Update 2025-03-13 3595 candle_min
This commit is contained in:
716
228760/min/candle-20250313.csv
Normal file
716
228760/min/candle-20250313.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,205300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,205200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,205100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,205000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,204000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,203000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,202900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,202800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,202700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,202600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,202500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,202400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,202300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,202200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,202100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,202000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,201000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,200000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,195900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,195800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,195700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,195600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,195500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,195400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,195300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,195200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,195100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,195000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,194000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,193000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,192900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,192800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,192700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,192600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,192500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,192400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,192300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,192200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,192100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,192000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,191000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,190000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,185900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,185800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,185700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,185600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,185500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,185400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,185300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,185200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,185100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,185000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,184000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,183000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,182900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,182800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,182700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,182600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,182500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,182400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,182300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,182200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,182100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,182000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,181000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,180000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,175900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,175800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,175700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,175600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,175500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,175400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,175300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,175200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,175100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,175000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,174000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,173000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,172900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,172800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,172700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,172600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,172500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,172400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,172300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,172200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,172100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,172000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,171000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,170000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,165900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,165800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,165700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,165600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,165500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,165400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,165300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,165200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,165100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,165000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,164000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,163000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,162900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,162800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,162700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,162600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,162500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,162400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,162300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,162200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,162100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,162000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,161000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,160000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,155900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,155800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,155700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,155600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,155500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,155400,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,155300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,155200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,155100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,155000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,154000,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153900,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153800,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153700,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153600,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153500,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153400,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153300,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153200,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153100,2175981065,18300,18300,18300,18300,0
|
||||
20250313,153000,2175981065,18300,18300,18300,18300,1837
|
||||
20250313,152900,2142363965,18300,18300,18300,18300,0
|
||||
20250313,152800,2142363965,18300,18300,18300,18300,0
|
||||
20250313,152700,2142363965,18300,18300,18300,18300,0
|
||||
20250313,152600,2142363965,18300,18300,18300,18300,0
|
||||
20250313,152500,2142363965,18300,18300,18300,18300,0
|
||||
20250313,152400,2142363965,18300,18300,18300,18300,0
|
||||
20250313,152300,2142363965,18300,18300,18300,18300,0
|
||||
20250313,152200,2142363965,18300,18300,18300,18300,0
|
||||
20250313,152100,2142363965,18300,18300,18300,18300,0
|
||||
20250313,152000,2142363965,18300,18300,18300,18300,0
|
||||
20250313,151900,2142363965,18300,18280,18300,18270,643
|
||||
20250313,151800,2130605355,18280,18270,18280,18270,31
|
||||
20250313,151700,2130038875,18280,18280,18280,18270,232
|
||||
20250313,151600,2125799610,18280,18270,18280,18270,397
|
||||
20250313,151500,2118545230,18270,18260,18280,18260,51
|
||||
20250313,151400,2117613400,18260,18240,18260,18240,31
|
||||
20250313,151300,2117047940,18265,18250,18265,18250,56
|
||||
20250313,151200,2116025880,18250,18290,18290,18250,101
|
||||
20250313,151100,2114178630,18290,18280,18290,18250,670
|
||||
20250313,151000,2101934380,18280,18250,18290,18250,229
|
||||
20250313,150900,2097749290,18290,18290,18290,18280,449
|
||||
20250313,150800,2089537130,18290,18240,18290,18240,1491
|
||||
20250313,150700,2062286010,18290,18280,18290,18280,2
|
||||
20250313,150600,2062249440,18290,18280,18290,18240,623
|
||||
20250313,150500,2050871860,18290,18290,18290,18290,449
|
||||
20250313,150400,2042659650,18260,18280,18290,18260,98
|
||||
20250313,150300,2040868230,18280,18280,18280,18280,398
|
||||
20250313,150200,2033592790,18280,18280,18280,18240,104
|
||||
20250313,150100,2031691710,18280,18280,18280,18280,174
|
||||
20250313,150000,2028510990,18280,18280,18280,18280,2
|
||||
20250313,145900,2028474430,18270,18240,18270,18240,2174
|
||||
20250313,145800,1988809640,18240,18230,18240,18230,45
|
||||
20250313,145700,1987989270,18230,18230,18230,18230,17
|
||||
20250313,145600,1987679360,18240,18240,18240,18240,0
|
||||
20250313,145500,1987679360,18240,18240,18240,18240,0
|
||||
20250313,145400,1987679360,18240,18220,18240,18220,51
|
||||
20250313,145300,1986750120,18220,18220,18220,18220,294
|
||||
20250313,145200,1981393440,18220,18230,18240,18220,1156
|
||||
20250313,145100,1960325520,18230,18230,18230,18230,3
|
||||
20250313,145000,1960270830,18230,18220,18230,18220,49
|
||||
20250313,144900,1959377570,18220,18230,18230,18220,59
|
||||
20250313,144800,1958302010,18230,18220,18230,18220,189
|
||||
20250313,144700,1954858410,18220,18220,18220,18220,3
|
||||
20250313,144600,1954803750,18220,18220,18220,18220,6
|
||||
20250313,144500,1954694430,18220,18220,18220,18220,4
|
||||
20250313,144400,1954621550,18220,18210,18220,18210,115
|
||||
20250313,144300,1952527250,18210,18210,18210,18210,0
|
||||
20250313,144200,1952527250,18210,18210,18210,18210,60
|
||||
20250313,144100,1951434650,18210,18220,18220,18210,31
|
||||
20250313,144000,1950870130,18220,18220,18220,18220,1
|
||||
20250313,143900,1950851910,18220,18210,18220,18210,5
|
||||
20250313,143800,1950760850,18230,18200,18230,18200,176
|
||||
20250313,143700,1947553430,18190,18190,18190,18190,144
|
||||
20250313,143600,1944934070,18210,18210,18210,18180,1036
|
||||
20250313,143500,1926096780,18220,18220,18220,18220,576
|
||||
20250313,143400,1915602060,18180,18190,18190,18180,740
|
||||
20250313,143300,1902148030,18190,18190,18190,18190,0
|
||||
20250313,143200,1902148030,18190,18230,18230,18190,555
|
||||
20250313,143100,1892052460,18230,18210,18230,18210,204
|
||||
20250313,143000,1888335620,18210,18210,18210,18210,1
|
||||
20250313,142900,1888317410,18210,18210,18210,18210,1
|
||||
20250313,142800,1888299200,18210,18220,18220,18190,203
|
||||
20250313,142700,1884606560,18220,18220,18220,18220,2
|
||||
20250313,142600,1884570120,18230,18190,18230,18190,401
|
||||
20250313,142500,1877275890,18190,18210,18210,18190,250
|
||||
20250313,142400,1872726390,18230,18230,18230,18230,0
|
||||
20250313,142300,1872726390,18230,18190,18230,18190,153
|
||||
20250313,142200,1869943280,18190,18230,18230,18190,253
|
||||
20250313,142100,1865341010,18230,18230,18230,18230,50
|
||||
20250313,142000,1864429510,18230,18230,18230,18230,3
|
||||
20250313,141900,1864374820,18230,18230,18230,18230,2
|
||||
20250313,141800,1864338360,18230,18180,18230,18180,10
|
||||
20250313,141700,1864156360,18170,18180,18180,18170,694
|
||||
20250313,141600,1851544440,18180,18220,18230,18180,1301
|
||||
20250313,141500,1827874410,18220,18230,18230,18220,51
|
||||
20250313,141400,1826945180,18230,18220,18230,18220,303
|
||||
20250313,141300,1821424490,18230,18230,18230,18230,181
|
||||
20250313,141200,1818124860,18230,18230,18230,18230,30
|
||||
20250313,141100,1817577960,18230,18230,18230,18230,0
|
||||
20250313,141000,1817577960,18230,18230,18230,18230,6
|
||||
20250313,140900,1817468580,18230,18230,18230,18230,1
|
||||
20250313,140800,1817450350,18220,18220,18220,18220,0
|
||||
20250313,140700,1817450350,18220,18220,18220,18220,3
|
||||
20250313,140600,1817395690,18230,18230,18230,18230,22
|
||||
20250313,140500,1816994630,18230,18230,18230,18230,215
|
||||
20250313,140400,1813075180,18230,18230,18230,18230,315
|
||||
20250313,140300,1807332730,18230,18230,18230,18230,1
|
||||
20250313,140200,1807314500,18220,18220,18220,18220,8
|
||||
20250313,140100,1807168740,18230,18230,18230,18230,0
|
||||
20250313,140000,1807168740,18230,18230,18230,18230,20
|
||||
20250313,135900,1806804140,18230,18230,18230,18230,0
|
||||
20250313,135800,1806804140,18230,18230,18230,18230,0
|
||||
20250313,135700,1806804140,18230,18230,18230,18230,0
|
||||
20250313,135600,1806804140,18230,18230,18230,18230,14
|
||||
20250313,135500,1806548920,18230,18230,18230,18230,0
|
||||
20250313,135400,1806548920,18230,18230,18230,18230,2
|
||||
20250313,135300,1806512460,18190,18190,18190,18190,110
|
||||
20250313,135200,1804511560,18180,18180,18180,18180,200
|
||||
20250313,135100,1800875560,18180,18230,18230,18180,807
|
||||
20250313,135000,1786191130,18230,18230,18230,18230,0
|
||||
20250313,134900,1786191130,18230,18230,18230,18230,66
|
||||
20250313,134800,1784987950,18230,18230,18230,18230,10
|
||||
20250313,134700,1784805650,18220,18220,18220,18220,22
|
||||
20250313,134600,1784404810,18230,18210,18230,18210,82
|
||||
20250313,134500,1782911570,18240,18240,18240,18240,8
|
||||
20250313,134400,1782765650,18240,18240,18240,18240,1
|
||||
20250313,134300,1782747410,18240,18210,18240,18210,12
|
||||
20250313,134200,1782528560,18210,18240,18240,18210,21
|
||||
20250313,134100,1782145550,18210,18210,18210,18210,0
|
||||
20250313,134000,1782145550,18210,18210,18210,18210,0
|
||||
20250313,133900,1782145550,18210,18210,18210,18210,0
|
||||
20250313,133800,1782145550,18210,18210,18210,18210,0
|
||||
20250313,133700,1782145550,18210,18210,18210,18210,42
|
||||
20250313,133600,1781380730,18240,18240,18240,18240,0
|
||||
20250313,133500,1781380730,18240,18240,18240,18240,6
|
||||
20250313,133400,1781271290,18240,18240,18240,18240,0
|
||||
20250313,133300,1781271290,18240,18240,18240,18240,0
|
||||
20250313,133200,1781271290,18240,18240,18240,18240,0
|
||||
20250313,133100,1781271290,18240,18240,18240,18240,0
|
||||
20250313,133000,1781271290,18240,18240,18240,18240,0
|
||||
20250313,132900,1781271290,18240,18240,18240,18240,1
|
||||
20250313,132800,1781253050,18200,18200,18200,18200,0
|
||||
20250313,132700,1781253050,18200,18200,18200,18200,18
|
||||
20250313,132600,1780925450,18200,18200,18200,18200,0
|
||||
20250313,132500,1780925450,18200,18200,18200,18200,0
|
||||
20250313,132400,1780925450,18200,18200,18200,18200,0
|
||||
20250313,132300,1780925450,18200,18220,18220,18200,50
|
||||
20250313,132200,1780015180,18210,18220,18220,18210,300
|
||||
20250313,132100,1774550990,18220,18220,18220,18220,41
|
||||
20250313,132000,1773803970,18220,18220,18220,18220,0
|
||||
20250313,131900,1773803970,18220,18230,18230,18220,500
|
||||
20250313,131800,1764693620,18230,18230,18230,18230,0
|
||||
20250313,131700,1764693620,18230,18250,18250,18230,21
|
||||
20250313,131600,1764310770,18250,18250,18250,18250,0
|
||||
20250313,131500,1764310770,18250,18250,18250,18250,0
|
||||
20250313,131400,1764310770,18250,18250,18250,18250,0
|
||||
20250313,131300,1764310770,18250,18250,18250,18250,0
|
||||
20250313,131200,1764310770,18250,18250,18250,18250,0
|
||||
20250313,131100,1764310770,18250,18220,18250,18220,504
|
||||
20250313,131000,1755127860,18220,18220,18220,18220,1
|
||||
20250313,130900,1755109640,18220,18220,18220,18220,351
|
||||
20250313,130800,1748714420,18180,18180,18180,18180,0
|
||||
20250313,130700,1748714420,18180,18220,18220,18180,1000
|
||||
20250313,130600,1730506930,18220,18235,18235,18220,12
|
||||
20250313,130500,1730288140,18220,18220,18220,18220,151
|
||||
20250313,130400,1727536920,18220,18220,18220,18220,1
|
||||
20250313,130300,1727518700,18220,18220,18220,18220,48
|
||||
20250313,130200,1726644140,18220,18220,18220,18220,0
|
||||
20250313,130100,1726644140,18220,18220,18220,18210,610
|
||||
20250313,130000,1715530040,18220,18220,18220,18220,0
|
||||
20250313,125900,1715530040,18220,18220,18220,18220,19
|
||||
20250313,125800,1715183860,18220,18220,18220,18220,0
|
||||
20250313,125700,1715183860,18220,18220,18220,18220,0
|
||||
20250313,125600,1715183860,18220,18220,18220,18220,0
|
||||
20250313,125500,1715183860,18220,18220,18220,18220,0
|
||||
20250313,125400,1715183860,18220,18220,18220,18220,0
|
||||
20250313,125300,1715183860,18220,18230,18230,18220,258
|
||||
20250313,125200,1710481770,18240,18250,18250,18240,81
|
||||
20250313,125100,1709004320,18260,18260,18260,18260,16
|
||||
20250313,125000,1708712160,18260,18250,18260,18250,55
|
||||
20250313,124900,1707708390,18270,18250,18270,18250,399
|
||||
20250313,124800,1700418870,18240,18240,18240,18240,0
|
||||
20250313,124700,1700418870,18240,18240,18240,18240,0
|
||||
20250313,124600,1700418870,18240,18240,18240,18240,71
|
||||
20250313,124500,1699123830,18250,18250,18250,18250,5
|
||||
20250313,124400,1699032580,18250,18240,18250,18240,411
|
||||
20250313,124300,1691532420,18220,18220,18220,18220,8
|
||||
20250313,124200,1691386660,18210,18210,18210,18210,0
|
||||
20250313,124100,1691386660,18210,18210,18210,18210,357
|
||||
20250313,124000,1684885690,18210,18225,18225,18210,61
|
||||
20250313,123900,1683774765,18240,18210,18240,18210,101
|
||||
20250313,123800,1681935525,18210,18200,18210,18200,205
|
||||
20250313,123700,1678204475,18200,18220,18220,18200,158
|
||||
20250313,123600,1675327335,18240,18240,18240,18240,3
|
||||
20250313,123500,1675272615,18240,18240,18240,18240,2
|
||||
20250313,123400,1675236135,18240,18240,18240,18240,16
|
||||
20250313,123300,1674944295,18250,18250,18250,18250,0
|
||||
20250313,123200,1674944295,18250,18250,18250,18250,0
|
||||
20250313,123100,1674944295,18250,18250,18250,18250,1
|
||||
20250313,123000,1674926045,18190,18190,18190,18190,0
|
||||
20250313,122900,1674926045,18190,18190,18190,18190,0
|
||||
20250313,122800,1674926045,18190,18190,18190,18190,0
|
||||
20250313,122700,1674926045,18190,18190,18190,18190,0
|
||||
20250313,122600,1674926045,18190,18190,18190,18190,200
|
||||
20250313,122500,1671288045,18190,18240,18250,18190,264
|
||||
20250313,122400,1666480165,18240,18240,18240,18240,3
|
||||
20250313,122300,1666425445,18190,18250,18250,18190,2
|
||||
20250313,122200,1666389005,18190,18200,18200,18190,300
|
||||
20250313,122100,1660931075,18260,18260,18260,18260,0
|
||||
20250313,122000,1660931075,18260,18260,18260,18260,0
|
||||
20250313,121900,1660931075,18260,18260,18260,18260,0
|
||||
20250313,121800,1660931075,18260,18260,18260,18260,0
|
||||
20250313,121700,1660931075,18260,18260,18260,18260,1
|
||||
20250313,121600,1660912815,18200,18200,18200,18200,80
|
||||
20250313,121500,1659456815,18200,18220,18220,18200,100
|
||||
20250313,121400,1657636695,18220,18230,18230,18220,60
|
||||
20250313,121300,1656543485,18230,18230,18230,18230,644
|
||||
20250313,121200,1644803365,18220,18230,18230,18220,602
|
||||
20250313,121100,1633832365,18270,18270,18270,18270,399
|
||||
20250313,121000,1626542635,18230,18220,18230,18220,1337
|
||||
20250313,120900,1602176265,18230,18220,18230,18220,10
|
||||
20250313,120800,1601994015,18220,18190,18220,18190,519
|
||||
20250313,120700,1592541415,18190,18190,18190,18190,45
|
||||
20250313,120600,1591722865,18180,18180,18180,18180,60
|
||||
20250313,120500,1590632065,18180,18180,18180,18180,300
|
||||
20250313,120400,1585178065,18180,18180,18180,18180,0
|
||||
20250313,120300,1585178065,18180,18190,18190,18180,1439
|
||||
20250313,120200,1559006835,18200,18190,18200,18190,1040
|
||||
20250313,120100,1540089135,18200,18200,18200,18190,111
|
||||
20250313,120000,1538069935,18190,18190,18190,18190,400
|
||||
20250313,115900,1530793935,18190,18190,18190,18190,0
|
||||
20250313,115800,1530793935,18190,18190,18200,18190,314
|
||||
20250313,115700,1525082225,18190,18190,18190,18190,55
|
||||
20250313,115600,1524081775,18190,18190,18190,18190,561
|
||||
20250313,115500,1513877185,18200,18190,18200,18190,219
|
||||
20250313,115400,1509892345,18190,18190,18190,18190,304
|
||||
20250313,115300,1504362585,18200,18200,18200,18200,65
|
||||
20250313,115200,1503179585,18200,18200,18200,18200,15
|
||||
20250313,115100,1502906585,18200,18210,18220,18200,773
|
||||
20250313,115000,1488837645,18200,18200,18200,18200,266
|
||||
20250313,114900,1483996445,18200,18200,18200,18200,33
|
||||
20250313,114800,1483395845,18200,18210,18210,18190,305
|
||||
20250313,114700,1477844845,18210,18190,18210,18190,45
|
||||
20250313,114600,1477026195,18200,18200,18200,18200,130
|
||||
20250313,114500,1474660195,18200,18200,18200,18200,33
|
||||
20250313,114400,1474059595,18200,18210,18210,18200,202
|
||||
20250313,114300,1470383185,18210,18210,18210,18210,50
|
||||
20250313,114200,1469472685,18210,18210,18210,18210,63
|
||||
20250313,114100,1468325455,18210,18210,18210,18210,0
|
||||
20250313,114000,1468325455,18210,18180,18210,18180,76
|
||||
20250313,113900,1466943745,18180,18180,18180,18180,151
|
||||
20250313,113800,1464198565,18180,18180,18180,18180,22
|
||||
20250313,113700,1463798605,18170,18170,18170,18170,0
|
||||
20250313,113600,1463798605,18170,18180,18180,18170,240
|
||||
20250313,113500,1459436345,18180,18210,18210,18180,210
|
||||
20250313,113400,1455618245,18210,18210,18210,18210,2
|
||||
20250313,113300,1455581825,18210,18180,18210,18180,372
|
||||
20250313,113200,1448818775,18210,18210,18210,18210,1
|
||||
20250313,113100,1448800565,18170,18210,18210,18170,101
|
||||
20250313,113000,1446965285,18170,18200,18200,18170,2221
|
||||
20250313,112900,1406586485,18210,18230,18230,18210,563
|
||||
20250313,112800,1396326705,18230,18230,18230,18230,20
|
||||
20250313,112700,1395962105,18220,18220,18220,18220,0
|
||||
20250313,112600,1395962105,18220,18270,18270,18220,175
|
||||
20250313,112500,1392771105,18280,18280,18280,18280,1
|
||||
20250313,112400,1392752825,18290,18290,18290,18290,0
|
||||
20250313,112300,1392752825,18290,18290,18290,18290,209
|
||||
20250313,112200,1388930215,18290,18290,18290,18290,1
|
||||
20250313,112100,1388911925,18290,18290,18290,18290,61
|
||||
20250313,112000,1387796235,18290,18290,18290,18290,0
|
||||
20250313,111900,1387796235,18290,18290,18290,18290,0
|
||||
20250313,111800,1387796235,18290,18200,18290,18200,100
|
||||
20250313,111700,1385976145,18290,18280,18290,18280,3
|
||||
20250313,111600,1385921295,18210,18210,18210,18210,245
|
||||
20250313,111500,1381459845,18210,18230,18250,18210,355
|
||||
20250313,111400,1374986765,18270,18270,18270,18270,0
|
||||
20250313,111300,1374986765,18270,18260,18270,18230,128
|
||||
20250313,111200,1372651695,18260,18250,18260,18250,2
|
||||
20250313,111100,1372615185,18300,18320,18320,18250,424
|
||||
20250313,111000,1364875545,18320,18320,18320,18320,50
|
||||
20250313,110900,1363959545,18330,18330,18330,18310,26
|
||||
20250313,110800,1363483445,18310,18310,18310,18310,399
|
||||
20250313,110700,1356177755,18340,18310,18340,18300,604
|
||||
20250313,110600,1345118495,18300,18300,18300,18300,701
|
||||
20250313,110500,1332290195,18300,18300,18300,18300,1
|
||||
20250313,110400,1332271895,18300,18300,18300,18300,0
|
||||
20250313,110300,1332271895,18300,18210,18300,18210,195
|
||||
20250313,110200,1328712395,18200,18200,18200,18200,0
|
||||
20250313,110100,1328712395,18200,18200,18200,18200,0
|
||||
20250313,110000,1328712395,18200,18210,18270,18200,560
|
||||
20250313,105900,1318520125,18210,18220,18220,18210,117
|
||||
20250313,105800,1316388795,18300,18210,18300,18210,9
|
||||
20250313,105700,1316224815,18210,18210,18210,18210,0
|
||||
20250313,105600,1316224815,18210,18250,18250,18210,601
|
||||
20250313,105500,1305280565,18250,18270,18270,18250,757
|
||||
20250313,105400,1291460495,18270,18290,18290,18270,101
|
||||
20250313,105300,1289615205,18300,18300,18300,18300,2
|
||||
20250313,105200,1289578605,18300,18300,18300,18300,453
|
||||
20250313,105100,1281288705,18310,18310,18310,18310,1
|
||||
20250313,105000,1281270395,18310,18250,18310,18250,3
|
||||
20250313,104900,1281215525,18300,18290,18300,18290,580
|
||||
20250313,104800,1270602025,18300,18300,18300,18300,233
|
||||
20250313,104700,1266338125,18300,18290,18300,18290,150
|
||||
20250313,104600,1263593625,18300,18300,18300,18300,386
|
||||
20250313,104500,1256529825,18300,18240,18300,18240,1628
|
||||
20250313,104400,1226758345,18260,18250,18260,18250,197
|
||||
20250313,104300,1223162105,18240,18260,18260,18240,51
|
||||
20250313,104200,1222231815,18180,18250,18250,18180,150
|
||||
20250313,104100,1219497815,18170,18230,18230,18170,105
|
||||
20250313,104000,1217588895,18260,18220,18260,18170,1650
|
||||
20250313,103900,1187495165,18170,18190,18210,18170,1587
|
||||
20250313,103800,1158640585,18170,18150,18180,18140,734
|
||||
20250313,103700,1145312445,18150,18190,18190,18150,196
|
||||
20250313,103600,1141754925,18190,18150,18190,18150,419
|
||||
20250313,103500,1134149075,18150,18140,18180,18140,445
|
||||
20250313,103400,1126072455,18130,18140,18190,18130,503
|
||||
20250313,103300,1116949685,18140,18130,18190,18130,386
|
||||
20250313,103200,1109949525,18150,18130,18190,18130,486
|
||||
20250313,103100,1101134425,18130,18200,18200,18130,513
|
||||
20250313,103000,1091828315,18210,18150,18210,18140,388
|
||||
20250313,102900,1084787925,18150,18150,18150,18150,809
|
||||
20250313,102800,1070104575,18150,18150,18240,18150,477
|
||||
20250313,102700,1061446935,18150,18140,18150,18140,385
|
||||
20250313,102600,1054461115,18190,18130,18200,18130,1841
|
||||
20250313,102500,1021003575,18160,18120,18160,18120,582
|
||||
20250313,102400,1010453645,18130,18130,18160,18130,694
|
||||
20250313,102300,997868425,18140,18140,18140,18140,192
|
||||
20250313,102200,994385545,18180,18130,18180,18130,393
|
||||
20250313,102100,987258175,18180,18180,18180,18140,198
|
||||
20250313,102000,983666255,18140,18140,18140,18140,385
|
||||
20250313,101900,976682355,18140,18140,18140,18140,385
|
||||
20250313,101800,969698455,18140,18140,18140,18140,193
|
||||
20250313,101700,966197435,18140,18140,18190,18140,672
|
||||
20250313,101600,953993055,18140,18130,18190,18130,386
|
||||
20250313,101500,946992895,18190,18190,18190,18140,300
|
||||
20250313,101400,941545595,18130,18140,18140,18130,411
|
||||
20250313,101300,934093905,18130,18140,18140,18130,623
|
||||
20250313,101200,922797375,18140,18140,18140,18140,365
|
||||
20250313,101100,916176275,18140,18140,18140,18140,215
|
||||
20250313,101000,912276175,18200,18140,18200,18130,393
|
||||
20250313,100900,905148605,18200,18200,18200,18150,224
|
||||
20250313,100800,901081455,18200,18150,18200,18130,1276
|
||||
20250313,100700,877914395,18150,18160,18160,18150,147
|
||||
20250313,100600,875245185,18170,18170,18170,18170,70
|
||||
20250313,100500,873973285,18180,18180,18190,18180,436
|
||||
20250313,100400,866046495,18190,18200,18200,18190,438
|
||||
20250313,100300,858076025,18180,18180,18180,18180,193
|
||||
20250313,100200,854567285,18180,18200,18200,18180,439
|
||||
20250313,100100,846581675,18270,18240,18270,18190,437
|
||||
20250313,100000,838623575,18240,18150,18240,18150,1128
|
||||
20250313,095900,818112735,18130,18130,18130,18110,978
|
||||
20250313,095800,800390525,18120,18140,18140,18120,1276
|
||||
20250313,095700,777256315,18140,18150,18150,18140,422
|
||||
20250313,095600,769598935,18140,18200,18200,18140,578
|
||||
20250313,095500,759109075,18150,18150,18150,18150,605
|
||||
20250313,095400,748128325,18150,18200,18200,18140,1348
|
||||
20250313,095300,723642035,18200,18170,18200,18140,1023
|
||||
20250313,095200,705069035,18200,18160,18230,18160,1230
|
||||
20250313,095100,682716585,18220,18180,18220,18120,915
|
||||
20250313,095000,666114275,18120,18170,18170,18120,1163
|
||||
20250313,094900,645021205,18170,18200,18200,18170,928
|
||||
20250313,094800,628141545,18200,18230,18280,18200,840
|
||||
20250313,094700,612848885,18290,18240,18290,18210,635
|
||||
20250313,094600,601276615,18240,18300,18300,18240,640
|
||||
20250313,094500,589602775,18250,18240,18250,18230,916
|
||||
20250313,094400,572893695,18250,18310,18310,18250,282
|
||||
20250313,094300,567746715,18240,18250,18310,18240,386
|
||||
20250313,094200,560704085,18240,18250,18250,18240,1193
|
||||
20250313,094100,538937465,18250,18230,18280,18230,894
|
||||
20250313,094000,522626255,18230,18240,18240,18220,798
|
||||
20250313,093900,508077110,18240,18250,18250,18240,524
|
||||
20250313,093800,498516610,18260,18280,18280,18260,445
|
||||
20250313,093700,490387060,18290,18290,18290,18290,271
|
||||
20250313,093600,485430470,18290,18290,18300,18290,315
|
||||
20250313,093500,479669110,18300,18310,18310,18300,183
|
||||
20250313,093400,476320040,18360,18310,18360,18300,316
|
||||
20250313,093300,470536980,18370,18380,18380,18300,203
|
||||
20250313,093200,466821660,18300,18340,18390,18300,469
|
||||
20250313,093100,458231750,18390,18390,18390,18390,0
|
||||
20250313,093000,458231750,18390,18330,18390,18330,71
|
||||
20250313,092900,456929320,18300,18310,18310,18300,200
|
||||
20250313,092800,453269220,18300,18350,18350,18300,591
|
||||
20250313,092700,442438910,18340,18350,18350,18340,50
|
||||
20250313,092600,441521710,18360,18360,18360,18320,545
|
||||
20250313,092500,431524340,18380,18380,18380,18380,1
|
||||
20250313,092400,431505960,18330,18400,18400,18330,201
|
||||
20250313,092300,427821380,18330,18360,18360,18330,721
|
||||
20250313,092200,414598070,18400,18400,18400,18400,1
|
||||
20250313,092100,414579670,18360,18370,18370,18360,650
|
||||
20250313,092000,402645470,18370,18400,18400,18370,170
|
||||
20250313,091900,399520980,18400,18400,18400,18400,0
|
||||
20250313,091800,399520980,18400,18350,18400,18350,857
|
||||
20250313,091700,383792250,18350,18340,18350,18340,325
|
||||
20250313,091600,377830500,18340,18340,18340,18340,2301
|
||||
20250313,091500,335630160,18340,18340,18340,18340,329
|
||||
20250313,091400,329596300,18330,18330,18330,18330,130
|
||||
20250313,091300,327213400,18330,18400,18400,18260,671
|
||||
20250313,091200,314905850,18400,18390,18420,18390,1986
|
||||
20250313,091100,278364200,18390,18360,18390,18350,634
|
||||
20250313,091000,266723290,18420,18420,18420,18370,514
|
||||
20250313,090900,257276300,18400,18390,18430,18390,116
|
||||
20250313,090800,255141890,18450,18380,18450,18380,2
|
||||
20250313,090700,255105060,18370,18430,18430,18360,927
|
||||
20250313,090600,238045360,18540,18560,18560,18430,402
|
||||
20250313,090500,230626970,18570,18370,18570,18360,4136
|
||||
20250313,090400,154011060,18530,18450,18550,18000,6530
|
||||
20250313,090300,35739880,18450,18500,18500,18450,245
|
||||
20250313,090200,31211680,18560,18560,18560,18560,1
|
||||
20250313,090100,31193120,18560,18590,18590,18560,388
|
||||
20250313,090000,23988780,18580,18400,18580,18400,1298
|
||||
|
Reference in New Issue
Block a user