Update 2025-03-13 3595 candle_min
This commit is contained in:
716
228670/min/candle-20250313.csv
Normal file
716
228670/min/candle-20250313.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,205300,495160590,7830,7830,7830,7830,0
|
||||
20250313,205200,495160590,7830,7830,7830,7830,0
|
||||
20250313,205100,495160590,7830,7830,7830,7830,0
|
||||
20250313,205000,495160590,7830,7830,7830,7830,0
|
||||
20250313,204900,495160590,7830,7830,7830,7830,0
|
||||
20250313,204800,495160590,7830,7830,7830,7830,0
|
||||
20250313,204700,495160590,7830,7830,7830,7830,0
|
||||
20250313,204600,495160590,7830,7830,7830,7830,0
|
||||
20250313,204500,495160590,7830,7830,7830,7830,0
|
||||
20250313,204400,495160590,7830,7830,7830,7830,0
|
||||
20250313,204300,495160590,7830,7830,7830,7830,0
|
||||
20250313,204200,495160590,7830,7830,7830,7830,0
|
||||
20250313,204100,495160590,7830,7830,7830,7830,0
|
||||
20250313,204000,495160590,7830,7830,7830,7830,0
|
||||
20250313,203900,495160590,7830,7830,7830,7830,0
|
||||
20250313,203800,495160590,7830,7830,7830,7830,0
|
||||
20250313,203700,495160590,7830,7830,7830,7830,0
|
||||
20250313,203600,495160590,7830,7830,7830,7830,0
|
||||
20250313,203500,495160590,7830,7830,7830,7830,0
|
||||
20250313,203400,495160590,7830,7830,7830,7830,0
|
||||
20250313,203300,495160590,7830,7830,7830,7830,0
|
||||
20250313,203200,495160590,7830,7830,7830,7830,0
|
||||
20250313,203100,495160590,7830,7830,7830,7830,0
|
||||
20250313,203000,495160590,7830,7830,7830,7830,0
|
||||
20250313,202900,495160590,7830,7830,7830,7830,0
|
||||
20250313,202800,495160590,7830,7830,7830,7830,0
|
||||
20250313,202700,495160590,7830,7830,7830,7830,0
|
||||
20250313,202600,495160590,7830,7830,7830,7830,0
|
||||
20250313,202500,495160590,7830,7830,7830,7830,0
|
||||
20250313,202400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,202300,495160590,7830,7830,7830,7830,0
|
||||
20250313,202200,495160590,7830,7830,7830,7830,0
|
||||
20250313,202100,495160590,7830,7830,7830,7830,0
|
||||
20250313,202000,495160590,7830,7830,7830,7830,0
|
||||
20250313,201900,495160590,7830,7830,7830,7830,0
|
||||
20250313,201800,495160590,7830,7830,7830,7830,0
|
||||
20250313,201700,495160590,7830,7830,7830,7830,0
|
||||
20250313,201600,495160590,7830,7830,7830,7830,0
|
||||
20250313,201500,495160590,7830,7830,7830,7830,0
|
||||
20250313,201400,495160590,7830,7830,7830,7830,0
|
||||
20250313,201300,495160590,7830,7830,7830,7830,0
|
||||
20250313,201200,495160590,7830,7830,7830,7830,0
|
||||
20250313,201100,495160590,7830,7830,7830,7830,0
|
||||
20250313,201000,495160590,7830,7830,7830,7830,0
|
||||
20250313,200900,495160590,7830,7830,7830,7830,0
|
||||
20250313,200800,495160590,7830,7830,7830,7830,0
|
||||
20250313,200700,495160590,7830,7830,7830,7830,0
|
||||
20250313,200600,495160590,7830,7830,7830,7830,0
|
||||
20250313,200500,495160590,7830,7830,7830,7830,0
|
||||
20250313,200400,495160590,7830,7830,7830,7830,0
|
||||
20250313,200300,495160590,7830,7830,7830,7830,0
|
||||
20250313,200200,495160590,7830,7830,7830,7830,0
|
||||
20250313,200100,495160590,7830,7830,7830,7830,0
|
||||
20250313,200000,495160590,7830,7830,7830,7830,0
|
||||
20250313,195900,495160590,7830,7830,7830,7830,0
|
||||
20250313,195800,495160590,7830,7830,7830,7830,0
|
||||
20250313,195700,495160590,7830,7830,7830,7830,0
|
||||
20250313,195600,495160590,7830,7830,7830,7830,0
|
||||
20250313,195500,495160590,7830,7830,7830,7830,0
|
||||
20250313,195400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,195300,495160590,7830,7830,7830,7830,0
|
||||
20250313,195200,495160590,7830,7830,7830,7830,0
|
||||
20250313,195100,495160590,7830,7830,7830,7830,0
|
||||
20250313,195000,495160590,7830,7830,7830,7830,0
|
||||
20250313,194900,495160590,7830,7830,7830,7830,0
|
||||
20250313,194800,495160590,7830,7830,7830,7830,0
|
||||
20250313,194700,495160590,7830,7830,7830,7830,0
|
||||
20250313,194600,495160590,7830,7830,7830,7830,0
|
||||
20250313,194500,495160590,7830,7830,7830,7830,0
|
||||
20250313,194400,495160590,7830,7830,7830,7830,0
|
||||
20250313,194300,495160590,7830,7830,7830,7830,0
|
||||
20250313,194200,495160590,7830,7830,7830,7830,0
|
||||
20250313,194100,495160590,7830,7830,7830,7830,0
|
||||
20250313,194000,495160590,7830,7830,7830,7830,0
|
||||
20250313,193900,495160590,7830,7830,7830,7830,0
|
||||
20250313,193800,495160590,7830,7830,7830,7830,0
|
||||
20250313,193700,495160590,7830,7830,7830,7830,0
|
||||
20250313,193600,495160590,7830,7830,7830,7830,0
|
||||
20250313,193500,495160590,7830,7830,7830,7830,0
|
||||
20250313,193400,495160590,7830,7830,7830,7830,0
|
||||
20250313,193300,495160590,7830,7830,7830,7830,0
|
||||
20250313,193200,495160590,7830,7830,7830,7830,0
|
||||
20250313,193100,495160590,7830,7830,7830,7830,0
|
||||
20250313,193000,495160590,7830,7830,7830,7830,0
|
||||
20250313,192900,495160590,7830,7830,7830,7830,0
|
||||
20250313,192800,495160590,7830,7830,7830,7830,0
|
||||
20250313,192700,495160590,7830,7830,7830,7830,0
|
||||
20250313,192600,495160590,7830,7830,7830,7830,0
|
||||
20250313,192500,495160590,7830,7830,7830,7830,0
|
||||
20250313,192400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,192300,495160590,7830,7830,7830,7830,0
|
||||
20250313,192200,495160590,7830,7830,7830,7830,0
|
||||
20250313,192100,495160590,7830,7830,7830,7830,0
|
||||
20250313,192000,495160590,7830,7830,7830,7830,0
|
||||
20250313,191900,495160590,7830,7830,7830,7830,0
|
||||
20250313,191800,495160590,7830,7830,7830,7830,0
|
||||
20250313,191700,495160590,7830,7830,7830,7830,0
|
||||
20250313,191600,495160590,7830,7830,7830,7830,0
|
||||
20250313,191500,495160590,7830,7830,7830,7830,0
|
||||
20250313,191400,495160590,7830,7830,7830,7830,0
|
||||
20250313,191300,495160590,7830,7830,7830,7830,0
|
||||
20250313,191200,495160590,7830,7830,7830,7830,0
|
||||
20250313,191100,495160590,7830,7830,7830,7830,0
|
||||
20250313,191000,495160590,7830,7830,7830,7830,0
|
||||
20250313,190900,495160590,7830,7830,7830,7830,0
|
||||
20250313,190800,495160590,7830,7830,7830,7830,0
|
||||
20250313,190700,495160590,7830,7830,7830,7830,0
|
||||
20250313,190600,495160590,7830,7830,7830,7830,0
|
||||
20250313,190500,495160590,7830,7830,7830,7830,0
|
||||
20250313,190400,495160590,7830,7830,7830,7830,0
|
||||
20250313,190300,495160590,7830,7830,7830,7830,0
|
||||
20250313,190200,495160590,7830,7830,7830,7830,0
|
||||
20250313,190100,495160590,7830,7830,7830,7830,0
|
||||
20250313,190000,495160590,7830,7830,7830,7830,0
|
||||
20250313,185900,495160590,7830,7830,7830,7830,0
|
||||
20250313,185800,495160590,7830,7830,7830,7830,0
|
||||
20250313,185700,495160590,7830,7830,7830,7830,0
|
||||
20250313,185600,495160590,7830,7830,7830,7830,0
|
||||
20250313,185500,495160590,7830,7830,7830,7830,0
|
||||
20250313,185400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,185300,495160590,7830,7830,7830,7830,0
|
||||
20250313,185200,495160590,7830,7830,7830,7830,0
|
||||
20250313,185100,495160590,7830,7830,7830,7830,0
|
||||
20250313,185000,495160590,7830,7830,7830,7830,0
|
||||
20250313,184900,495160590,7830,7830,7830,7830,0
|
||||
20250313,184800,495160590,7830,7830,7830,7830,0
|
||||
20250313,184700,495160590,7830,7830,7830,7830,0
|
||||
20250313,184600,495160590,7830,7830,7830,7830,0
|
||||
20250313,184500,495160590,7830,7830,7830,7830,0
|
||||
20250313,184400,495160590,7830,7830,7830,7830,0
|
||||
20250313,184300,495160590,7830,7830,7830,7830,0
|
||||
20250313,184200,495160590,7830,7830,7830,7830,0
|
||||
20250313,184100,495160590,7830,7830,7830,7830,0
|
||||
20250313,184000,495160590,7830,7830,7830,7830,0
|
||||
20250313,183900,495160590,7830,7830,7830,7830,0
|
||||
20250313,183800,495160590,7830,7830,7830,7830,0
|
||||
20250313,183700,495160590,7830,7830,7830,7830,0
|
||||
20250313,183600,495160590,7830,7830,7830,7830,0
|
||||
20250313,183500,495160590,7830,7830,7830,7830,0
|
||||
20250313,183400,495160590,7830,7830,7830,7830,0
|
||||
20250313,183300,495160590,7830,7830,7830,7830,0
|
||||
20250313,183200,495160590,7830,7830,7830,7830,0
|
||||
20250313,183100,495160590,7830,7830,7830,7830,0
|
||||
20250313,183000,495160590,7830,7830,7830,7830,0
|
||||
20250313,182900,495160590,7830,7830,7830,7830,0
|
||||
20250313,182800,495160590,7830,7830,7830,7830,0
|
||||
20250313,182700,495160590,7830,7830,7830,7830,0
|
||||
20250313,182600,495160590,7830,7830,7830,7830,0
|
||||
20250313,182500,495160590,7830,7830,7830,7830,0
|
||||
20250313,182400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,182300,495160590,7830,7830,7830,7830,0
|
||||
20250313,182200,495160590,7830,7830,7830,7830,0
|
||||
20250313,182100,495160590,7830,7830,7830,7830,0
|
||||
20250313,182000,495160590,7830,7830,7830,7830,0
|
||||
20250313,181900,495160590,7830,7830,7830,7830,0
|
||||
20250313,181800,495160590,7830,7830,7830,7830,0
|
||||
20250313,181700,495160590,7830,7830,7830,7830,0
|
||||
20250313,181600,495160590,7830,7830,7830,7830,0
|
||||
20250313,181500,495160590,7830,7830,7830,7830,0
|
||||
20250313,181400,495160590,7830,7830,7830,7830,0
|
||||
20250313,181300,495160590,7830,7830,7830,7830,0
|
||||
20250313,181200,495160590,7830,7830,7830,7830,0
|
||||
20250313,181100,495160590,7830,7830,7830,7830,0
|
||||
20250313,181000,495160590,7830,7830,7830,7830,0
|
||||
20250313,180900,495160590,7830,7830,7830,7830,0
|
||||
20250313,180800,495160590,7830,7830,7830,7830,0
|
||||
20250313,180700,495160590,7830,7830,7830,7830,0
|
||||
20250313,180600,495160590,7830,7830,7830,7830,0
|
||||
20250313,180500,495160590,7830,7830,7830,7830,0
|
||||
20250313,180400,495160590,7830,7830,7830,7830,0
|
||||
20250313,180300,495160590,7830,7830,7830,7830,0
|
||||
20250313,180200,495160590,7830,7830,7830,7830,0
|
||||
20250313,180100,495160590,7830,7830,7830,7830,0
|
||||
20250313,180000,495160590,7830,7830,7830,7830,0
|
||||
20250313,175900,495160590,7830,7830,7830,7830,0
|
||||
20250313,175800,495160590,7830,7830,7830,7830,0
|
||||
20250313,175700,495160590,7830,7830,7830,7830,0
|
||||
20250313,175600,495160590,7830,7830,7830,7830,0
|
||||
20250313,175500,495160590,7830,7830,7830,7830,0
|
||||
20250313,175400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,175300,495160590,7830,7830,7830,7830,0
|
||||
20250313,175200,495160590,7830,7830,7830,7830,0
|
||||
20250313,175100,495160590,7830,7830,7830,7830,0
|
||||
20250313,175000,495160590,7830,7830,7830,7830,0
|
||||
20250313,174900,495160590,7830,7830,7830,7830,0
|
||||
20250313,174800,495160590,7830,7830,7830,7830,0
|
||||
20250313,174700,495160590,7830,7830,7830,7830,0
|
||||
20250313,174600,495160590,7830,7830,7830,7830,0
|
||||
20250313,174500,495160590,7830,7830,7830,7830,0
|
||||
20250313,174400,495160590,7830,7830,7830,7830,0
|
||||
20250313,174300,495160590,7830,7830,7830,7830,0
|
||||
20250313,174200,495160590,7830,7830,7830,7830,0
|
||||
20250313,174100,495160590,7830,7830,7830,7830,0
|
||||
20250313,174000,495160590,7830,7830,7830,7830,0
|
||||
20250313,173900,495160590,7830,7830,7830,7830,0
|
||||
20250313,173800,495160590,7830,7830,7830,7830,0
|
||||
20250313,173700,495160590,7830,7830,7830,7830,0
|
||||
20250313,173600,495160590,7830,7830,7830,7830,0
|
||||
20250313,173500,495160590,7830,7830,7830,7830,0
|
||||
20250313,173400,495160590,7830,7830,7830,7830,0
|
||||
20250313,173300,495160590,7830,7830,7830,7830,0
|
||||
20250313,173200,495160590,7830,7830,7830,7830,0
|
||||
20250313,173100,495160590,7830,7830,7830,7830,0
|
||||
20250313,173000,495160590,7830,7830,7830,7830,0
|
||||
20250313,172900,495160590,7830,7830,7830,7830,0
|
||||
20250313,172800,495160590,7830,7830,7830,7830,0
|
||||
20250313,172700,495160590,7830,7830,7830,7830,0
|
||||
20250313,172600,495160590,7830,7830,7830,7830,0
|
||||
20250313,172500,495160590,7830,7830,7830,7830,0
|
||||
20250313,172400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,172300,495160590,7830,7830,7830,7830,0
|
||||
20250313,172200,495160590,7830,7830,7830,7830,0
|
||||
20250313,172100,495160590,7830,7830,7830,7830,0
|
||||
20250313,172000,495160590,7830,7830,7830,7830,0
|
||||
20250313,171900,495160590,7830,7830,7830,7830,0
|
||||
20250313,171800,495160590,7830,7830,7830,7830,0
|
||||
20250313,171700,495160590,7830,7830,7830,7830,0
|
||||
20250313,171600,495160590,7830,7830,7830,7830,0
|
||||
20250313,171500,495160590,7830,7830,7830,7830,0
|
||||
20250313,171400,495160590,7830,7830,7830,7830,0
|
||||
20250313,171300,495160590,7830,7830,7830,7830,0
|
||||
20250313,171200,495160590,7830,7830,7830,7830,0
|
||||
20250313,171100,495160590,7830,7830,7830,7830,0
|
||||
20250313,171000,495160590,7830,7830,7830,7830,0
|
||||
20250313,170900,495160590,7830,7830,7830,7830,0
|
||||
20250313,170800,495160590,7830,7830,7830,7830,0
|
||||
20250313,170700,495160590,7830,7830,7830,7830,0
|
||||
20250313,170600,495160590,7830,7830,7830,7830,0
|
||||
20250313,170500,495160590,7830,7830,7830,7830,0
|
||||
20250313,170400,495160590,7830,7830,7830,7830,0
|
||||
20250313,170300,495160590,7830,7830,7830,7830,0
|
||||
20250313,170200,495160590,7830,7830,7830,7830,0
|
||||
20250313,170100,495160590,7830,7830,7830,7830,0
|
||||
20250313,170000,495160590,7830,7830,7830,7830,0
|
||||
20250313,165900,495160590,7830,7830,7830,7830,0
|
||||
20250313,165800,495160590,7830,7830,7830,7830,0
|
||||
20250313,165700,495160590,7830,7830,7830,7830,0
|
||||
20250313,165600,495160590,7830,7830,7830,7830,0
|
||||
20250313,165500,495160590,7830,7830,7830,7830,0
|
||||
20250313,165400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,165300,495160590,7830,7830,7830,7830,0
|
||||
20250313,165200,495160590,7830,7830,7830,7830,0
|
||||
20250313,165100,495160590,7830,7830,7830,7830,0
|
||||
20250313,165000,495160590,7830,7830,7830,7830,0
|
||||
20250313,164900,495160590,7830,7830,7830,7830,0
|
||||
20250313,164800,495160590,7830,7830,7830,7830,0
|
||||
20250313,164700,495160590,7830,7830,7830,7830,0
|
||||
20250313,164600,495160590,7830,7830,7830,7830,0
|
||||
20250313,164500,495160590,7830,7830,7830,7830,0
|
||||
20250313,164400,495160590,7830,7830,7830,7830,0
|
||||
20250313,164300,495160590,7830,7830,7830,7830,0
|
||||
20250313,164200,495160590,7830,7830,7830,7830,0
|
||||
20250313,164100,495160590,7830,7830,7830,7830,0
|
||||
20250313,164000,495160590,7830,7830,7830,7830,0
|
||||
20250313,163900,495160590,7830,7830,7830,7830,0
|
||||
20250313,163800,495160590,7830,7830,7830,7830,0
|
||||
20250313,163700,495160590,7830,7830,7830,7830,0
|
||||
20250313,163600,495160590,7830,7830,7830,7830,0
|
||||
20250313,163500,495160590,7830,7830,7830,7830,0
|
||||
20250313,163400,495160590,7830,7830,7830,7830,0
|
||||
20250313,163300,495160590,7830,7830,7830,7830,0
|
||||
20250313,163200,495160590,7830,7830,7830,7830,0
|
||||
20250313,163100,495160590,7830,7830,7830,7830,0
|
||||
20250313,163000,495160590,7830,7830,7830,7830,0
|
||||
20250313,162900,495160590,7830,7830,7830,7830,0
|
||||
20250313,162800,495160590,7830,7830,7830,7830,0
|
||||
20250313,162700,495160590,7830,7830,7830,7830,0
|
||||
20250313,162600,495160590,7830,7830,7830,7830,0
|
||||
20250313,162500,495160590,7830,7830,7830,7830,0
|
||||
20250313,162400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,162300,495160590,7830,7830,7830,7830,0
|
||||
20250313,162200,495160590,7830,7830,7830,7830,0
|
||||
20250313,162100,495160590,7830,7830,7830,7830,0
|
||||
20250313,162000,495160590,7830,7830,7830,7830,0
|
||||
20250313,161900,495160590,7830,7830,7830,7830,0
|
||||
20250313,161800,495160590,7830,7830,7830,7830,0
|
||||
20250313,161700,495160590,7830,7830,7830,7830,0
|
||||
20250313,161600,495160590,7830,7830,7830,7830,0
|
||||
20250313,161500,495160590,7830,7830,7830,7830,0
|
||||
20250313,161400,495160590,7830,7830,7830,7830,0
|
||||
20250313,161300,495160590,7830,7830,7830,7830,0
|
||||
20250313,161200,495160590,7830,7830,7830,7830,0
|
||||
20250313,161100,495160590,7830,7830,7830,7830,0
|
||||
20250313,161000,495160590,7830,7830,7830,7830,0
|
||||
20250313,160900,495160590,7830,7830,7830,7830,0
|
||||
20250313,160800,495160590,7830,7830,7830,7830,0
|
||||
20250313,160700,495160590,7830,7830,7830,7830,0
|
||||
20250313,160600,495160590,7830,7830,7830,7830,0
|
||||
20250313,160500,495160590,7830,7830,7830,7830,0
|
||||
20250313,160400,495160590,7830,7830,7830,7830,0
|
||||
20250313,160300,495160590,7830,7830,7830,7830,0
|
||||
20250313,160200,495160590,7830,7830,7830,7830,0
|
||||
20250313,160100,495160590,7830,7830,7830,7830,0
|
||||
20250313,160000,495160590,7830,7830,7830,7830,0
|
||||
20250313,155900,495160590,7830,7830,7830,7830,0
|
||||
20250313,155800,495160590,7830,7830,7830,7830,0
|
||||
20250313,155700,495160590,7830,7830,7830,7830,0
|
||||
20250313,155600,495160590,7830,7830,7830,7830,0
|
||||
20250313,155500,495160590,7830,7830,7830,7830,0
|
||||
20250313,155400,495160590,7830,7830,7830,7830,1214
|
||||
20250313,155300,495160590,7830,7830,7830,7830,0
|
||||
20250313,155200,495160590,7830,7830,7830,7830,0
|
||||
20250313,155100,495160590,7830,7830,7830,7830,0
|
||||
20250313,155000,495160590,7830,7830,7830,7830,0
|
||||
20250313,154900,495160590,7830,7830,7830,7830,0
|
||||
20250313,154800,495160590,7830,7830,7830,7830,0
|
||||
20250313,154700,495160590,7830,7830,7830,7830,0
|
||||
20250313,154600,495160590,7830,7830,7830,7830,0
|
||||
20250313,154500,495160590,7830,7830,7830,7830,0
|
||||
20250313,154400,495160590,7830,7830,7830,7830,0
|
||||
20250313,154300,495160590,7830,7830,7830,7830,0
|
||||
20250313,154200,495160590,7830,7830,7830,7830,0
|
||||
20250313,154100,495160590,7830,7830,7830,7830,0
|
||||
20250313,154000,495160590,7830,7830,7830,7830,0
|
||||
20250313,153900,495160590,7830,7830,7830,7830,0
|
||||
20250313,153800,495160590,7830,7830,7830,7830,0
|
||||
20250313,153700,495160590,7830,7830,7830,7830,0
|
||||
20250313,153600,495160590,7830,7830,7830,7830,0
|
||||
20250313,153500,495160590,7830,7830,7830,7830,0
|
||||
20250313,153400,495160590,7830,7830,7830,7830,0
|
||||
20250313,153300,495160590,7830,7830,7830,7830,0
|
||||
20250313,153200,495160590,7830,7830,7830,7830,0
|
||||
20250313,153100,495160590,7830,7830,7830,7830,0
|
||||
20250313,153000,495160590,7830,7830,7830,7830,1214
|
||||
20250313,152900,485654970,7880,7880,7880,7880,0
|
||||
20250313,152800,485654970,7880,7880,7880,7880,0
|
||||
20250313,152700,485654970,7880,7880,7880,7880,0
|
||||
20250313,152600,485654970,7880,7880,7880,7880,0
|
||||
20250313,152500,485654970,7880,7880,7880,7880,0
|
||||
20250313,152400,485654970,7880,7880,7880,7880,0
|
||||
20250313,152300,485654970,7880,7880,7880,7880,0
|
||||
20250313,152200,485654970,7880,7880,7880,7880,0
|
||||
20250313,152100,485654970,7880,7880,7880,7880,0
|
||||
20250313,152000,485654970,7880,7880,7880,7880,0
|
||||
20250313,151900,485654970,7880,7910,7930,7880,2516
|
||||
20250313,151800,465756580,7920,7920,7920,7920,58
|
||||
20250313,151700,465297220,7880,7880,7880,7880,0
|
||||
20250313,151600,465297220,7880,7880,7880,7880,0
|
||||
20250313,151500,465297220,7880,7880,7880,7880,83
|
||||
20250313,151400,464643180,7880,7850,7880,7850,478
|
||||
20250313,151300,460881820,7800,7800,7800,7800,0
|
||||
20250313,151200,460881820,7800,7800,7800,7800,0
|
||||
20250313,151100,460881820,7800,7800,7800,7800,0
|
||||
20250313,151000,460881820,7800,7800,7800,7800,88
|
||||
20250313,150900,460195420,7800,7800,7800,7800,4
|
||||
20250313,150800,460164220,7840,7840,7840,7840,0
|
||||
20250313,150700,460164220,7840,7800,7840,7800,233
|
||||
20250313,150600,458341340,7830,7780,7830,7780,1752
|
||||
20250313,150500,444674130,7780,7780,7780,7780,0
|
||||
20250313,150400,444674130,7780,7800,7800,7780,410
|
||||
20250313,150300,441477960,7800,7840,7850,7800,1070
|
||||
20250313,150200,433103950,7830,7780,7960,7770,5324
|
||||
20250313,150100,390911520,7780,7780,7780,7780,0
|
||||
20250313,150000,390911520,7780,7800,7800,7780,292
|
||||
20250313,145900,388634500,7800,7800,7800,7800,245
|
||||
20250313,145800,386723500,7800,7800,7800,7800,0
|
||||
20250313,145700,386723500,7800,7800,7800,7800,0
|
||||
20250313,145600,386723500,7800,7820,7820,7800,184
|
||||
20250313,145500,385285680,7850,7850,7850,7850,127
|
||||
20250313,145400,384288730,7840,7840,7840,7840,0
|
||||
20250313,145300,384288730,7840,7840,7840,7840,173
|
||||
20250313,145200,382932410,7840,7840,7840,7840,0
|
||||
20250313,145100,382932410,7840,7830,7840,7820,946
|
||||
20250313,145000,375518170,7820,7810,7820,7800,382
|
||||
20250313,144900,372536190,7800,7790,7800,7790,23
|
||||
20250313,144800,372356950,7800,7800,7800,7800,0
|
||||
20250313,144700,372356950,7800,7790,7800,7790,128
|
||||
20250313,144600,371359630,7800,7800,7800,7800,0
|
||||
20250313,144500,371359630,7800,7800,7800,7800,40
|
||||
20250313,144400,371047630,7780,7780,7790,7780,463
|
||||
20250313,144300,367444820,7750,7750,7750,7750,152
|
||||
20250313,144200,366266820,7750,7750,7750,7750,0
|
||||
20250313,144100,366266820,7750,7750,7750,7750,0
|
||||
20250313,144000,366266820,7750,7750,7750,7750,0
|
||||
20250313,143900,366266820,7750,7770,7790,7750,53
|
||||
20250313,143800,365855650,7750,7770,7770,7750,160
|
||||
20250313,143700,364613210,7760,7760,7760,7760,0
|
||||
20250313,143600,364613210,7760,7760,7760,7760,6
|
||||
20250313,143500,364566650,7770,7770,7770,7770,107
|
||||
20250313,143400,363735260,7780,7780,7780,7780,60
|
||||
20250313,143300,363268460,7780,7780,7780,7780,0
|
||||
20250313,143200,363268460,7780,7780,7780,7780,0
|
||||
20250313,143100,363268460,7780,7780,7780,7780,121
|
||||
20250313,143000,362327080,7780,7780,7780,7780,0
|
||||
20250313,142900,362327080,7780,7780,7780,7780,53
|
||||
20250313,142800,361914740,7780,7780,7780,7780,100
|
||||
20250313,142700,361136740,7780,7780,7780,7780,0
|
||||
20250313,142600,361136740,7780,7780,7780,7780,0
|
||||
20250313,142500,361136740,7780,7780,7780,7780,180
|
||||
20250313,142400,359736340,7780,7780,7780,7780,2
|
||||
20250313,142300,359720780,7780,7780,7780,7780,0
|
||||
20250313,142200,359720780,7780,7780,7780,7780,71
|
||||
20250313,142100,359168400,7760,7760,7760,7760,0
|
||||
20250313,142000,359168400,7760,7780,7780,7760,129
|
||||
20250313,141900,358164800,7780,7780,7780,7780,124
|
||||
20250313,141800,357200080,7810,7810,7810,7810,0
|
||||
20250313,141700,357200080,7810,7810,7810,7810,0
|
||||
20250313,141600,357200080,7810,7810,7810,7810,103
|
||||
20250313,141500,356395650,7830,7830,7830,7830,0
|
||||
20250313,141400,356395650,7830,7830,7830,7830,0
|
||||
20250313,141300,356395650,7830,7830,7830,7830,0
|
||||
20250313,141200,356395650,7830,7830,7830,7830,200
|
||||
20250313,141100,354829650,7840,7790,7840,7790,242
|
||||
20250313,141000,352938710,7770,7770,7770,7770,250
|
||||
20250313,140900,350996210,7760,7760,7760,7760,3
|
||||
20250313,140800,350972930,7790,7790,7790,7790,0
|
||||
20250313,140700,350972930,7790,7790,7790,7790,0
|
||||
20250313,140600,350972930,7790,7790,7790,7790,1
|
||||
20250313,140500,350965140,7790,7780,7790,7780,198
|
||||
20250313,140400,349424610,7790,7790,7790,7790,15
|
||||
20250313,140300,349307760,7790,7790,7790,7780,81
|
||||
20250313,140200,348676780,7780,7780,7780,7780,108
|
||||
20250313,140100,347836540,7770,7770,7770,7770,49
|
||||
20250313,140000,347455810,7760,7760,7760,7760,11
|
||||
20250313,135900,347370450,7720,7720,7740,7720,316
|
||||
20250313,135800,344926170,7720,7730,7730,7720,46
|
||||
20250313,135700,344571040,7720,7720,7720,7720,0
|
||||
20250313,135600,344571040,7720,7790,7790,7720,515
|
||||
20250313,135500,340578320,7730,7800,7800,7730,2259
|
||||
20250313,135400,323015250,7800,7810,7810,7800,239
|
||||
20250313,135300,321149020,7800,7800,7800,7800,55
|
||||
20250313,135200,320720020,7800,7800,7800,7800,0
|
||||
20250313,135100,320720020,7800,7800,7800,7800,176
|
||||
20250313,135000,319347220,7800,7800,7800,7800,0
|
||||
20250313,134900,319347220,7800,7800,7800,7800,0
|
||||
20250313,134800,319347220,7800,7800,7800,7800,0
|
||||
20250313,134700,319347220,7800,7800,7800,7800,0
|
||||
20250313,134600,319347220,7800,7810,7810,7800,50
|
||||
20250313,134500,318957120,7810,7810,7810,7810,33
|
||||
20250313,134400,318699390,7800,7800,7800,7800,0
|
||||
20250313,134300,318699390,7800,7800,7800,7800,0
|
||||
20250313,134200,318699390,7800,7850,7850,7800,4044
|
||||
20250313,134100,287071920,7850,7850,7850,7850,0
|
||||
20250313,134000,287071920,7850,7850,7850,7850,7
|
||||
20250313,133900,287016970,7850,7850,7850,7850,0
|
||||
20250313,133800,287016970,7850,7860,7860,7850,82
|
||||
20250313,133700,286372970,7900,7900,7900,7900,1
|
||||
20250313,133600,286365070,7900,7900,7900,7900,0
|
||||
20250313,133500,286365070,7900,7900,7900,7900,0
|
||||
20250313,133400,286365070,7900,7900,7900,7900,1
|
||||
20250313,133300,286357170,7890,7890,7890,7890,0
|
||||
20250313,133200,286357170,7890,7890,7890,7890,40
|
||||
20250313,133100,286041570,7850,7850,7850,7850,0
|
||||
20250313,133000,286041570,7850,7850,7850,7850,0
|
||||
20250313,132900,286041570,7850,7850,7850,7850,3
|
||||
20250313,132800,286018020,7890,7880,7890,7840,270
|
||||
20250313,132700,283891470,7880,7880,7880,7880,100
|
||||
20250313,132600,283103470,7870,7870,7870,7870,0
|
||||
20250313,132500,283103470,7870,7870,7870,7870,0
|
||||
20250313,132400,283103470,7870,7870,7870,7870,0
|
||||
20250313,132300,283103470,7870,7870,7870,7870,0
|
||||
20250313,132200,283103470,7870,7870,7870,7870,0
|
||||
20250313,132100,283103470,7870,7870,7870,7870,0
|
||||
20250313,132000,283103470,7870,7870,7870,7870,0
|
||||
20250313,131900,283103470,7870,7870,7870,7870,0
|
||||
20250313,131800,283103470,7870,7870,7870,7870,3
|
||||
20250313,131700,283079860,7880,7880,7880,7880,0
|
||||
20250313,131600,283079860,7880,7880,7880,7880,1
|
||||
20250313,131500,283071980,7830,7830,7830,7830,0
|
||||
20250313,131400,283071980,7830,7830,7830,7830,0
|
||||
20250313,131300,283071980,7830,7870,7870,7830,122
|
||||
20250313,131200,282113520,7830,7830,7830,7830,0
|
||||
20250313,131100,282113520,7830,7830,7830,7830,0
|
||||
20250313,131000,282113520,7830,7830,7830,7830,0
|
||||
20250313,130900,282113520,7830,7830,7830,7830,0
|
||||
20250313,130800,282113520,7830,7830,7830,7830,0
|
||||
20250313,130700,282113520,7830,7830,7830,7830,0
|
||||
20250313,130600,282113520,7830,7830,7830,7830,0
|
||||
20250313,130500,282113520,7830,7830,7830,7830,0
|
||||
20250313,130400,282113520,7830,7830,7830,7830,7
|
||||
20250313,130300,282058710,7830,7830,7830,7830,0
|
||||
20250313,130200,282058710,7830,7830,7830,7830,1
|
||||
20250313,130100,282050880,7830,7830,7830,7830,0
|
||||
20250313,130000,282050880,7830,7860,7860,7830,296
|
||||
20250313,125900,279726720,7860,7860,7860,7860,0
|
||||
20250313,125800,279726720,7860,7860,7860,7860,0
|
||||
20250313,125700,279726720,7860,7860,7860,7860,10
|
||||
20250313,125600,279648120,7870,7870,7870,7870,1
|
||||
20250313,125500,279640250,7870,7870,7870,7870,1
|
||||
20250313,125400,279632380,7840,7840,7840,7840,0
|
||||
20250313,125300,279632380,7840,7840,7840,7840,174
|
||||
20250313,125200,278268220,7840,7840,7840,7840,0
|
||||
20250313,125100,278268220,7840,7840,7840,7840,15
|
||||
20250313,125000,278150620,7840,7840,7840,7840,0
|
||||
20250313,124900,278150620,7840,7840,7840,7840,0
|
||||
20250313,124800,278150620,7840,7840,7840,7840,0
|
||||
20250313,124700,278150620,7840,7840,7840,7840,0
|
||||
20250313,124600,278150620,7840,7840,7840,7840,0
|
||||
20250313,124500,278150620,7840,7850,7850,7840,628
|
||||
20250313,124400,273221180,7850,7850,7850,7850,0
|
||||
20250313,124300,273221180,7850,7880,7880,7850,831
|
||||
20250313,124200,266680960,7880,7880,7880,7880,133
|
||||
20250313,124100,265632920,7880,7880,7880,7880,0
|
||||
20250313,124000,265632920,7880,7880,7880,7880,0
|
||||
20250313,123900,265632920,7880,7880,7880,7880,1
|
||||
20250313,123800,265625040,7880,7880,7880,7880,0
|
||||
20250313,123700,265625040,7880,7880,7880,7880,0
|
||||
20250313,123600,265625040,7880,7880,7880,7880,0
|
||||
20250313,123500,265625040,7880,7880,7880,7880,0
|
||||
20250313,123400,265625040,7880,7880,7880,7880,0
|
||||
20250313,123300,265625040,7880,7880,7880,7880,0
|
||||
20250313,123200,265625040,7880,7880,7880,7880,0
|
||||
20250313,123100,265625040,7880,7880,7880,7880,0
|
||||
20250313,123000,265625040,7880,7880,7880,7880,0
|
||||
20250313,122900,265625040,7880,7880,7880,7880,0
|
||||
20250313,122800,265625040,7880,7880,7880,7880,0
|
||||
20250313,122700,265625040,7880,7880,7880,7880,0
|
||||
20250313,122600,265625040,7880,7880,7880,7880,0
|
||||
20250313,122500,265625040,7880,7880,7880,7880,0
|
||||
20250313,122400,265625040,7880,7880,7880,7880,0
|
||||
20250313,122300,265625040,7880,7880,7880,7880,1
|
||||
20250313,122200,265617160,7880,7880,7880,7880,0
|
||||
20250313,122100,265617160,7880,7880,7880,7880,0
|
||||
20250313,122000,265617160,7880,7880,7880,7880,0
|
||||
20250313,121900,265617160,7880,7880,7880,7880,0
|
||||
20250313,121800,265617160,7880,7880,7880,7880,0
|
||||
20250313,121700,265617160,7880,7880,7880,7880,0
|
||||
20250313,121600,265617160,7880,7880,7880,7880,1
|
||||
20250313,121500,265609280,7880,7880,7880,7880,0
|
||||
20250313,121400,265609280,7880,7880,7880,7880,0
|
||||
20250313,121300,265609280,7880,7880,7880,7880,0
|
||||
20250313,121200,265609280,7880,7880,7880,7880,0
|
||||
20250313,121100,265609280,7880,7880,7880,7880,312
|
||||
20250313,121000,263150720,7880,7880,7880,7880,1
|
||||
20250313,120900,263142840,7880,7880,7880,7880,0
|
||||
20250313,120800,263142840,7880,7890,7890,7880,42
|
||||
20250313,120700,262811870,7880,7880,7880,7880,0
|
||||
20250313,120600,262811870,7880,7880,7880,7880,0
|
||||
20250313,120500,262811870,7880,7880,7880,7880,0
|
||||
20250313,120400,262811870,7880,7880,7880,7880,0
|
||||
20250313,120300,262811870,7880,7880,7880,7880,0
|
||||
20250313,120200,262811870,7880,7880,7880,7880,0
|
||||
20250313,120100,262811870,7880,7880,7880,7880,0
|
||||
20250313,120000,262811870,7880,7880,7880,7880,0
|
||||
20250313,115900,262811870,7880,7880,7880,7880,1
|
||||
20250313,115800,262803990,7890,7890,7890,7890,0
|
||||
20250313,115700,262803990,7890,7890,7890,7890,6
|
||||
20250313,115600,262756650,7890,7890,7890,7890,1
|
||||
20250313,115500,262748760,7880,7890,7890,7880,2
|
||||
20250313,115400,262732990,7890,7890,7890,7890,6
|
||||
20250313,115300,262685650,7870,7870,7870,7870,0
|
||||
20250313,115200,262685650,7870,7870,7870,7870,0
|
||||
20250313,115100,262685650,7870,7870,7870,7870,0
|
||||
20250313,115000,262685650,7870,7870,7870,7870,0
|
||||
20250313,114900,262685650,7870,7870,7870,7870,0
|
||||
20250313,114800,262685650,7870,7870,7870,7870,0
|
||||
20250313,114700,262685650,7870,7880,7880,7840,1173
|
||||
20250313,114600,253479480,7860,7860,7860,7860,0
|
||||
20250313,114500,253479480,7860,7860,7860,7860,0
|
||||
20250313,114400,253479480,7860,7860,7860,7860,0
|
||||
20250313,114300,253479480,7860,7860,7860,7860,0
|
||||
20250313,114200,253479480,7860,7860,7860,7860,0
|
||||
20250313,114100,253479480,7860,7860,7860,7860,6
|
||||
20250313,114000,253432320,7900,7900,7900,7900,0
|
||||
20250313,113900,253432320,7900,7900,7900,7900,78
|
||||
20250313,113800,252816120,7890,7890,7890,7890,0
|
||||
20250313,113700,252816120,7890,7890,7890,7890,0
|
||||
20250313,113600,252816120,7890,7890,7890,7890,8
|
||||
20250313,113500,252753000,7840,7840,7840,7840,0
|
||||
20250313,113400,252753000,7840,7870,7890,7840,851
|
||||
20250313,113300,246051720,7840,7840,7840,7840,0
|
||||
20250313,113200,246051720,7840,7850,7850,7840,1360
|
||||
20250313,113100,235387920,7850,7850,7850,7850,0
|
||||
20250313,113000,235387920,7850,7860,7860,7850,198
|
||||
20250313,112900,233832050,7860,7860,7860,7860,0
|
||||
20250313,112800,233832050,7860,7860,7860,7860,4
|
||||
20250313,112700,233800610,7850,7850,7850,7850,0
|
||||
20250313,112600,233800610,7850,7850,7850,7850,0
|
||||
20250313,112500,233800610,7850,7870,7870,7850,315
|
||||
20250313,112400,231322860,7850,7850,7850,7850,0
|
||||
20250313,112300,231322860,7850,7850,7850,7850,0
|
||||
20250313,112200,231322860,7850,7920,7920,7850,3974
|
||||
20250313,112100,199976670,7940,7940,7940,7940,0
|
||||
20250313,112000,199976670,7940,7940,7940,7940,0
|
||||
20250313,111900,199976670,7940,7940,7940,7940,0
|
||||
20250313,111800,199976670,7940,7940,7940,7940,0
|
||||
20250313,111700,199976670,7940,7940,7940,7940,0
|
||||
20250313,111600,199976670,7940,7940,7940,7940,2
|
||||
20250313,111500,199960790,7940,7940,7940,7940,0
|
||||
20250313,111400,199960790,7940,7940,7940,7940,0
|
||||
20250313,111300,199960790,7940,7940,7940,7940,0
|
||||
20250313,111200,199960790,7940,7940,7940,7940,1
|
||||
20250313,111100,199952850,7940,7940,7940,7940,0
|
||||
20250313,111000,199952850,7940,7940,7940,7940,0
|
||||
20250313,110900,199952850,7940,7940,7940,7940,0
|
||||
20250313,110800,199952850,7940,7940,7940,7940,0
|
||||
20250313,110700,199952850,7940,7940,7940,7940,0
|
||||
20250313,110600,199952850,7940,7940,7940,7940,1
|
||||
20250313,110500,199944910,7910,7910,7910,7910,0
|
||||
20250313,110400,199944910,7910,7910,7910,7910,0
|
||||
20250313,110300,199944910,7910,7910,7910,7910,0
|
||||
20250313,110200,199944910,7910,7910,7910,7910,0
|
||||
20250313,110100,199944910,7910,7910,7910,7910,0
|
||||
20250313,110000,199944910,7910,7910,7910,7910,0
|
||||
20250313,105900,199944910,7910,7910,7910,7910,159
|
||||
20250313,105800,198687220,7910,7910,7910,7910,0
|
||||
20250313,105700,198687220,7910,7910,7910,7910,0
|
||||
20250313,105600,198687220,7910,7910,7910,7910,8
|
||||
20250313,105500,198623940,7910,7910,7910,7910,0
|
||||
20250313,105400,198623940,7910,7910,7910,7910,0
|
||||
20250313,105300,198623940,7910,7910,7910,7910,0
|
||||
20250313,105200,198623940,7910,7910,7910,7910,0
|
||||
20250313,105100,198623940,7910,7910,7910,7910,81
|
||||
20250313,105000,197983230,7900,7900,7900,7900,0
|
||||
20250313,104900,197983230,7900,7900,7900,7900,0
|
||||
20250313,104800,197983230,7900,7900,7900,7900,0
|
||||
20250313,104700,197983230,7900,7900,7900,7900,0
|
||||
20250313,104600,197983230,7900,7900,7900,7900,0
|
||||
20250313,104500,197983230,7900,7900,7900,7900,0
|
||||
20250313,104400,197983230,7900,7900,7900,7900,0
|
||||
20250313,104300,197983230,7900,7900,7900,7900,0
|
||||
20250313,104200,197983230,7900,7920,7920,7900,201
|
||||
20250313,104100,196393260,7920,7920,7920,7920,0
|
||||
20250313,104000,196393260,7920,7920,7920,7920,0
|
||||
20250313,103900,196393260,7920,7920,7920,7920,6
|
||||
20250313,103800,196345740,7940,7940,7940,7940,0
|
||||
20250313,103700,196345740,7940,7940,7940,7940,0
|
||||
20250313,103600,196345740,7940,7940,7940,7940,0
|
||||
20250313,103500,196345740,7940,7940,7940,7940,0
|
||||
20250313,103400,196345740,7940,7940,7940,7940,0
|
||||
20250313,103300,196345740,7940,7940,7940,7940,0
|
||||
20250313,103200,196345740,7940,7940,7940,7940,0
|
||||
20250313,103100,196345740,7940,7940,7940,7940,0
|
||||
20250313,103000,196345740,7940,7910,7940,7900,646
|
||||
20250313,102900,191236030,7910,7910,7910,7910,0
|
||||
20250313,102800,191236030,7910,7910,7910,7910,0
|
||||
20250313,102700,191236030,7910,7910,7910,7910,970
|
||||
20250313,102600,183563330,7910,7910,7910,7910,105
|
||||
20250313,102500,182732780,7900,7900,7900,7900,0
|
||||
20250313,102400,182732780,7900,7920,7920,7900,368
|
||||
20250313,102300,179822730,7930,7930,7930,7930,1
|
||||
20250313,102200,179814800,7910,7910,7910,7910,0
|
||||
20250313,102100,179814800,7910,7910,7910,7910,0
|
||||
20250313,102000,179814800,7910,7930,7930,7910,1833
|
||||
20250313,101900,165305770,7930,7940,7940,7930,182
|
||||
20250313,101800,163861070,7930,7930,7930,7930,0
|
||||
20250313,101700,163861070,7930,7930,7930,7930,0
|
||||
20250313,101600,163861070,7930,7920,7930,7920,23
|
||||
20250313,101500,163678810,7910,7940,7940,7910,643
|
||||
20250313,101400,158581600,7950,7950,7950,7930,602
|
||||
20250313,101300,153796650,7950,7970,7970,7950,197
|
||||
20250313,101200,152227100,7970,7970,7970,7970,0
|
||||
20250313,101100,152227100,7970,7970,7970,7970,610
|
||||
20250313,101000,147365400,7990,7990,7990,7990,2
|
||||
20250313,100900,147349420,7970,8000,8000,7970,1030
|
||||
20250313,100800,139127880,8010,8010,8010,8010,0
|
||||
20250313,100700,139127880,8010,8010,8010,8010,1
|
||||
20250313,100600,139119870,8010,8010,8010,8010,21
|
||||
20250313,100500,138951660,8010,8020,8030,8010,79
|
||||
20250313,100400,138317990,8010,8010,8010,8010,0
|
||||
20250313,100300,138317990,8010,8010,8010,8010,125
|
||||
20250313,100200,137316740,8010,8010,8010,8010,0
|
||||
20250313,100100,137316740,8010,8030,8030,8010,311
|
||||
20250313,100000,134824020,8080,8080,8080,8080,1
|
||||
20250313,095900,134815940,8080,8080,8080,8080,0
|
||||
20250313,095800,134815940,8080,8080,8080,8080,7
|
||||
20250313,095700,134759380,8020,8110,8120,8020,353
|
||||
20250313,095600,131907970,8070,8070,8070,8070,0
|
||||
20250313,095500,131907970,8070,8070,8070,8070,0
|
||||
20250313,095400,131907970,8070,8070,8070,8070,0
|
||||
20250313,095300,131907970,8070,8070,8070,8070,0
|
||||
20250313,095200,131907970,8070,8070,8070,8070,0
|
||||
20250313,095100,131907970,8070,8070,8070,8070,0
|
||||
20250313,095000,131907970,8070,8070,8070,8070,96
|
||||
20250313,094900,131133250,8070,8070,8070,8070,0
|
||||
20250313,094800,131133250,8070,8070,8070,8070,0
|
||||
20250313,094700,131133250,8070,8070,8070,8070,0
|
||||
20250313,094600,131133250,8070,8140,8140,8070,643
|
||||
20250313,094500,125925210,8140,8140,8140,8140,2
|
||||
20250313,094400,125908930,8140,8140,8140,8140,26
|
||||
20250313,094300,125697290,8110,8140,8140,8110,2
|
||||
20250313,094200,125681040,8100,8100,8100,8100,0
|
||||
20250313,094100,125681040,8100,8100,8100,8100,0
|
||||
20250313,094000,125681040,8100,8100,8100,8100,0
|
||||
20250313,093900,125681040,8100,8110,8110,8100,1097
|
||||
20250313,093800,116788620,8170,8180,8180,8170,25
|
||||
20250313,093700,116584270,8180,8180,8180,8180,6
|
||||
20250313,093600,116535190,8180,8150,8180,8150,473
|
||||
20250313,093500,112673950,8070,8130,8160,8060,2021
|
||||
20250313,093400,96204690,8120,8120,8120,8120,350
|
||||
20250313,093300,93362690,8120,8100,8120,8100,250
|
||||
20250313,093200,91334430,8080,8080,8080,8080,1
|
||||
20250313,093100,91326350,8080,8070,8080,8010,891
|
||||
20250313,093000,84138540,8010,8070,8070,8010,72
|
||||
20250313,092900,83559420,8070,8070,8070,8070,0
|
||||
20250313,092800,83559420,8070,8070,8070,8070,5
|
||||
20250313,092700,83519070,8060,8060,8060,8010,568
|
||||
20250313,092600,78944340,8060,7990,8060,7990,424
|
||||
20250313,092500,75544640,7980,8040,8040,7980,1092
|
||||
20250313,092400,66769020,8020,8020,8020,8020,0
|
||||
20250313,092300,66769020,8020,8020,8020,8020,106
|
||||
20250313,092200,65918900,8080,8080,8080,8080,0
|
||||
20250313,092100,65918900,8080,8080,8080,8080,0
|
||||
20250313,092000,65918900,8080,8020,8080,8020,16
|
||||
20250313,091900,65789690,8040,8100,8100,8040,46
|
||||
20250313,091800,65419610,8050,8040,8120,8000,1138
|
||||
20250313,091700,56216070,7990,7990,7990,7990,0
|
||||
20250313,091600,56216070,7990,7990,7990,7990,3
|
||||
20250313,091500,56192100,7990,7990,7990,7990,0
|
||||
20250313,091400,56192100,7990,7990,7990,7990,1
|
||||
20250313,091300,56184110,7990,7990,7990,7990,1
|
||||
20250313,091200,56176120,7990,7990,7990,7990,20
|
||||
20250313,091100,56016320,7990,7990,7990,7990,0
|
||||
20250313,091000,56016320,7990,7990,7990,7990,65
|
||||
20250313,090900,55496970,7920,8010,8010,7900,1990
|
||||
20250313,090800,39587550,8020,8110,8110,8020,1933
|
||||
20250313,090700,24011260,8110,8110,8115,8050,968
|
||||
20250313,090600,16169035,8000,8050,8110,8000,1033
|
||||
20250313,090500,7827205,8015,8000,8015,8000,39
|
||||
20250313,090400,7514770,8000,8000,8000,8000,20
|
||||
20250313,090300,7354770,7990,7990,7990,7980,243
|
||||
20250313,090200,5414650,8050,8050,8050,8050,0
|
||||
20250313,090100,5414650,8050,8010,8050,8010,137
|
||||
20250313,090000,4315820,8000,7880,8000,7880,543
|
||||
|
Reference in New Issue
Block a user