,1759,1759,1759,1759,0
|
||||
20250313,170900,22672970,1759,1759,1759,1759,0
|
||||
20250313,170800,22672970,1759,1759,1759,1759,0
|
||||
20250313,170700,22672970,1759,1759,1759,1759,0
|
||||
20250313,170600,22672970,1759,1759,1759,1759,0
|
||||
20250313,170500,22672970,1759,1759,1759,1759,0
|
||||
20250313,170400,22672970,1759,1759,1759,1759,0
|
||||
20250313,170300,22672970,1759,1759,1759,1759,0
|
||||
20250313,170200,22672970,1759,1759,1759,1759,0
|
||||
20250313,170100,22672970,1759,1759,1759,1759,0
|
||||
20250313,170000,22672970,1759,1759,1759,1759,0
|
||||
20250313,165900,22672970,1759,1759,1759,1759,0
|
||||
20250313,165800,22672970,1759,1759,1759,1759,0
|
||||
20250313,165700,22672970,1759,1759,1759,1759,0
|
||||
20250313,165600,22672970,1759,1759,1759,1759,0
|
||||
20250313,165500,22672970,1759,1759,1759,1759,0
|
||||
20250313,165400,22672970,1759,1759,1759,1759,577
|
||||
20250313,165300,22672970,1759,1759,1759,1759,0
|
||||
20250313,165200,22672970,1759,1759,1759,1759,0
|
||||
20250313,165100,22672970,1759,1759,1759,1759,0
|
||||
20250313,165000,22672970,1759,1759,1759,1759,0
|
||||
20250313,164900,22672970,1759,1759,1759,1759,0
|
||||
20250313,164800,22672970,1759,1759,1759,1759,0
|
||||
20250313,164700,22672970,1759,1759,1759,1759,0
|
||||
20250313,164600,22672970,1759,1759,1759,1759,0
|
||||
20250313,164500,22672970,1759,1759,1759,1759,0
|
||||
20250313,164400,22672970,1759,1759,1759,1759,0
|
||||
20250313,164300,22672970,1759,1759,1759,1759,0
|
||||
20250313,164200,22672970,1759,1759,1759,1759,0
|
||||
20250313,164100,22672970,1759,1759,1759,1759,0
|
||||
20250313,164000,22672970,1759,1759,1759,1759,0
|
||||
20250313,163900,22672970,1759,1759,1759,1759,0
|
||||
20250313,163800,22672970,1759,1759,1759,1759,0
|
||||
20250313,163700,22672970,1759,1759,1759,1759,0
|
||||
20250313,163600,22672970,1759,1759,1759,1759,0
|
||||
20250313,163500,22672970,1759,1759,1759,1759,0
|
||||
20250313,163400,22672970,1759,1759,1759,1759,0
|
||||
20250313,163300,22672970,1759,1759,1759,1759,0
|
||||
20250313,163200,22672970,1759,1759,1759,1759,0
|
||||
20250313,163100,22672970,1759,1759,1759,1759,0
|
||||
20250313,163000,22672970,1759,1759,1759,1759,0
|
||||
20250313,162900,22672970,1759,1759,1759,1759,0
|
||||
20250313,162800,22672970,1759,1759,1759,1759,0
|
||||
20250313,162700,22672970,1759,1759,1759,1759,0
|
||||
20250313,162600,22672970,1759,1759,1759,1759,0
|
||||
20250313,162500,22672970,1759,1759,1759,1759,0
|
||||
20250313,162400,22672970,1759,1759,1759,1759,577
|
||||
20250313,162300,22672970,1759,1759,1759,1759,0
|
||||
20250313,162200,22672970,1759,1759,1759,1759,0
|
||||
20250313,162100,22672970,1759,1759,1759,1759,0
|
||||
20250313,162000,22672970,1759,1759,1759,1759,0
|
||||
20250313,161900,22672970,1759,1759,1759,1759,0
|
||||
20250313,161800,22672970,1759,1759,1759,1759,0
|
||||
20250313,161700,22672970,1759,1759,1759,1759,0
|
||||
20250313,161600,22672970,1759,1759,1759,1759,0
|
||||
20250313,161500,22672970,1759,1759,1759,1759,0
|
||||
20250313,161400,22672970,1759,1759,1759,1759,0
|
||||
20250313,161300,22672970,1759,1759,1759,1759,0
|
||||
20250313,161200,22672970,1759,1759,1759,1759,0
|
||||
20250313,161100,22672970,1759,1759,1759,1759,0
|
||||
20250313,161000,22672970,1759,1759,1759,1759,0
|
||||
20250313,160900,22672970,1759,1759,1759,1759,0
|
||||
20250313,160800,22672970,1759,1759,1759,1759,0
|
||||
20250313,160700,22672970,1759,1759,1759,1759,0
|
||||
20250313,160600,22672970,1759,1759,1759,1759,0
|
||||
20250313,160500,22672970,1759,1759,1759,1759,0
|
||||
20250313,160400,22672970,1759,1759,1759,1759,0
|
||||
20250313,160300,22672970,1759,1759,1759,1759,0
|
||||
20250313,160200,22672970,1759,1759,1759,1759,0
|
||||
20250313,160100,22672970,1759,1759,1759,1759,0
|
||||
20250313,160000,22672970,1759,1759,1759,1759,0
|
||||
20250313,155900,22672970,1759,1759,1759,1759,0
|
||||
20250313,155800,22672970,1759,1759,1759,1759,0
|
||||
20250313,155700,22672970,1759,1759,1759,1759,0
|
||||
20250313,155600,22672970,1759,1759,1759,1759,0
|
||||
20250313,155500,22672970,1759,1759,1759,1759,0
|
||||
20250313,155400,22672970,1759,1759,1759,1759,577
|
||||
20250313,155300,22672970,1759,1759,1759,1759,0
|
||||
20250313,155200,22672970,1759,1759,1759,1759,0
|
||||
20250313,155100,22672970,1759,1759,1759,1759,0
|
||||
20250313,155000,22672970,1759,1759,1759,1759,0
|
||||
20250313,154900,22672970,1759,1759,1759,1759,0
|
||||
20250313,154800,22672970,1759,1759,1759,1759,0
|
||||
20250313,154700,22672970,1759,1759,1759,1759,0
|
||||
20250313,154600,22672970,1759,1759,1759,1759,0
|
||||
20250313,154500,22672970,1759,1759,1759,1759,0
|
||||
20250313,154400,22672970,1759,1759,1759,1759,0
|
||||
20250313,154300,22672970,1759,1759,1759,1759,0
|
||||
20250313,154200,22672970,1759,1759,1759,1759,0
|
||||
20250313,154100,22672970,1759,1759,1759,1759,0
|
||||
20250313,154000,22672970,1759,1759,1759,1759,0
|
||||
20250313,153900,22672970,1759,1759,1759,1759,0
|
||||
20250313,153800,22672970,1759,1759,1759,1759,0
|
||||
20250313,153700,22672970,1759,1759,1759,1759,0
|
||||
20250313,153600,22672970,1759,1759,1759,1759,0
|
||||
20250313,153500,22672970,1759,1759,1759,1759,0
|
||||
20250313,153400,22672970,1759,1759,1759,1759,0
|
||||
20250313,153300,22672970,1759,1759,1759,1759,0
|
||||
20250313,153200,22672970,1759,1759,1759,1759,0
|
||||
20250313,153100,22672970,1759,1759,1759,1759,0
|
||||
20250313,153000,22672970,1759,1759,1759,1759,577
|
||||
20250313,152900,21658027,1761,1761,1761,1761,0
|
||||
20250313,152800,21658027,1761,1761,1761,1761,0
|
||||
20250313,152700,21658027,1761,1761,1761,1761,0
|
||||
20250313,152600,21658027,1761,1761,1761,1761,0
|
||||
20250313,152500,21658027,1761,1761,1761,1761,0
|
||||
20250313,152400,21658027,1761,1761,1761,1761,0
|
||||
20250313,152300,21658027,1761,1761,1761,1761,0
|
||||
20250313,152200,21658027,1761,1761,1761,1761,0
|
||||
20250313,152100,21658027,1761,1761,1761,1761,0
|
||||
20250313,152000,21658027,1761,1761,1761,1761,0
|
||||
20250313,151900,21658027,1761,1761,1761,1761,11
|
||||
20250313,151800,21638656,1761,1761,1761,1761,6
|
||||
20250313,151700,21628090,1761,1759,1761,1759,1291
|
||||
20250313,151600,19356366,1760,1760,1760,1760,4
|
||||
20250313,151500,19349326,1759,1760,1760,1759,9
|
||||
20250313,151400,19333492,1760,1760,1760,1760,2
|
||||
20250313,151300,19329972,1761,1761,1761,1761,0
|
||||
20250313,151200,19329972,1761,1759,1761,1755,491
|
||||
20250313,151100,18466691,1760,1756,1761,1756,277
|
||||
20250313,151000,17979904,1756,1753,1756,1750,478
|
||||
20250313,150900,17141843,1750,1750,1750,1745,449
|
||||
20250313,150800,16356657,1749,1748,1749,1747,221
|
||||
20250313,150700,15970220,1737,1737,1737,1737,0
|
||||
20250313,150600,15970220,1737,1737,1737,1737,1
|
||||
20250313,150500,15968483,1753,1738,1753,1738,338
|
||||
20250313,150400,15377613,1721,1731,1731,1721,2130
|
||||
20250313,150300,11702181,1744,1744,1744,1744,0
|
||||
20250313,150200,11702181,1744,1744,1744,1744,0
|
||||
20250313,150100,11702181,1744,1744,1744,1744,0
|
||||
20250313,150000,11702181,1744,1744,1744,1744,10
|
||||
20250313,145900,11684741,1729,1729,1729,1729,0
|
||||
20250313,145800,11684741,1729,1729,1729,1729,0
|
||||
20250313,145700,11684741,1729,1729,1729,1729,0
|
||||
20250313,145600,11684741,1729,1729,1729,1729,0
|
||||
20250313,145500,11684741,1729,1729,1729,1729,0
|
||||
20250313,145400,11684741,1729,1729,1729,1729,0
|
||||
20250313,145300,11684741,1729,1730,1730,1729,110
|
||||
20250313,145200,11494474,1746,1746,1746,1746,0
|
||||
20250313,145100,11494474,1746,1746,1746,1746,0
|
||||
20250313,145000,11494474,1746,1746,1746,1746,0
|
||||
20250313,144900,11494474,1746,1746,1746,1746,0
|
||||
20250313,144800,11494474,1746,1746,1746,1746,0
|
||||
20250313,144700,11494474,1746,1746,1746,1746,0
|
||||
20250313,144600,11494474,1746,1746,1746,1746,1
|
||||
20250313,144500,11492728,1730,1730,1730,1730,0
|
||||
20250313,144400,11492728,1730,1730,1730,1730,0
|
||||
20250313,144300,11492728,1730,1730,1730,1730,0
|
||||
20250313,144200,11492728,1730,1730,1730,1730,0
|
||||
20250313,144100,11492728,1730,1730,1730,1730,0
|
||||
20250313,144000,11492728,1730,1730,1730,1730,0
|
||||
20250313,143900,11492728,1730,1730,1730,1730,0
|
||||
20250313,143800,11492728,1730,1730,1730,1730,0
|
||||
20250313,143700,11492728,1730,1730,1730,1730,50
|
||||
20250313,143600,11406228,1730,1730,1730,1730,0
|
||||
20250313,143500,11406228,1730,1730,1730,1730,0
|
||||
20250313,143400,11406228,1730,1730,1730,1730,2
|
||||
20250313,143300,11402768,1731,1731,1731,1731,0
|
||||
20250313,143200,11402768,1731,1731,1731,1731,0
|
||||
20250313,143100,11402768,1731,1731,1731,1731,0
|
||||
20250313,143000,11402768,1731,1731,1731,1731,0
|
||||
20250313,142900,11402768,1731,1734,1734,1731,744
|
||||
20250313,142800,10114893,1738,1738,1738,1738,0
|
||||
20250313,142700,10114893,1738,1738,1738,1738,0
|
||||
20250313,142600,10114893,1738,1738,1738,1738,0
|
||||
20250313,142500,10114893,1738,1738,1738,1738,0
|
||||
20250313,142400,10114893,1738,1738,1738,1738,0
|
||||
20250313,142300,10114893,1738,1738,1738,1738,0
|
||||
20250313,142200,10114893,1738,1738,1738,1738,0
|
||||
20250313,142100,10114893,1738,1738,1738,1738,0
|
||||
20250313,142000,10114893,1738,1738,1738,1738,0
|
||||
20250313,141900,10114893,1738,1738,1738,1738,0
|
||||
20250313,141800,10114893,1738,1738,1738,1738,0
|
||||
20250313,141700,10114893,1738,1738,1738,1738,0
|
||||
20250313,141600,10114893,1738,1738,1738,1738,0
|
||||
20250313,141500,10114893,1738,1738,1738,1738,50
|
||||
20250313,141400,10027993,1738,1738,1738,1738,0
|
||||
20250313,141300,10027993,1738,1738,1738,1738,0
|
||||
20250313,141200,10027993,1738,1738,1738,1738,0
|
||||
20250313,141100,10027993,1738,1738,1738,1738,0
|
||||
20250313,141000,10027993,1738,1738,1738,1738,0
|
||||
20250313,140900,10027993,1738,1738,1738,1734,25
|
||||
20250313,140800,9984547,1735,1735,1735,1735,0
|
||||
20250313,140700,9984547,1735,1735,1735,1735,0
|
||||
20250313,140600,9984547,1735,1735,1735,1735,0
|
||||
20250313,140500,9984547,1735,1735,1735,1735,0
|
||||
20250313,140400,9984547,1735,1735,1735,1735,0
|
||||
20250313,140300,9984547,1735,1735,1735,1735,0
|
||||
20250313,140200,9984547,1735,1735,1735,1735,0
|
||||
20250313,140100,9984547,1735,1735,1735,1735,0
|
||||
20250313,140000,9984547,1735,1735,1735,1735,0
|
||||
20250313,135900,9984547,1735,1735,1735,1735,0
|
||||
20250313,135800,9984547,1735,1735,1735,1735,0
|
||||
20250313,135700,9984547,1735,1735,1735,1735,0
|
||||
20250313,135600,9984547,1735,1741,1741,1735,40
|
||||
20250313,135500,9915115,1743,1743,1743,1743,0
|
||||
20250313,135400,9915115,1743,1743,1743,1743,0
|
||||
20250313,135300,9915115,1743,1743,1743,1743,0
|
||||
20250313,135200,9915115,1743,1743,1743,1743,0
|
||||
20250313,135100,9915115,1743,1743,1743,1743,2
|
||||
20250313,135000,9911629,1746,1746,1746,1746,0
|
||||
20250313,134900,9911629,1746,1746,1746,1746,0
|
||||
20250313,134800,9911629,1746,1746,1746,1746,0
|
||||
20250313,134700,9911629,1746,1746,1746,1746,0
|
||||
20250313,134600,9911629,1746,1746,1746,1746,2
|
||||
20250313,134500,9908137,1747,1747,1747,1747,0
|
||||
20250313,134400,9908137,1747,1747,1747,1747,0
|
||||
20250313,134300,9908137,1747,1747,1747,1747,0
|
||||
20250313,134200,9908137,1747,1747,1747,1747,0
|
||||
20250313,134100,9908137,1747,1747,1747,1747,0
|
||||
20250313,134000,9908137,1747,1747,1747,1747,0
|
||||
20250313,133900,9908137,1747,1747,1747,1747,0
|
||||
20250313,133800,9908137,1747,1747,1747,1747,0
|
||||
20250313,133700,9908137,1747,1747,1747,1747,10
|
||||
20250313,133600,9890667,1747,1747,1747,1747,0
|
||||
20250313,133500,9890667,1747,1748,1748,1747,22
|
||||
20250313,133400,9852213,1748,1749,1749,1748,53
|
||||
20250313,133300,9759521,1749,1749,1749,1749,0
|
||||
20250313,133200,9759521,1749,1749,1749,1749,0
|
||||
20250313,133100,9759521,1749,1750,1750,1749,30
|
||||
20250313,133000,9707024,1752,1752,1752,1752,0
|
||||
20250313,132900,9707024,1752,1752,1752,1752,0
|
||||
20250313,132800,9707024,1752,1752,1752,1752,0
|
||||
20250313,132700,9707024,1752,1752,1752,1752,0
|
||||
20250313,132600,9707024,1752,1752,1752,1752,0
|
||||
20250313,132500,9707024,1752,1752,1752,1752,1
|
||||
20250313,132400,9705272,1755,1755,1755,1755,0
|
||||
20250313,132300,9705272,1755,1755,1755,1755,0
|
||||
20250313,132200,9705272,1755,1755,1755,1755,0
|
||||
20250313,132100,9705272,1755,1755,1755,1755,0
|
||||
20250313,132000,9705272,1755,1755,1755,1755,0
|
||||
20250313,131900,9705272,1755,1755,1755,1755,0
|
||||
20250313,131800,9705272,1755,1755,1755,1755,0
|
||||
20250313,131700,9705272,1755,1755,1755,1755,0
|
||||
20250313,131600,9705272,1755,1755,1755,1755,0
|
||||
20250313,131500,9705272,1755,1755,1755,1755,0
|
||||
20250313,131400,9705272,1755,1755,1755,1755,0
|
||||
20250313,131300,9705272,1755,1755,1755,1755,0
|
||||
20250313,131200,9705272,1755,1755,1755,1755,0
|
||||
20250313,131100,9705272,1755,1755,1755,1755,0
|
||||
20250313,131000,9705272,1755,1755,1755,1755,0
|
||||
20250313,130900,9705272,1755,1755,1755,1755,0
|
||||
20250313,130800,9705272,1755,1755,1755,1755,0
|
||||
20250313,130700,9705272,1755,1755,1755,1755,0
|
||||
20250313,130600,9705272,1755,1755,1755,1755,0
|
||||
20250313,130500,9705272,1755,1755,1755,1755,0
|
||||
20250313,130400,9705272,1755,1755,1755,1755,0
|
||||
20250313,130300,9705272,1755,1755,1755,1755,47
|
||||
20250313,130200,9622787,1755,1755,1755,1755,0
|
||||
20250313,130100,9622787,1755,1755,1755,1755,0
|
||||
20250313,130000,9622787,1755,1755,1755,1755,5
|
||||
20250313,125900,9614012,1761,1761,1761,1761,0
|
||||
20250313,125800,9614012,1761,1761,1761,1761,0
|
||||
20250313,125700,9614012,1761,1761,1761,1761,0
|
||||
20250313,125600,9614012,1761,1761,1761,1761,0
|
||||
20250313,125500,9614012,1761,1761,1761,1761,0
|
||||
20250313,125400,9614012,1761,1761,1761,1761,0
|
||||
20250313,125300,9614012,1761,1761,1761,1761,0
|
||||
20250313,125200,9614012,1761,1761,1761,1761,0
|
||||
20250313,125100,9614012,1761,1761,1761,1761,0
|
||||
20250313,125000,9614012,1761,1761,1761,1761,11
|
||||
20250313,124900,9594641,1761,1761,1761,1761,0
|
||||
20250313,124800,9594641,1761,1761,1761,1761,0
|
||||
20250313,124700,9594641,1761,1761,1761,1761,0
|
||||
20250313,124600,9594641,1761,1761,1761,1761,0
|
||||
20250313,124500,9594641,1761,1761,1761,1761,0
|
||||
20250313,124400,9594641,1761,1761,1761,1761,0
|
||||
20250313,124300,9594641,1761,1761,1761,1761,0
|
||||
20250313,124200,9594641,1761,1761,1761,1761,0
|
||||
20250313,124100,9594641,1761,1761,1761,1761,0
|
||||
20250313,124000,9594641,1761,1761,1761,1761,0
|
||||
20250313,123900,9594641,1761,1761,1761,1761,0
|
||||
20250313,123800,9594641,1761,1761,1761,1761,0
|
||||
20250313,123700,9594641,1761,1761,1761,1761,0
|
||||
20250313,123600,9594641,1761,1761,1761,1761,0
|
||||
20250313,123500,9594641,1761,1761,1761,1761,0
|
||||
20250313,123400,9594641,1761,1761,1761,1761,0
|
||||
20250313,123300,9594641,1761,1761,1761,1761,0
|
||||
20250313,123200,9594641,1761,1761,1761,1761,0
|
||||
20250313,123100,9594641,1761,1761,1761,1761,0
|
||||
20250313,123000,9594641,1761,1761,1761,1761,0
|
||||
20250313,122900,9594641,1761,1761,1761,1761,0
|
||||
20250313,122800,9594641,1761,1761,1761,1761,0
|
||||
20250313,122700,9594641,1761,1759,1761,1759,10
|
||||
20250313,122600,9577041,1755,1755,1755,1755,0
|
||||
20250313,122500,9577041,1755,1755,1755,1755,5
|
||||
20250313,122400,9568266,1761,1761,1761,1761,0
|
||||
20250313,122300,9568266,1761,1761,1761,1761,10
|
||||
20250313,122200,9550656,1757,1757,1757,1757,0
|
||||
20250313,122100,9550656,1757,1757,1757,1757,0
|
||||
20250313,122000,9550656,1757,1757,1757,1757,0
|
||||
20250313,121900,9550656,1757,1757,1757,1757,0
|
||||
20250313,121800,9550656,1757,1757,1757,1757,0
|
||||
20250313,121700,9550656,1757,1757,1757,1757,0
|
||||
20250313,121600,9550656,1757,1757,1757,1757,0
|
||||
20250313,121500,9550656,1757,1757,1757,1757,0
|
||||
20250313,121400,9550656,1757,1757,1757,1757,0
|
||||
20250313,121300,9550656,1757,1757,1757,1757,0
|
||||
20250313,121200,9550656,1757,1757,1757,1757,0
|
||||
20250313,121100,9550656,1757,1757,1757,1757,0
|
||||
20250313,121000,9550656,1757,1757,1757,1757,0
|
||||
20250313,120900,9550656,1757,1757,1757,1757,0
|
||||
20250313,120800,9550656,1757,1757,1757,1757,0
|
||||
20250313,120700,9550656,1757,1757,1757,1757,0
|
||||
20250313,120600,9550656,1757,1757,1757,1757,0
|
||||
20250313,120500,9550656,1757,1757,1757,1757,0
|
||||
20250313,120400,9550656,1757,1757,1757,1757,0
|
||||
20250313,120300,9550656,1757,1757,1757,1757,0
|
||||
20250313,120200,9550656,1757,1757,1757,1757,0
|
||||
20250313,120100,9550656,1757,1757,1757,1757,0
|
||||
20250313,120000,9550656,1757,1757,1757,1757,0
|
||||
20250313,115900,9550656,1757,1757,1757,1757,0
|
||||
20250313,115800,9550656,1757,1757,1757,1757,0
|
||||
20250313,115700,9550656,1757,1757,1757,1757,0
|
||||
20250313,115600,9550656,1757,1757,1757,1757,0
|
||||
20250313,115500,9550656,1757,1757,1757,1757,0
|
||||
20250313,115400,9550656,1757,1757,1757,1757,0
|
||||
20250313,115300,9550656,1757,1757,1757,1757,0
|
||||
20250313,115200,9550656,1757,1757,1757,1757,0
|
||||
20250313,115100,9550656,1757,1757,1757,1757,0
|
||||
20250313,115000,9550656,1757,1757,1757,1757,0
|
||||
20250313,114900,9550656,1757,1757,1757,1757,0
|
||||
20250313,114800,9550656,1757,1757,1757,1757,0
|
||||
20250313,114700,9550656,1757,1757,1757,1757,1
|
||||
20250313,114600,9548899,1757,1757,1757,1757,59
|
||||
20250313,114500,9445236,1763,1763,1763,1763,0
|
||||
20250313,114400,9445236,1763,1763,1763,1763,0
|
||||
20250313,114300,9445236,1763,1763,1763,1763,0
|
||||
20250313,114200,9445236,1763,1763,1763,1763,0
|
||||
20250313,114100,9445236,1763,1763,1763,1763,0
|
||||
20250313,114000,9445236,1763,1763,1763,1763,0
|
||||
20250313,113900,9445236,1763,1763,1763,1763,0
|
||||
20250313,113800,9445236,1763,1763,1763,1763,0
|
||||
20250313,113700,9445236,1763,1763,1763,1763,0
|
||||
20250313,113600,9445236,1763,1763,1763,1763,0
|
||||
20250313,113500,9445236,1763,1763,1763,1763,0
|
||||
20250313,113400,9445236,1763,1763,1763,1763,0
|
||||
20250313,113300,9445236,1763,1763,1763,1763,0
|
||||
20250313,113200,9445236,1763,1763,1763,1763,0
|
||||
20250313,113100,9445236,1763,1763,1763,1763,0
|
||||
20250313,113000,9445236,1763,1763,1763,1763,0
|
||||
20250313,112900,9445236,1763,1763,1763,1763,0
|
||||
20250313,112800,9445236,1763,1763,1763,1763,0
|
||||
20250313,112700,9445236,1763,1763,1763,1763,0
|
||||
20250313,112600,9445236,1763,1763,1763,1763,0
|
||||
20250313,112500,9445236,1763,1763,1763,1763,0
|
||||
20250313,112400,9445236,1763,1763,1763,1763,0
|
||||
20250313,112300,9445236,1763,1763,1763,1763,0
|
||||
20250313,112200,9445236,1763,1763,1763,1763,0
|
||||
20250313,112100,9445236,1763,1763,1763,1763,0
|
||||
20250313,112000,9445236,1763,1763,1763,1763,0
|
||||
20250313,111900,9445236,1763,1763,1763,1763,0
|
||||
20250313,111800,9445236,1763,1763,1763,1763,0
|
||||
20250313,111700,9445236,1763,1763,1763,1763,0
|
||||
20250313,111600,9445236,1763,1763,1763,1763,0
|
||||
20250313,111500,9445236,1763,1763,1763,1763,0
|
||||
20250313,111400,9445236,1763,1763,1763,1763,0
|
||||
20250313,111300,9445236,1763,1763,1763,1763,0
|
||||
20250313,111200,9445236,1763,1763,1763,1763,2
|
||||
20250313,111100,9441710,1765,1765,1765,1765,0
|
||||
20250313,111000,9441710,1765,1765,1765,1765,0
|
||||
20250313,110900,9441710,1765,1765,1765,1765,0
|
||||
20250313,110800,9441710,1765,1765,1765,1765,0
|
||||
20250313,110700,9441710,1765,1765,1765,1765,0
|
||||
20250313,110600,9441710,1765,1765,1765,1765,0
|
||||
20250313,110500,9441710,1765,1765,1765,1765,0
|
||||
20250313,110400,9441710,1765,1765,1765,1765,0
|
||||
20250313,110300,9441710,1765,1765,1765,1765,0
|
||||
20250313,110200,9441710,1765,1765,1765,1765,0
|
||||
20250313,110100,9441710,1765,1765,1765,1765,0
|
||||
20250313,110000,9441710,1765,1765,1765,1765,0
|
||||
20250313,105900,9441710,1765,1765,1765,1765,0
|
||||
20250313,105800,9441710,1765,1765,1765,1765,0
|
||||
20250313,105700,9441710,1765,1765,1765,1765,0
|
||||
20250313,105600,9441710,1765,1765,1765,1765,0
|
||||
20250313,105500,9441710,1765,1765,1765,1765,0
|
||||
20250313,105400,9441710,1765,1765,1765,1765,0
|
||||
20250313,105300,9441710,1765,1765,1765,1765,0
|
||||
20250313,105200,9441710,1765,1765,1765,1765,0
|
||||
20250313,105100,9441710,1765,1765,1765,1765,0
|
||||
20250313,105000,9441710,1765,1765,1765,1765,1
|
||||
20250313,104900,9439945,1757,1757,1757,1757,0
|
||||
20250313,104800,9439945,1757,1757,1757,1757,0
|
||||
20250313,104700,9439945,1757,1757,1757,1757,0
|
||||
20250313,104600,9439945,1757,1757,1757,1757,0
|
||||
20250313,104500,9439945,1757,1757,1757,1757,0
|
||||
20250313,104400,9439945,1757,1757,1757,1757,0
|
||||
20250313,104300,9439945,1757,1757,1757,1757,0
|
||||
20250313,104200,9439945,1757,1757,1757,1757,0
|
||||
20250313,104100,9439945,1757,1757,1757,1757,0
|
||||
20250313,104000,9439945,1757,1757,1757,1757,0
|
||||
20250313,103900,9439945,1757,1757,1757,1757,0
|
||||
20250313,103800,9439945,1757,1757,1757,1757,0
|
||||
20250313,103700,9439945,1757,1757,1757,1757,0
|
||||
20250313,103600,9439945,1757,1757,1757,1757,0
|
||||
20250313,103500,9439945,1757,1757,1757,1757,0
|
||||
20250313,103400,9439945,1757,1757,1757,1757,0
|
||||
20250313,103300,9439945,1757,1757,1757,1757,0
|
||||
20250313,103200,9439945,1757,1757,1757,1757,0
|
||||
20250313,103100,9439945,1757,1757,1757,1757,0
|
||||
20250313,103000,9439945,1757,1757,1757,1757,0
|
||||
20250313,102900,9439945,1757,1757,1757,1757,0
|
||||
20250313,102800,9439945,1757,1757,1757,1757,0
|
||||
20250313,102700,9439945,1757,1757,1757,1757,0
|
||||
20250313,102600,9439945,1757,1757,1757,1757,0
|
||||
20250313,102500,9439945,1757,1757,1757,1757,0
|
||||
20250313,102400,9439945,1757,1757,1757,1757,0
|
||||
20250313,102300,9439945,1757,1757,1757,1757,0
|
||||
20250313,102200,9439945,1757,1757,1757,1757,0
|
||||
20250313,102100,9439945,1757,1757,1757,1757,0
|
||||
20250313,102000,9439945,1757,1757,1757,1757,0
|
||||
20250313,101900,9439945,1757,1757,1757,1757,0
|
||||
20250313,101800,9439945,1757,1757,1757,1757,0
|
||||
20250313,101700,9439945,1757,1757,1757,1757,0
|
||||
20250313,101600,9439945,1757,1757,1757,1757,0
|
||||
20250313,101500,9439945,1757,1757,1757,1757,0
|
||||
20250313,101400,9439945,1757,1757,1757,1757,0
|
||||
20250313,101300,9439945,1757,1757,1757,1757,0
|
||||
20250313,101200,9439945,1757,1757,1757,1757,0
|
||||
20250313,101100,9439945,1757,1757,1757,1757,0
|
||||
20250313,101000,9439945,1757,1760,1760,1757,90
|
||||
20250313,100900,9281725,1760,1760,1760,1760,0
|
||||
20250313,100800,9281725,1760,1760,1760,1760,0
|
||||
20250313,100700,9281725,1760,1760,1760,1760,0
|
||||
20250313,100600,9281725,1760,1760,1760,1760,0
|
||||
20250313,100500,9281725,1760,1760,1760,1760,650
|
||||
20250313,100400,8137725,1760,1760,1760,1760,0
|
||||
20250313,100300,8137725,1760,1760,1760,1760,0
|
||||
20250313,100200,8137725,1760,1760,1760,1760,117
|
||||
20250313,100100,7931805,1760,1760,1760,1760,0
|
||||
20250313,100000,7931805,1760,1760,1760,1760,0
|
||||
20250313,095900,7931805,1760,1760,1760,1760,0
|
||||
20250313,095800,7931805,1760,1760,1760,1760,0
|
||||
20250313,095700,7931805,1760,1760,1760,1760,0
|
||||
20250313,095600,7931805,1760,1760,1760,1760,0
|
||||
20250313,095500,7931805,1760,1760,1760,1760,0
|
||||
20250313,095400,7931805,1760,1760,1760,1760,10
|
||||
20250313,095300,7914205,1773,1773,1773,1773,0
|
||||
20250313,095200,7914205,1773,1773,1773,1773,0
|
||||
20250313,095100,7914205,1773,1773,1773,1773,0
|
||||
20250313,095000,7914205,1773,1773,1773,1773,0
|
||||
20250313,094900,7914205,1773,1773,1773,1773,0
|
||||
20250313,094800,7914205,1773,1773,1773,1773,0
|
||||
20250313,094700,7914205,1773,1773,1773,1773,0
|
||||
20250313,094600,7914205,1773,1773,1773,1773,0
|
||||
20250313,094500,7914205,1773,1773,1773,1773,1
|
||||
20250313,094400,7912432,1773,1773,1773,1773,1
|
||||
20250313,094300,7910659,1776,1776,1776,1776,0
|
||||
20250313,094200,7910659,1776,1776,1776,1776,0
|
||||
20250313,094100,7910659,1776,1776,1776,1776,0
|
||||
20250313,094000,7910659,1776,1776,1776,1776,0
|
||||
20250313,093900,7910659,1776,1776,1776,1776,0
|
||||
20250313,093800,7910659,1776,1776,1776,1776,0
|
||||
20250313,093700,7910659,1776,1776,1776,1776,0
|
||||
20250313,093600,7910659,1776,1776,1776,1776,0
|
||||
20250313,093500,7910659,1776,1776,1776,1776,0
|
||||
20250313,093400,7910659,1776,1776,1776,1776,0
|
||||
20250313,093300,7910659,1776,1776,1776,1776,0
|
||||
20250313,093200,7910659,1776,1776,1776,1776,0
|
||||
20250313,093100,7910659,1776,1776,1776,1776,1
|
||||
20250313,093000,7908883,1775,1775,1775,1775,0
|
||||
20250313,092900,7908883,1775,1775,1776,1775,1666
|
||||
20250313,092800,4951722,1775,1775,1775,1775,0
|
||||
20250313,092700,4951722,1775,1775,1775,1775,15
|
||||
20250313,092600,4925097,1775,1775,1775,1775,0
|
||||
20250313,092500,4925097,1775,1775,1775,1775,0
|
||||
20250313,092400,4925097,1775,1775,1776,1775,2028
|
||||
20250313,092300,1325369,1775,1744,1775,1744,28
|
||||
20250313,092200,1275922,1725,1760,1760,1725,300
|
||||
20250313,092100,751942,1776,1776,1776,1776,0
|
||||
20250313,092000,751942,1776,1775,1776,1775,4
|
||||
20250313,091900,744841,1759,1759,1759,1759,0
|
||||
20250313,091800,744841,1759,1759,1759,1759,0
|
||||
20250313,091700,744841,1759,1759,1759,1759,0
|
||||
20250313,091600,744841,1759,1759,1759,1759,0
|
||||
20250313,091500,744841,1759,1759,1759,1759,0
|
||||
20250313,091400,744841,1759,1759,1759,1759,0
|
||||
20250313,091300,744841,1759,1773,1773,1759,20
|
||||
20250313,091200,709608,1776,1776,1776,1776,0
|
||||
20250313,091100,709608,1776,1776,1776,1776,0
|
||||
20250313,091000,709608,1776,1776,1776,1776,0
|
||||
20250313,090900,709608,1776,1776,1776,1776,6
|
||||
20250313,090800,698952,1779,1779,1779,1779,0
|
||||
20250313,090700,698952,1779,1779,1779,1779,0
|
||||
20250313,090600,698952,1779,1779,1779,1779,0
|
||||
20250313,090500,698952,1779,1779,1779,1779,0
|
||||
20250313,090400,698952,1779,1779,1779,1779,5
|
||||
20250313,090300,690057,1795,1795,1795,1795,100
|
||||
20250313,090200,510557,1795,1780,1795,1780,150
|
||||
20250313,090100,242677,1780,1761,1780,1761,137
|
||||
20250313,090000,0,1759,1759,1759,1759,0
|
||||
|
Reference in New Issue
Block a user