Update 2025-03-13 3595 candle_min
This commit is contained in:
717
229640/min/candle-20250313.csv
Normal file
717
229640/min/candle-20250313.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,205400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,205300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,205200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,205100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,205000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,204000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,203000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,202900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,202800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,202700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,202600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,202500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,202400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,202300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,202200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,202100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,202000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,201000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,200000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,195900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,195800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,195700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,195600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,195500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,195400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,195300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,195200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,195100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,195000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,194000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,193000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,192900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,192800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,192700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,192600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,192500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,192400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,192300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,192200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,192100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,192000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,191000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,190000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,185900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,185800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,185700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,185600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,185500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,185400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,185300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,185200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,185100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,185000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,184000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,183000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,182900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,182800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,182700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,182600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,182500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,182400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,182300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,182200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,182100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,182000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,181000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,180000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,175900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,175800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,175700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,175600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,175500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,175400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,175300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,175200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,175100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,175000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,174000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,173000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,172900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,172800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,172700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,172600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,172500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,172400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,172300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,172200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,172100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,172000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,171000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,170000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,165900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,165800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,165700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,165600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,165500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,165400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,165300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,165200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,165100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,165000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,164000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,163000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,162900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,162800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,162700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,162600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,162500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,162400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,162300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,162200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,162100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,162000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,161000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,160000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,155900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,155800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,155700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,155600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,155500,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,155400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,155300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,155200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,155100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,155000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,154000,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153900,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153800,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153700,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153600,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153500,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153400,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153300,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153200,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153100,10408923375,34750,34750,34750,34750,0
|
||||
20250313,153000,10408923375,34750,34750,34750,34750,3857
|
||||
20250313,152900,10274892625,34850,34850,34850,34850,0
|
||||
20250313,152800,10274892625,34850,34850,34850,34850,0
|
||||
20250313,152700,10274892625,34850,34850,34850,34850,0
|
||||
20250313,152600,10274892625,34850,34850,34850,34850,0
|
||||
20250313,152500,10274892625,34850,34850,34850,34850,0
|
||||
20250313,152400,10274892625,34850,34850,34850,34850,0
|
||||
20250313,152300,10274892625,34850,34850,34850,34850,0
|
||||
20250313,152200,10274892625,34850,34850,34850,34850,0
|
||||
20250313,152100,10274892625,34850,34850,34850,34850,0
|
||||
20250313,152000,10274892625,34850,34850,34850,34850,0
|
||||
20250313,151900,10274892625,34850,34800,34900,34800,271
|
||||
20250313,151800,10265450575,34900,34750,34900,34750,896
|
||||
20250313,151700,10234254225,34750,34800,34850,34750,704
|
||||
20250313,151600,10209755375,34850,34800,34850,34800,1086
|
||||
20250313,151500,10171943075,34800,34800,34850,34800,259
|
||||
20250313,151400,10162924875,34850,34850,34900,34850,1166
|
||||
20250313,151300,10122287225,34850,34900,34900,34850,601
|
||||
20250313,151200,10101338425,34900,34850,34900,34850,185
|
||||
20250313,151100,10094886375,34900,34900,34900,34850,547
|
||||
20250313,151000,10075801825,34900,35000,35000,34900,240
|
||||
20250313,150900,10067409925,34950,35000,35000,34950,145
|
||||
20250313,150800,10062340825,35000,34950,35000,34950,284
|
||||
20250313,150700,10052414425,34950,34950,34950,34925,85
|
||||
20250313,150600,10049443850,35000,34950,35050,34950,288
|
||||
20250313,150500,10039364200,34900,35050,35050,34900,392
|
||||
20250313,150400,10025658500,35050,34950,35050,34950,627
|
||||
20250313,150300,10003735000,34950,34950,34950,34900,361
|
||||
20250313,150200,9991118400,34900,34950,34950,34900,224
|
||||
20250313,150100,9983294300,34950,35000,35000,34950,560
|
||||
20250313,150000,9963719650,34950,34950,35000,34900,511
|
||||
20250313,145900,9945853800,34900,34900,35000,34900,347
|
||||
20250313,145800,9933730500,34900,34850,34900,34850,283
|
||||
20250313,145700,9923857350,34850,34850,34850,34850,66
|
||||
20250313,145600,9921557250,34850,34800,34850,34800,31
|
||||
20250313,145500,9920478400,34950,34850,34950,34850,347
|
||||
20250313,145400,9908377550,34800,34750,34850,34750,1967
|
||||
20250313,145300,9839994200,34750,34750,34800,34750,171
|
||||
20250313,145200,9834048350,34750,34750,34750,34750,57
|
||||
20250313,145100,9832067600,34800,34750,34800,34750,249
|
||||
20250313,145000,9823410750,34750,34750,34800,34750,499
|
||||
20250313,144900,9806061775,34750,34800,34800,34750,1089
|
||||
20250313,144800,9768193325,34800,34850,34850,34800,1003
|
||||
20250313,144700,9733264975,34850,34850,34900,34850,950
|
||||
20250313,144600,9700153450,34850,34900,34900,34850,49
|
||||
20250313,144500,9698445700,34850,34850,34900,34850,159
|
||||
20250313,144400,9692901500,34850,34900,34900,34850,451
|
||||
20250313,144300,9677162450,34900,34900,34900,34900,77
|
||||
20250313,144200,9674475150,34850,34900,34900,34850,44
|
||||
20250313,144100,9672941450,34950,34900,34950,34850,302
|
||||
20250313,144000,9662401750,34900,34900,34900,34900,657
|
||||
20250313,143900,9639472450,34900,34950,34950,34900,272
|
||||
20250313,143800,9629973350,34950,34950,34950,34950,208
|
||||
20250313,143700,9622703750,34950,34950,35000,34950,460
|
||||
20250313,143600,9606607200,34950,34950,34950,34950,60
|
||||
20250313,143500,9604510200,35000,35000,35050,34950,1819
|
||||
20250313,143400,9540846000,35050,35050,35050,35000,188
|
||||
20250313,143300,9534256650,35050,35075,35075,35050,151
|
||||
20250313,143200,9528964075,35100,35050,35100,35050,143
|
||||
20250313,143100,9523951875,35100,35100,35100,35050,206
|
||||
20250313,143000,9516721575,35100,35125,35125,35100,62
|
||||
20250313,142900,9514545175,35100,35100,35100,35100,73
|
||||
20250313,142800,9511982875,35150,35100,35150,35050,285
|
||||
20250313,142700,9501974625,35100,35050,35100,35050,185
|
||||
20250313,142600,9495483825,35050,35050,35050,35050,46
|
||||
20250313,142500,9493871525,35050,35000,35050,35000,118
|
||||
20250313,142400,9489738875,35050,35050,35050,35050,51
|
||||
20250313,142300,9487951325,35000,35000,35050,35000,100
|
||||
20250313,142200,9484448825,35000,35000,35000,35000,60
|
||||
20250313,142100,9482348825,35000,35000,35000,35000,111
|
||||
20250313,142000,9478463825,35000,35000,35050,35000,57
|
||||
20250313,141900,9476466625,35000,35000,35000,35000,132
|
||||
20250313,141800,9471846625,35050,35000,35050,35000,127
|
||||
20250313,141700,9467399025,35000,35000,35050,35000,390
|
||||
20250313,141600,9453746875,35050,35050,35100,35050,550
|
||||
20250313,141500,9434469325,35050,35050,35100,35050,169
|
||||
20250313,141400,9428545825,35050,35050,35050,35050,123
|
||||
20250313,141300,9424234675,35050,35025,35100,35025,214
|
||||
20250313,141200,9416731025,35000,35050,35050,35000,752
|
||||
20250313,141100,9390401400,35050,35050,35050,35050,354
|
||||
20250313,141000,9377993700,35050,35100,35100,35050,40
|
||||
20250313,140900,9376590800,35100,35150,35200,35100,152
|
||||
20250313,140800,9371245600,35100,35100,35150,35100,479
|
||||
20250313,140700,9354432450,35100,35100,35150,35100,56
|
||||
20250313,140600,9352466450,35100,35150,35250,35100,131
|
||||
20250313,140500,9347867300,35100,35200,35200,35100,311
|
||||
20250313,140400,9336937600,35200,35150,35200,35150,119
|
||||
20250313,140300,9332749100,35150,35250,35350,35150,275
|
||||
20250313,140200,9323057950,35250,35300,35350,35250,121
|
||||
20250313,140100,9318784000,35350,35150,35350,35150,274
|
||||
20250313,140000,9309115750,35250,35250,35300,35150,643
|
||||
20250313,135900,9286492700,35250,35350,35350,35250,646
|
||||
20250313,135800,9263692250,35350,35450,35450,35350,200
|
||||
20250313,135700,9256619700,35350,35450,35450,35350,34
|
||||
20250313,135600,9255416200,35500,35300,35550,35250,2058
|
||||
20250313,135500,9182427100,35300,35300,35300,35250,151
|
||||
20250313,135400,9177096850,35250,35250,35300,35250,134
|
||||
20250313,135300,9172369800,35250,35400,35400,35250,199
|
||||
20250313,135200,9165329100,35400,35350,35400,35300,929
|
||||
20250313,135100,9132476400,35350,35250,35350,35200,449
|
||||
20250313,135000,9116634600,35200,35250,35300,35200,101
|
||||
20250313,134900,9113075300,35250,35250,35300,35250,423
|
||||
20250313,134800,9098158200,35250,35300,35350,35250,236
|
||||
20250313,134700,9089832050,35300,35150,35300,35150,222
|
||||
20250313,134600,9082012750,35150,35150,35150,35150,53
|
||||
20250313,134500,9080149800,35150,35150,35150,35150,226
|
||||
20250313,134400,9072205900,35150,35150,35150,35150,6
|
||||
20250313,134300,9071995000,35150,35200,35200,35150,408
|
||||
20250313,134200,9057633900,35200,35200,35250,35200,100
|
||||
20250313,134100,9054113800,35200,35200,35200,35100,441
|
||||
20250313,134000,9038612000,35200,35100,35200,35100,267
|
||||
20250313,133900,9029220900,35100,35100,35100,35050,148
|
||||
20250313,133800,9024026450,35100,35050,35100,35050,172
|
||||
20250313,133700,9017991950,35050,35000,35050,35000,92
|
||||
20250313,133600,9014768300,35000,35000,35000,35000,262
|
||||
20250313,133500,9005598300,35000,35050,35100,35000,223
|
||||
20250313,133400,8997784350,35050,35100,35100,35050,39
|
||||
20250313,133300,8996415500,35100,35150,35150,35100,11
|
||||
20250313,133200,8996029100,35150,35100,35150,35100,202
|
||||
20250313,133100,8988933050,35100,35100,35100,35100,144
|
||||
20250313,133000,8983878650,35150,35100,35150,35100,24
|
||||
20250313,132900,8983035350,35100,35100,35150,35050,64
|
||||
20250313,132800,8980788950,35150,35050,35150,35050,407
|
||||
20250313,132700,8966523150,35050,35050,35050,35000,177
|
||||
20250313,132600,8960323650,35000,35000,35050,35000,22
|
||||
20250313,132500,8959553400,35050,35100,35125,35050,1056
|
||||
20250313,132400,8922514225,35100,35150,35150,35100,107
|
||||
20250313,132300,8918754825,35150,35100,35150,35100,61
|
||||
20250313,132200,8916611125,35100,35100,35100,35100,127
|
||||
20250313,132100,8912153425,35100,35150,35150,35100,76
|
||||
20250313,132000,8909485375,35100,35100,35100,35100,47
|
||||
20250313,131900,8907835675,35100,35050,35100,35050,64
|
||||
20250313,131800,8905591875,35150,35100,35150,35100,182
|
||||
20250313,131700,8899202825,35100,35100,35100,35100,53
|
||||
20250313,131600,8897342525,35100,35050,35150,35000,181
|
||||
20250313,131500,8890994975,35000,34950,35050,34900,1326
|
||||
20250313,131400,8844612375,34950,34950,35000,34950,288
|
||||
20250313,131300,8834546725,34900,34850,34950,34850,939
|
||||
20250313,131200,8801775075,34850,34900,34900,34850,401
|
||||
20250313,131100,8787782075,34900,34950,34950,34900,65
|
||||
20250313,131000,8785513525,34900,34900,34900,34850,606
|
||||
20250313,130900,8764369075,34950,35000,35050,34950,2916
|
||||
20250313,130800,8662324275,35000,35025,35050,35000,672
|
||||
20250313,130700,8638802575,35000,35050,35050,35000,488
|
||||
20250313,130600,8621713200,35025,35025,35050,35025,151
|
||||
20250313,130500,8616422725,35025,35025,35025,35025,9
|
||||
20250313,130400,8616107500,35025,35050,35050,35025,225
|
||||
20250313,130300,8608226775,35050,35000,35050,35000,462
|
||||
20250313,130200,8592055675,35000,35150,35150,35000,2445
|
||||
20250313,130100,8506319475,35150,35150,35150,35100,472
|
||||
20250313,130000,8489733275,35150,35150,35150,35150,676
|
||||
20250313,125900,8465971875,35150,35150,35150,35150,212
|
||||
20250313,125800,8458520075,35150,35150,35150,35150,90
|
||||
20250313,125700,8455356575,35150,35150,35200,35150,77
|
||||
20250313,125600,8452649975,35150,35150,35150,35150,382
|
||||
20250313,125500,8439222675,35150,35200,35200,35150,214
|
||||
20250313,125400,8431699825,35200,35200,35200,35200,66
|
||||
20250313,125300,8429376625,35200,35200,35250,35200,229
|
||||
20250313,125200,8421315675,35200,35250,35250,35200,200
|
||||
20250313,125100,8414267175,35250,35250,35250,35250,173
|
||||
20250313,125000,8408168925,35250,35200,35300,35200,358
|
||||
20250313,124900,8395554975,35250,35300,35300,35250,482
|
||||
20250313,124800,8378557025,35300,35300,35300,35300,162
|
||||
20250313,124700,8372838425,35300,35300,35300,35300,18
|
||||
20250313,124600,8372203025,35300,35300,35300,35300,102
|
||||
20250313,124500,8368602425,35300,35300,35350,35275,102
|
||||
20250313,124400,8365001850,35300,35300,35350,35300,371
|
||||
20250313,124300,8351903500,35300,35225,35300,35225,222
|
||||
20250313,124200,8344078250,35225,35200,35225,35200,180
|
||||
20250313,124100,8337739750,35200,35250,35250,35200,6
|
||||
20250313,124000,8337528500,35200,35150,35200,35150,878
|
||||
20250313,123900,8306624200,35150,35200,35200,35150,726
|
||||
20250313,123800,8281077250,35200,35250,35250,35200,558
|
||||
20250313,123700,8261413150,35250,35350,35350,35250,1548
|
||||
20250313,123600,8206777200,35350,35350,35400,35350,1382
|
||||
20250313,123500,8157919050,35350,35300,35350,35300,390
|
||||
20250313,123400,8144141850,35300,35300,35350,35300,116
|
||||
20250313,123300,8140047000,35350,35300,35350,35300,446
|
||||
20250313,123200,8124281100,35300,35300,35300,35300,41
|
||||
20250313,123100,8122833800,35300,35300,35300,35300,172
|
||||
20250313,123000,8116762200,35300,35300,35300,35300,9
|
||||
20250313,122900,8116444500,35300,35300,35300,35300,12
|
||||
20250313,122800,8116020900,35350,35400,35400,35350,340
|
||||
20250313,122700,8103989450,35400,35400,35400,35400,10
|
||||
20250313,122600,8103635450,35400,35400,35400,35400,119
|
||||
20250313,122500,8099422850,35400,35450,35450,35400,8
|
||||
20250313,122400,8099139400,35400,35450,35450,35400,6
|
||||
20250313,122300,8098926850,35450,35450,35450,35450,1
|
||||
20250313,122200,8098891400,35400,35425,35425,35400,41
|
||||
20250313,122100,8097439975,35400,35350,35400,35350,130
|
||||
20250313,122000,8092838075,35350,35350,35350,35350,96
|
||||
20250313,121900,8089444475,35350,35350,35350,35350,74
|
||||
20250313,121800,8086828575,35350,35350,35400,35300,253
|
||||
20250313,121700,8077890125,35300,35300,35300,35300,0
|
||||
20250313,121600,8077890125,35300,35350,35350,35300,130
|
||||
20250313,121500,8073297925,35350,35450,35450,35300,824
|
||||
20250313,121400,8044145375,35500,35500,35500,35500,183
|
||||
20250313,121300,8037648875,35500,35500,35550,35500,19
|
||||
20250313,121200,8036974025,35500,35500,35500,35450,359
|
||||
20250313,121100,8024234525,35450,35400,35450,35400,104
|
||||
20250313,121000,8020549375,35400,35400,35450,35400,207
|
||||
20250313,120900,8013221475,35450,35450,35450,35400,261
|
||||
20250313,120800,8003973875,35450,35500,35500,35450,618
|
||||
20250313,120700,7982037875,35500,35600,35600,35500,926
|
||||
20250313,120600,7949126925,35600,35600,35700,35550,2024
|
||||
20250313,120500,7877040775,35625,35600,35700,35600,914
|
||||
20250313,120400,7844481375,35550,35600,35650,35550,162
|
||||
20250313,120300,7838714725,35600,35700,35700,35600,321
|
||||
20250313,120200,7827272025,35650,35650,35800,35600,2404
|
||||
20250313,120100,7741555825,35600,35600,35600,35550,917
|
||||
20250313,120000,7708910925,35600,35500,35600,35500,837
|
||||
20250313,115900,7679177475,35500,35450,35500,35450,93
|
||||
20250313,115800,7675878475,35450,35450,35500,35450,258
|
||||
20250313,115700,7666732325,35500,35500,35500,35500,75
|
||||
20250313,115600,7664069825,35500,35500,35500,35500,10
|
||||
20250313,115500,7663714825,35500,35475,35500,35450,1141
|
||||
20250313,115400,7623214750,35450,35500,35500,35450,661
|
||||
20250313,115300,7599763750,35500,35550,35550,35500,113
|
||||
20250313,115200,7595749550,35550,35550,35550,35550,174
|
||||
20250313,115100,7589563850,35550,35500,35550,35500,187
|
||||
20250313,115000,7582918400,35500,35500,35500,35500,209
|
||||
20250313,114900,7575498900,35550,35550,35550,35500,188
|
||||
20250313,114800,7568820800,35550,35600,35600,35550,226
|
||||
20250313,114700,7560776500,35550,35650,35650,35550,155
|
||||
20250313,114600,7555260100,35650,35600,35650,35600,47
|
||||
20250313,114500,7553584650,35600,35600,35600,35600,184
|
||||
20250313,114400,7547034250,35600,35600,35600,35550,183
|
||||
20250313,114300,7540525300,35600,35600,35600,35600,205
|
||||
20250313,114200,7533227300,35600,35600,35650,35600,109
|
||||
20250313,114100,7529346850,35600,35600,35600,35550,338
|
||||
20250313,114000,7517321600,35600,35650,35750,35600,430
|
||||
20250313,113900,7501994400,35650,35750,35750,35650,595
|
||||
20250313,113800,7480771375,35750,35650,35750,35650,1359
|
||||
20250313,113700,7432304225,35600,35700,35700,35600,1152
|
||||
20250313,113600,7391218725,35700,35750,35750,35700,773
|
||||
20250313,113500,7363601775,35750,35950,35950,35750,2412
|
||||
20250313,113400,7277142900,35950,35900,35950,35850,1521
|
||||
20250313,113300,7222511850,35900,35850,35900,35800,2545
|
||||
20250313,113200,7131231950,35800,35800,35850,35800,1072
|
||||
20250313,113100,7092851850,35800,35750,35850,35750,1076
|
||||
20250313,113000,7054352200,35750,35750,35800,35700,2468
|
||||
20250313,112900,6966093400,35700,35625,35750,35625,1949
|
||||
20250313,112800,6896539175,35600,35550,35600,35550,2642
|
||||
20250313,112700,6802508125,35550,35550,35550,35550,83
|
||||
20250313,112600,6799557475,35550,35450,35600,35450,3298
|
||||
20250313,112500,6682472375,35450,35350,35450,35350,204
|
||||
20250313,112400,6675255475,35350,35300,35350,35300,188
|
||||
20250313,112300,6668615675,35300,35350,35350,35300,85
|
||||
20250313,112200,6665611475,35350,35350,35350,35325,1168
|
||||
20250313,112100,6624327675,35350,35450,35450,35350,1102
|
||||
20250313,112000,6585332750,35450,35400,35450,35400,137
|
||||
20250313,111900,6580477900,35450,35450,35500,35400,1259
|
||||
20250313,111800,6535827800,35450,35450,35450,35400,55
|
||||
20250313,111700,6533879000,35450,35400,35450,35400,99
|
||||
20250313,111600,6530373400,35400,35450,35450,35400,343
|
||||
20250313,111500,6518229700,35450,35400,35450,35400,159
|
||||
20250313,111400,6512600200,35350,35400,35400,35350,20
|
||||
20250313,111300,6511892450,35450,35450,35450,35400,84
|
||||
20250313,111200,6508917150,35400,35450,35450,35350,430
|
||||
20250313,111100,6493675950,35450,35300,35450,35300,542
|
||||
20250313,111000,6474472400,35400,35300,35400,35250,1268
|
||||
20250313,110900,6429735150,35250,35300,35400,35250,505
|
||||
20250313,110800,6411907650,35300,35350,35350,35300,100
|
||||
20250313,110700,6408376500,35350,35400,35400,35350,30
|
||||
20250313,110600,6407314700,35400,35400,35400,35350,70
|
||||
20250313,110500,6404836825,35400,35400,35450,35400,150
|
||||
20250313,110400,6399524475,35400,35450,35500,35400,614
|
||||
20250313,110300,6377774375,35450,35400,35500,35400,844
|
||||
20250313,110200,6347862925,35400,35450,35450,35400,621
|
||||
20250313,110100,6325868925,35450,35375,35500,35350,1024
|
||||
20250313,110000,6289592825,35350,35150,35350,35150,839
|
||||
20250313,105900,6260036225,35200,35175,35200,35150,152
|
||||
20250313,105800,6254692675,35125,35100,35150,35100,506
|
||||
20250313,105700,6236931825,35150,35100,35150,35100,139
|
||||
20250313,105600,6232046025,35150,35150,35150,35100,272
|
||||
20250313,105500,6222487575,35150,35150,35150,35150,12
|
||||
20250313,105400,6222065775,35100,35150,35150,35100,105
|
||||
20250313,105300,6218375125,35150,35150,35150,35150,192
|
||||
20250313,105200,6211626325,35150,35100,35150,35100,353
|
||||
20250313,105100,6199230875,35100,35100,35150,35100,36
|
||||
20250313,105000,6197966775,35150,35150,35150,35150,115
|
||||
20250313,104900,6193924525,35150,35100,35150,35100,172
|
||||
20250313,104800,6187883075,35100,35100,35100,35100,438
|
||||
20250313,104700,6172509275,35100,35100,35100,35100,240
|
||||
20250313,104600,6164085275,35100,35150,35150,35100,427
|
||||
20250313,104500,6149090725,35150,35150,35200,35150,440
|
||||
20250313,104400,6133619725,35150,35150,35200,35150,285
|
||||
20250313,104300,6123601925,35150,35200,35200,35150,399
|
||||
20250313,104200,6109576325,35150,35200,35200,35150,379
|
||||
20250313,104100,6096252525,35200,35200,35200,35175,111
|
||||
20250313,104000,6092345825,35200,35150,35200,35150,351
|
||||
20250313,103900,6080007875,35200,35200,35200,35150,642
|
||||
20250313,103800,6057413225,35200,35200,35200,35200,225
|
||||
20250313,103700,6049493225,35200,35200,35200,35200,100
|
||||
20250313,103600,6045973225,35300,35300,35300,35300,15
|
||||
20250313,103500,6045443725,35300,35200,35300,35150,906
|
||||
20250313,103400,6013540775,35250,35250,35250,35200,437
|
||||
20250313,103300,5998150625,35200,35200,35250,35200,656
|
||||
20250313,103200,5975057375,35250,35300,35350,35250,1121
|
||||
20250313,103100,5935508725,35350,35400,35400,35350,55
|
||||
20250313,103000,5933564425,35350,35400,35400,35350,409
|
||||
20250313,102900,5919103675,35400,35350,35400,35350,27
|
||||
20250313,102800,5918149125,35400,35400,35400,35350,103
|
||||
20250313,102700,5914504425,35400,35400,35400,35350,92
|
||||
20250313,102600,5911249375,35350,35350,35350,35350,137
|
||||
20250313,102500,5906406425,35400,35400,35400,35350,300
|
||||
20250313,102400,5895800325,35400,35350,35400,35300,64
|
||||
20250313,102300,5893537625,35400,35400,35400,35350,48
|
||||
20250313,102200,5891840025,35450,35450,35450,35350,120
|
||||
20250313,102100,5887590125,35350,35350,35350,35350,190
|
||||
20250313,102000,5880873625,35350,35550,35550,35350,897
|
||||
20250313,101900,5849136125,35550,35500,35600,35400,430
|
||||
20250313,101800,5833887725,35500,35450,35600,35450,421
|
||||
20250313,101700,5818921675,35450,35450,35450,35400,147
|
||||
20250313,101600,5813717025,35450,35450,35450,35400,104
|
||||
20250313,101500,5810030725,35450,35425,35450,35400,54
|
||||
20250313,101400,5808117725,35400,35400,35400,35350,143
|
||||
20250313,101300,5803056025,35400,35400,35400,35400,84
|
||||
20250313,101200,5800082425,35400,35450,35450,35400,577
|
||||
20250313,101100,5779647275,35450,35500,35500,35400,366
|
||||
20250313,101000,5766674275,35500,35500,35550,35450,597
|
||||
20250313,100900,5745486625,35450,35650,35650,35450,1208
|
||||
20250313,100800,5702560125,35650,35500,35650,35500,1852
|
||||
20250313,100700,5636713525,35450,35400,35500,35400,51
|
||||
20250313,100600,5634903275,35400,35300,35400,35250,2718
|
||||
20250313,100500,5538814775,35350,35300,35350,35300,147
|
||||
20250313,100400,5533625375,35300,35275,35300,35250,581
|
||||
20250313,100300,5513124575,35200,35300,35300,35200,1862
|
||||
20250313,100200,5447438625,35325,35300,35325,35300,31
|
||||
20250313,100100,5446344300,35300,35350,35375,35300,187
|
||||
20250313,100000,5439734075,35350,35350,35350,35350,457
|
||||
20250313,095900,5423579125,35350,35350,35350,35350,185
|
||||
20250313,095800,5417039375,35300,35350,35350,35300,738
|
||||
20250313,095700,5390951325,35350,35375,35375,35350,4
|
||||
20250313,095600,5390809875,35350,35350,35400,35350,433
|
||||
20250313,095500,5375503275,35400,35350,35400,35350,606
|
||||
20250313,095400,5354079600,35350,35350,35350,35350,121
|
||||
20250313,095300,5349802250,35350,35350,35400,35350,182
|
||||
20250313,095200,5343368125,35300,35375,35400,35300,830
|
||||
20250313,095100,5314034175,35350,35400,35400,35350,1325
|
||||
20250313,095000,5267189775,35350,35400,35500,35350,1020
|
||||
20250313,094900,5231069475,35400,35500,35500,35400,557
|
||||
20250313,094800,5211320575,35500,35600,35600,35500,17
|
||||
20250313,094700,5210716775,35600,35350,35600,35300,3186
|
||||
20250313,094600,5097861225,35350,35400,35450,35350,2286
|
||||
20250313,094500,5016987025,35400,35600,35600,35400,3590
|
||||
20250313,094400,4889596875,35550,35500,35550,35500,770
|
||||
20250313,094300,4862233475,35500,35600,35650,35500,1664
|
||||
20250313,094200,4803050975,35650,35650,35650,35600,301
|
||||
20250313,094100,4792334925,35600,35650,35650,35600,848
|
||||
20250313,094000,4762122650,35675,35650,35675,35650,39
|
||||
20250313,093900,4760732225,35700,35800,35800,35650,866
|
||||
20250313,093800,4729794725,35800,35850,35850,35800,1319
|
||||
20250313,093700,4682570975,35850,35800,35850,35800,1560
|
||||
20250313,093600,4626652875,35800,35650,35800,35650,1041
|
||||
20250313,093500,4589455875,35650,35750,35750,35600,288
|
||||
20250313,093400,4579186275,35750,35650,35800,35550,3523
|
||||
20250313,093300,4453648275,35800,35625,35900,35600,4932
|
||||
20250313,093200,4277220000,35625,35550,35725,35550,2799
|
||||
20250313,093100,4177366075,35550,35600,35600,35500,1303
|
||||
20250313,093000,4131066225,35600,35650,35700,35550,2624
|
||||
20250313,092900,4037619125,35700,35700,35700,35600,1866
|
||||
20250313,092800,3971091525,35700,35925,35925,35650,3075
|
||||
20250313,092700,3861141250,35950,35900,35950,35825,2293
|
||||
20250313,092600,3778868475,35900,35850,35900,35750,1502
|
||||
20250313,092500,3725032025,35850,35700,35850,35700,1571
|
||||
20250313,092400,3668788000,35700,35800,35850,35650,4355
|
||||
20250313,092300,3513262500,35800,35850,36000,35700,4553
|
||||
20250313,092200,3350040850,35850,36000,36100,35850,5440
|
||||
20250313,092100,3154212650,36050,36400,36450,35950,13620
|
||||
20250313,092000,2660575775,36450,35850,36500,35750,26087
|
||||
20250313,091900,1715923000,35800,35425,35850,35425,8887
|
||||
20250313,091800,1399207125,35425,35450,35450,35350,3311
|
||||
20250313,091700,1281954300,35450,35250,35450,35250,7459
|
||||
20250313,091600,1018295350,35200,35150,35200,35100,1281
|
||||
20250313,091500,973215100,35150,35150,35150,35050,736
|
||||
20250313,091400,947374150,35150,35100,35150,35100,192
|
||||
20250313,091300,940631850,35100,35200,35250,35100,1326
|
||||
20250313,091200,893994850,35200,35150,35250,35000,1131
|
||||
20250313,091100,854205925,35100,34900,35100,34900,906
|
||||
20250313,091000,822510825,34900,34950,34950,34900,733
|
||||
20250313,090900,796919125,34950,34950,34950,34900,448
|
||||
20250313,090800,781263175,34950,34950,35000,34900,367
|
||||
20250313,090700,768436725,34950,35125,35175,34950,2666
|
||||
20250313,090600,674991800,35150,35150,35150,35150,381
|
||||
20250313,090500,661599650,35150,35100,35150,35100,493
|
||||
20250313,090400,644281150,35150,35250,35250,35100,2242
|
||||
20250313,090300,565374750,35250,35350,35350,35200,2793
|
||||
20250313,090200,466865550,35350,35150,35350,35150,3591
|
||||
20250313,090100,340291275,35200,35000,35200,34850,2912
|
||||
20250313,090000,238227150,35000,34700,35250,34700,6416
|
||||
|
Reference in New Issue
Block a user