Update 2025-03-13 3595 candle_min
This commit is contained in:
717
232140/min/candle-20250313.csv
Normal file
717
232140/min/candle-20250313.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,205400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,205300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,205200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,205100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,205000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,204000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,203000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,202900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,202800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,202700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,202600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,202500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,202400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,202300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,202200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,202100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,202000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,201000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,200000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,195900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,195800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,195700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,195600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,195500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,195400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,195300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,195200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,195100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,195000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,194000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,193000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,192900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,192800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,192700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,192600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,192500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,192400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,192300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,192200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,192100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,192000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,191000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,190000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,185900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,185800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,185700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,185600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,185500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,185400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,185300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,185200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,185100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,185000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,184000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,183000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,182900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,182800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,182700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,182600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,182500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,182400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,182300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,182200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,182100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,182000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,181000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,180000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,175900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,175800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,175700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,175600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,175500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,175400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,175300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,175200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,175100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,175000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,174000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,173000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,172900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,172800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,172700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,172600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,172500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,172400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,172300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,172200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,172100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,172000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,171000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,170000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,165900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,165800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,165700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,165600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,165500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,165400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,165300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,165200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,165100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,165000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,164000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,163000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,162900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,162800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,162700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,162600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,162500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,162400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,162300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,162200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,162100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,162000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,161000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,160000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,155900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,155800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,155700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,155600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,155500,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,155400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,155300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,155200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,155100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,155000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,154000,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153900,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153800,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153700,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153600,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153500,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153400,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153300,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153200,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153100,9253018915,9930,9930,9930,9930,0
|
||||
20250313,153000,9253018915,9930,9930,9930,9930,80577
|
||||
20250313,152900,8452889305,9980,9980,9980,9980,0
|
||||
20250313,152800,8452889305,9980,9980,9980,9980,0
|
||||
20250313,152700,8452889305,9980,9980,9980,9980,0
|
||||
20250313,152600,8452889305,9980,9980,9980,9980,0
|
||||
20250313,152500,8452889305,9980,9980,9980,9980,0
|
||||
20250313,152400,8452889305,9980,9980,9980,9980,0
|
||||
20250313,152300,8452889305,9980,9980,9980,9980,0
|
||||
20250313,152200,8452889305,9980,9980,9980,9980,0
|
||||
20250313,152100,8452889305,9980,9980,9980,9980,0
|
||||
20250313,152000,8452889305,9980,9980,9980,9980,0
|
||||
20250313,151900,8452889305,9980,9970,9990,9960,4432
|
||||
20250313,151800,8408672145,9970,9960,9970,9960,878
|
||||
20250313,151700,8399923005,9970,9970,9970,9960,802
|
||||
20250313,151600,8391931335,9960,9970,9970,9960,4105
|
||||
20250313,151500,8351008210,9975,9970,9980,9970,1273
|
||||
20250313,151400,8338309325,9980,9960,9980,9960,1623
|
||||
20250313,151300,8322134465,9970,9960,9970,9960,2962
|
||||
20250313,151200,8292621480,9960,9970,9970,9960,1443
|
||||
20250313,151100,8278238840,9960,9980,9980,9960,1742
|
||||
20250313,151000,8260876060,9960,9960,9980,9960,1669
|
||||
20250313,150900,8244226250,9980,9975,9980,9960,2543
|
||||
20250313,150800,8218884040,9970,9970,9975,9970,2195
|
||||
20250313,150700,8196999785,9975,9980,9980,9970,1169
|
||||
20250313,150600,8185344215,9970,9990,9990,9970,4291
|
||||
20250313,150500,8142525235,9980,9990,10000,9980,5931
|
||||
20250313,150400,8083271300,10000,10000,10000,9990,728
|
||||
20250313,150300,8075992510,10000,10000,10000,9990,471
|
||||
20250313,150200,8071285190,10000,9990,10000,9990,864
|
||||
20250313,150100,8062649955,9995,9995,9995,9990,721
|
||||
20250313,150000,8055446915,9995,10005,10005,9990,781
|
||||
20250313,145900,8047636900,10005,10005,10005,10000,373
|
||||
20250313,145800,8043906805,10000,10010,10010,10000,1418
|
||||
20250313,145700,8029726145,10000,10010,10010,10000,192
|
||||
20250313,145600,8027804785,10000,9990,10010,9990,4113
|
||||
20250313,145500,7986687765,9990,9980,9990,9980,104
|
||||
20250313,145400,7985649195,9990,9980,9990,9970,506
|
||||
20250313,145300,7980598420,9990,9975,9990,9970,1589
|
||||
20250313,145200,7964740065,9975,9970,9975,9970,408
|
||||
20250313,145100,7960671870,9975,9975,9975,9970,270
|
||||
20250313,145000,7957979470,9975,9980,9980,9970,390
|
||||
20250313,144900,7954089560,9980,9970,9980,9970,347
|
||||
20250313,144800,7950629930,9980,9970,9980,9965,677
|
||||
20250313,144700,7943881100,9970,9970,9970,9960,194
|
||||
20250313,144600,7941948190,9970,9980,9980,9960,753
|
||||
20250313,144500,7934439085,9980,9980,9980,9970,1118
|
||||
20250313,144400,7923286745,9980,9970,9980,9960,762
|
||||
20250313,144300,7915689615,9970,9970,9970,9960,398
|
||||
20250313,144200,7911722865,9970,9970,9970,9960,730
|
||||
20250313,144100,7904445255,9970,9970,9970,9960,342
|
||||
20250313,144000,7901038545,9970,9960,9970,9960,504
|
||||
20250313,143900,7896018390,9970,9970,9970,9960,638
|
||||
20250313,143800,7889663860,9970,9970,9970,9960,54
|
||||
20250313,143700,7889125640,9970,9970,9970,9960,146
|
||||
20250313,143600,7887671300,9960,9970,9970,9960,518
|
||||
20250313,143500,7882506960,9970,9970,9970,9950,354
|
||||
20250313,143400,7878984420,9960,9980,9980,9940,569
|
||||
20250313,143300,7873327290,9980,9980,9980,9930,5473
|
||||
20250313,143200,7818863695,9980,9960,9980,9960,1380
|
||||
20250313,143100,7805115085,9960,9940,9960,9940,1659
|
||||
20250313,143000,7788606075,9940,9930,9940,9930,2378
|
||||
20250313,142900,7764980395,9930,9930,9940,9930,741
|
||||
20250313,142800,7757621965,9940,9930,9940,9930,654
|
||||
20250313,142700,7751127465,9930,9930,9930,9930,639
|
||||
20250313,142600,7744782195,9930,9920,9940,9920,533
|
||||
20250313,142500,7739488725,9930,9940,9940,9920,1072
|
||||
20250313,142400,7728844975,9930,9930,9940,9930,338
|
||||
20250313,142300,7725488315,9940,9940,9940,9930,4832
|
||||
20250313,142200,7677492945,9940,9940,9940,9930,613
|
||||
20250313,142100,7671401990,9940,9940,9940,9930,609
|
||||
20250313,142000,7665350950,9930,9940,9950,9930,733
|
||||
20250313,141900,7658066240,9950,9930,9950,9930,426
|
||||
20250313,141800,7653830520,9940,9950,9950,9930,2348
|
||||
20250313,141700,7630486620,9940,9940,9950,9940,901
|
||||
20250313,141600,7621526580,9950,9930,9950,9930,1471
|
||||
20250313,141500,7606893860,9940,9920,9940,9920,380
|
||||
20250313,141400,7603120820,9930,9920,9930,9920,519
|
||||
20250313,141300,7597970060,9930,9935,9935,9920,1030
|
||||
20250313,141200,7587744935,9920,9910,9930,9910,938
|
||||
20250313,141100,7578435205,9920,9910,9930,9900,5090
|
||||
20250313,141000,7528033135,9910,9920,9930,9910,6786
|
||||
20250313,140900,7460765145,9930,9930,9930,9920,1805
|
||||
20250313,140800,7442858405,9920,9920,9930,9920,451
|
||||
20250313,140700,7438383245,9920,9920,9920,9910,1987
|
||||
20250313,140600,7418673555,9920,9925,9930,9910,3195
|
||||
20250313,140500,7386972905,9920,9930,9930,9900,4552
|
||||
20250313,140400,7341845095,9930,9920,9930,9910,1308
|
||||
20250313,140300,7328869885,9920,9920,9930,9920,3522
|
||||
20250313,140200,7293911655,9920,9940,9940,9920,4389
|
||||
20250313,140100,7250359645,9940,9930,9950,9920,3594
|
||||
20250313,140000,7214667565,9930,9980,9980,9900,29343
|
||||
20250313,135900,6922965795,10000,9970,10005,9970,1947
|
||||
20250313,135800,6903505725,9980,9970,9980,9970,657
|
||||
20250313,135700,6896950605,9980,9980,9990,9960,4331
|
||||
20250313,135600,6853761725,9980,9980,9990,9980,2963
|
||||
20250313,135500,6824189525,9990,10010,10010,9980,391
|
||||
20250313,135400,6820283675,9990,10010,10020,9990,5985
|
||||
20250313,135300,6760430395,10010,10010,10020,10010,269
|
||||
20250313,135200,6757737380,10010,10000,10020,9990,385
|
||||
20250313,135100,6753887350,10000,10000,10000,10000,428
|
||||
20250313,135000,6749607350,10000,10020,10020,10000,2656
|
||||
20250313,134900,6723035640,10020,10010,10020,10010,2129
|
||||
20250313,134800,6701723390,10010,10020,10020,10010,670
|
||||
20250313,134700,6695010380,10020,10015,10030,10015,1141
|
||||
20250313,134600,6683572825,10000,9990,10000,9985,731
|
||||
20250313,134500,6676266270,9985,9990,9990,9970,6069
|
||||
20250313,134400,6615728470,9990,9980,9990,9980,2337
|
||||
20250313,134300,6592385090,9980,9990,9990,9980,629
|
||||
20250313,134200,6586107620,9980,9980,9990,9980,1961
|
||||
20250313,134100,6566533910,9990,9990,10000,9980,2852
|
||||
20250313,134000,6538052510,10000,10030,10040,9990,4119
|
||||
20250313,133900,6496830510,10040,10010,10040,10010,331
|
||||
20250313,133800,6493513710,10010,9995,10020,9995,1906
|
||||
20250313,133700,6474451375,9995,9995,9995,9990,466
|
||||
20250313,133600,6469794200,9995,9990,10000,9980,1732
|
||||
20250313,133500,6452485890,9980,9980,9990,9950,6159
|
||||
20250313,133400,6391073400,9980,9990,9990,9980,4991
|
||||
20250313,133300,6341226880,9990,10020,10020,9990,15182
|
||||
20250313,133200,6189372420,10020,10020,10020,10010,587
|
||||
20250313,133100,6183491630,10010,10010,10020,10010,2093
|
||||
20250313,133000,6162537510,10010,10030,10030,10010,5952
|
||||
20250313,132900,6102873030,10030,10050,10060,10030,664
|
||||
20250313,132800,6096205780,10060,10050,10060,10040,631
|
||||
20250313,132700,6089864070,10040,10030,10040,10030,691
|
||||
20250313,132600,6082926720,10030,10050,10050,10030,6095
|
||||
20250313,132500,6021763050,10050,10090,10090,10050,5685
|
||||
20250313,132400,5964569240,10090,10090,10090,10080,151
|
||||
20250313,132300,5963046470,10080,10080,10080,10080,79
|
||||
20250313,132200,5962250150,10080,10070,10090,10070,449
|
||||
20250313,132100,5957727730,10070,10060,10090,10060,363
|
||||
20250313,132000,5954074360,10060,10080,10090,10050,4658
|
||||
20250313,131900,5907153490,10080,10090,10090,10080,888
|
||||
20250313,131800,5898193580,10090,10090,10090,10090,367
|
||||
20250313,131700,5894490550,10090,10090,10100,10090,1457
|
||||
20250313,131600,5879788600,10090,10060,10090,10060,1107
|
||||
20250313,131500,5868634030,10050,10090,10090,10050,5951
|
||||
20250313,131400,5808740700,10080,10090,10090,10080,2709
|
||||
20250313,131300,5781428930,10090,10080,10090,10070,764
|
||||
20250313,131200,5773728435,10080,10090,10090,10080,2728
|
||||
20250313,131100,5746219785,10100,10100,10100,10100,103
|
||||
20250313,131000,5745179485,10100,10100,10110,10100,3283
|
||||
20250313,130900,5712021125,10110,10110,10120,10100,39
|
||||
20250313,130800,5711626815,10110,10110,10120,10110,201
|
||||
20250313,130700,5709594690,10100,10110,10110,10100,173
|
||||
20250313,130600,5707846765,10110,10100,10120,10090,517
|
||||
20250313,130500,5702628395,10100,10100,10120,10080,4279
|
||||
20250313,130400,5659476795,10110,10130,10130,10100,144
|
||||
20250313,130300,5658021365,10100,10140,10140,10100,462
|
||||
20250313,130200,5653354445,10110,10140,10140,10100,411
|
||||
20250313,130100,5649201235,10140,10150,10150,10140,16
|
||||
20250313,130000,5649038975,10150,10120,10150,10080,5282
|
||||
20250313,125900,5595701385,10110,10100,10110,10090,323
|
||||
20250313,125800,5592437725,10095,10100,10100,10095,735
|
||||
20250313,125700,5585014230,10100,10100,10110,10090,1886
|
||||
20250313,125600,5565974230,10095,10095,10100,10090,205
|
||||
20250313,125500,5563905730,10100,10100,10100,10080,4412
|
||||
20250313,125400,5519414180,10110,10100,10110,10100,63
|
||||
20250313,125300,5518777870,10110,10090,10110,10090,1072
|
||||
20250313,125200,5507954580,10100,10085,10100,10085,321
|
||||
20250313,125100,5504715860,10080,10090,10095,10080,1533
|
||||
20250313,125000,5489253205,10110,10100,10110,10090,3111
|
||||
20250313,124900,5457846005,10100,10120,10120,10100,1157
|
||||
20250313,124800,5446148785,10120,10120,10120,10110,669
|
||||
20250313,124700,5439378615,10120,10100,10120,10090,302
|
||||
20250313,124600,5436328025,10100,10110,10110,10100,1012
|
||||
20250313,124500,5426105205,10110,10110,10120,10090,9891
|
||||
20250313,124400,5326198665,10110,10130,10130,10110,3265
|
||||
20250313,124300,5293174365,10140,10130,10140,10120,248
|
||||
20250313,124200,5290663145,10130,10130,10130,10120,671
|
||||
20250313,124100,5283868560,10130,10140,10140,10120,126
|
||||
20250313,124000,5282592140,10140,10150,10150,10110,3734
|
||||
20250313,123900,5244782810,10160,10150,10160,10150,484
|
||||
20250313,123800,5239869570,10150,10150,10160,10140,613
|
||||
20250313,123700,5233650660,10150,10150,10150,10140,941
|
||||
20250313,123600,5224101020,10150,10150,10170,10150,1387
|
||||
20250313,123500,5210018450,10150,10175,10180,10140,4371
|
||||
20250313,123400,5165612030,10180,10180,10180,10180,76
|
||||
20250313,123300,5164838350,10180,10170,10180,10170,355
|
||||
20250313,123200,5161225550,10180,10180,10180,10170,733
|
||||
20250313,123100,5153767550,10180,10210,10210,10180,1185
|
||||
20250313,123000,5141703740,10200,10200,10220,10170,2683
|
||||
20250313,122900,5114385610,10220,10200,10220,10200,235
|
||||
20250313,122800,5111988320,10200,10200,10200,10200,227
|
||||
20250313,122700,5109672920,10200,10220,10220,10200,126
|
||||
20250313,122600,5108387520,10220,10220,10220,10200,47
|
||||
20250313,122500,5107908060,10210,10220,10220,10180,2748
|
||||
20250313,122400,5079894910,10230,10220,10230,10210,188
|
||||
20250313,122300,5077975070,10220,10220,10220,10210,485
|
||||
20250313,122200,5073021540,10220,10230,10230,10220,6
|
||||
20250313,122100,5072960170,10230,10210,10230,10210,343
|
||||
20250313,122000,5069458120,10210,10220,10220,10190,2949
|
||||
20250313,121900,5039390290,10230,10230,10230,10230,6
|
||||
20250313,121800,5039328910,10220,10230,10230,10220,2
|
||||
20250313,121700,5039308460,10210,10230,10230,10210,44
|
||||
20250313,121600,5038858940,10210,10210,10210,10200,271
|
||||
20250313,121500,5036094060,10190,10220,10220,10190,3441
|
||||
20250313,121400,5000996940,10230,10230,10230,10230,85
|
||||
20250313,121300,5000127390,10220,10230,10230,10220,244
|
||||
20250313,121200,4997633690,10230,10220,10230,10210,334
|
||||
20250313,121100,4994221800,10220,10210,10220,10210,359
|
||||
20250313,121000,4990555770,10200,10230,10230,10200,6372
|
||||
20250313,120900,4925544330,10230,10220,10230,10220,371
|
||||
20250313,120800,4921752700,10210,10210,10220,10210,139
|
||||
20250313,120700,4920333450,10210,10210,10220,10200,4727
|
||||
20250313,120600,4872069910,10210,10220,10220,10200,2545
|
||||
20250313,120500,4846092500,10220,10240,10240,10210,3337
|
||||
20250313,120400,4811969950,10240,10230,10240,10230,1519
|
||||
20250313,120300,4796429510,10230,10240,10240,10230,2685
|
||||
20250313,120200,4768956630,10240,10250,10250,10230,4733
|
||||
20250313,120100,4720490560,10240,10250,10250,10240,265
|
||||
20250313,120000,4717776360,10250,10270,10270,10250,3876
|
||||
20250313,115900,4678023190,10290,10260,10290,10260,1812
|
||||
20250313,115800,4659416080,10270,10280,10280,10260,2513
|
||||
20250313,115700,4633607570,10280,10300,10300,10280,2106
|
||||
20250313,115600,4611954340,10300,10300,10300,10280,841
|
||||
20250313,115500,4603304040,10290,10300,10300,10270,3835
|
||||
20250313,115400,4563883460,10300,10280,10300,10280,293
|
||||
20250313,115300,4560870600,10280,10280,10280,10270,357
|
||||
20250313,115200,4557200940,10290,10300,10300,10290,201
|
||||
20250313,115100,4555131220,10300,10270,10300,10270,256
|
||||
20250313,115000,4552499290,10270,10300,10300,10270,2753
|
||||
20250313,114900,4524193270,10300,10310,10310,10300,174
|
||||
20250313,114800,4522400770,10310,10310,10320,10310,107
|
||||
20250313,114700,4521297500,10290,10290,10290,10280,645
|
||||
20250313,114600,4514660550,10280,10300,10300,10280,309
|
||||
20250313,114500,4511482830,10300,10310,10310,10280,5321
|
||||
20250313,114400,4456714490,10310,10310,10320,10310,1594
|
||||
20250313,114300,4440279710,10310,10320,10320,10310,221
|
||||
20250313,114200,4437999890,10320,10320,10320,10320,238
|
||||
20250313,114100,4435543730,10310,10330,10330,10310,162
|
||||
20250313,114000,4433872810,10330,10330,10330,10310,3234
|
||||
20250313,113900,4400506450,10340,10340,10340,10340,624
|
||||
20250313,113800,4394054290,10340,10350,10350,10340,55
|
||||
20250313,113700,4393485090,10340,10350,10350,10340,504
|
||||
20250313,113600,4388270180,10340,10320,10340,10320,1064
|
||||
20250313,113500,4377284300,10320,10320,10320,10320,193
|
||||
20250313,113400,4375292540,10320,10320,10320,10320,335
|
||||
20250313,113300,4371835340,10320,10320,10340,10310,138
|
||||
20250313,113200,4370410980,10320,10320,10320,10310,262
|
||||
20250313,113100,4367707160,10310,10340,10340,10310,2037
|
||||
20250313,113000,4346667560,10340,10330,10340,10330,448
|
||||
20250313,112900,4342038590,10330,10320,10330,10320,235
|
||||
20250313,112800,4339611870,10320,10340,10340,10320,157
|
||||
20250313,112700,4337991160,10340,10330,10350,10320,105
|
||||
20250313,112600,4336907260,10330,10320,10330,10320,1564
|
||||
20250313,112500,4320753950,10310,10310,10330,10300,885
|
||||
20250313,112400,4311620950,10300,10330,10330,10300,4397
|
||||
20250313,112300,4266307000,10320,10320,10330,10320,241
|
||||
20250313,112200,4263819680,10330,10320,10330,10320,32
|
||||
20250313,112100,4263489190,10320,10320,10320,10310,2762
|
||||
20250313,112000,4235005560,10320,10340,10340,10320,5548
|
||||
20250313,111900,4177715730,10330,10340,10340,10330,996
|
||||
20250313,111800,4167426590,10340,10340,10350,10340,1415
|
||||
20250313,111700,4152795270,10340,10350,10350,10340,5014
|
||||
20250313,111600,4100918440,10350,10350,10360,10350,215
|
||||
20250313,111500,4098692280,10350,10360,10370,10350,1171
|
||||
20250313,111400,4086568670,10360,10360,10360,10360,859
|
||||
20250313,111300,4077669430,10360,10360,10370,10360,1482
|
||||
20250313,111200,4062312600,10360,10370,10380,10360,1107
|
||||
20250313,111100,4050833960,10370,10370,10370,10370,193
|
||||
20250313,111000,4048832550,10370,10380,10380,10370,1383
|
||||
20250313,110900,4034486350,10390,10380,10390,10380,887
|
||||
20250313,110800,4025278430,10380,10390,10390,10380,1224
|
||||
20250313,110700,4012570900,10390,10380,10390,10380,61
|
||||
20250313,110600,4011937310,10380,10360,10380,10360,1156
|
||||
20250313,110500,3999948980,10370,10380,10380,10370,2771
|
||||
20250313,110400,3971213590,10380,10380,10380,10370,248
|
||||
20250313,110300,3968639480,10380,10380,10380,10370,877
|
||||
20250313,110200,3959539860,10380,10380,10390,10380,198
|
||||
20250313,110100,3957484610,10380,10380,10380,10370,1066
|
||||
20250313,110000,3946426990,10380,10380,10380,10370,203
|
||||
20250313,105900,3944320850,10370,10390,10390,10370,2696
|
||||
20250313,105800,3916321240,10400,10400,10410,10390,1628
|
||||
20250313,105700,3899385200,10410,10400,10410,10400,1061
|
||||
20250313,105600,3888340700,10410,10400,10410,10400,419
|
||||
20250313,105500,3883982970,10400,10400,10410,10390,258
|
||||
20250313,105400,3881300420,10410,10410,10410,10410,13
|
||||
20250313,105300,3881165090,10400,10420,10420,10400,1258
|
||||
20250313,105200,3868081240,10410,10420,10420,10400,210
|
||||
20250313,105100,3865894660,10420,10410,10420,10400,4331
|
||||
20250313,105000,3820801160,10420,10420,10420,10420,18
|
||||
20250313,104900,3820613600,10410,10420,10420,10410,213
|
||||
20250313,104800,3818395070,10420,10420,10420,10420,758
|
||||
20250313,104700,3810496710,10420,10420,10430,10420,583
|
||||
20250313,104600,3804419660,10420,10420,10420,10420,470
|
||||
20250313,104500,3799522260,10440,10440,10440,10440,13
|
||||
20250313,104400,3799386540,10430,10420,10430,10420,184
|
||||
20250313,104300,3797468090,10420,10415,10420,10410,595
|
||||
20250313,104200,3791268930,10420,10410,10420,10400,1810
|
||||
20250313,104100,3772428610,10410,10420,10430,10410,3026
|
||||
20250313,104000,3740910300,10420,10440,10440,10410,632
|
||||
20250313,103900,3734318220,10420,10440,10440,10420,2451
|
||||
20250313,103800,3708748890,10450,10460,10470,10450,588
|
||||
20250313,103700,3702604030,10470,10480,10490,10460,551
|
||||
20250313,103600,3696838750,10480,10490,10520,10470,1687
|
||||
20250313,103500,3679134670,10480,10460,10490,10460,1382
|
||||
20250313,103400,3664664890,10460,10450,10460,10450,966
|
||||
20250313,103300,3654567900,10450,10450,10460,10450,654
|
||||
20250313,103200,3647733330,10440,10450,10450,10440,19
|
||||
20250313,103100,3647534950,10470,10460,10470,10440,1103
|
||||
20250313,103000,3635988580,10460,10420,10470,10420,1136
|
||||
20250313,102900,3624114650,10420,10420,10420,10410,1180
|
||||
20250313,102800,3611819470,10420,10410,10430,10410,1113
|
||||
20250313,102700,3600230890,10430,10390,10430,10390,1179
|
||||
20250313,102600,3587971990,10390,10380,10390,10380,508
|
||||
20250313,102500,3582695140,10380,10380,10380,10380,790
|
||||
20250313,102400,3574494940,10380,10380,10390,10380,480
|
||||
20250313,102300,3569512520,10370,10380,10380,10370,743
|
||||
20250313,102200,3561806045,10380,10390,10390,10370,6284
|
||||
20250313,102100,3496566965,10390,10400,10410,10390,2694
|
||||
20250313,102000,3468560965,10400,10400,10400,10400,550
|
||||
20250313,101900,3462840965,10410,10405,10410,10400,727
|
||||
20250313,101800,3455276940,10410,10410,10410,10400,7119
|
||||
20250313,101700,3381216145,10420,10420,10430,10410,603
|
||||
20250313,101600,3374933255,10420,10430,10430,10420,1732
|
||||
20250313,101500,3356884515,10430,10430,10450,10420,1599
|
||||
20250313,101400,3340208925,10450,10440,10450,10440,332
|
||||
20250313,101300,3336741625,10440,10440,10440,10440,126
|
||||
20250313,101200,3335426185,10430,10430,10430,10420,889
|
||||
20250313,101100,3326158115,10420,10430,10430,10420,2671
|
||||
20250313,101000,3298306995,10430,10440,10440,10430,172
|
||||
20250313,100900,3296512315,10440,10440,10440,10440,390
|
||||
20250313,100800,3292440715,10440,10440,10440,10440,342
|
||||
20250313,100700,3288870235,10440,10440,10440,10440,90
|
||||
20250313,100600,3287930635,10440,10430,10440,10430,865
|
||||
20250313,100500,3278903975,10430,10430,10430,10430,942
|
||||
20250313,100400,3269078915,10430,10430,10430,10430,994
|
||||
20250313,100300,3258711495,10430,10450,10460,10430,4529
|
||||
20250313,100200,3211441395,10450,10460,10470,10450,2434
|
||||
20250313,100100,3185986095,10460,10470,10470,10460,687
|
||||
20250313,100000,3178796885,10470,10470,10470,10470,1281
|
||||
20250313,095900,3165384815,10480,10480,10490,10480,2607
|
||||
20250313,095800,3138058425,10480,10490,10490,10480,420
|
||||
20250313,095700,3133652645,10480,10480,10500,10480,668
|
||||
20250313,095600,3126646565,10480,10480,10480,10470,1318
|
||||
20250313,095500,3112833975,10470,10480,10480,10470,244
|
||||
20250313,095400,3110278965,10470,10470,10470,10460,1620
|
||||
20250313,095300,3093321055,10470,10460,10470,10460,80
|
||||
20250313,095200,3092484105,10460,10470,10480,10460,1086
|
||||
20250313,095100,3081114565,10470,10490,10490,10470,90
|
||||
20250313,095000,3080171805,10480,10490,10490,10480,45
|
||||
20250313,094900,3079699895,10480,10505,10505,10480,3913
|
||||
20250313,094800,3038621445,10500,10500,10500,10500,101
|
||||
20250313,094700,3037560945,10500,10510,10510,10500,2433
|
||||
20250313,094600,3011998875,10510,10510,10510,10500,3282
|
||||
20250313,094500,2977511545,10510,10510,10520,10500,2310
|
||||
20250313,094400,2953225905,10510,10490,10520,10485,1524
|
||||
20250313,094300,2937211400,10480,10470,10480,10470,444
|
||||
20250313,094200,2932559275,10460,10450,10470,10450,361
|
||||
20250313,094100,2928782725,10450,10450,10460,10450,270
|
||||
20250313,094000,2925961195,10450,10450,10460,10450,916
|
||||
20250313,093900,2916387515,10450,10490,10490,10440,2789
|
||||
20250313,093800,2887216745,10485,10480,10500,10480,111
|
||||
20250313,093700,2886052215,10460,10480,10520,10460,2143
|
||||
20250313,093600,2863537515,10460,10450,10460,10440,1171
|
||||
20250313,093500,2851290985,10480,10430,10480,10430,1372
|
||||
20250313,093400,2836966215,10440,10420,10450,10415,3794
|
||||
20250313,093300,2797352745,10430,10430,10430,10420,4233
|
||||
20250313,093200,2753231125,10430,10450,10450,10420,3720
|
||||
20250313,093100,2714426305,10440,10450,10460,10440,2384
|
||||
20250313,093000,2689510925,10450,10470,10510,10450,1391
|
||||
20250313,092900,2674954405,10470,10450,10470,10440,480
|
||||
20250313,092800,2669933285,10440,10430,10450,10420,2266
|
||||
20250313,092700,2646290265,10420,10500,10510,10420,17148
|
||||
20250313,092600,2466854175,10510,10510,10520,10500,302
|
||||
20250313,092500,2463681035,10520,10510,10520,10500,3592
|
||||
20250313,092400,2425912205,10510,10500,10530,10500,748
|
||||
20250313,092300,2418051125,10500,10520,10520,10500,3333
|
||||
20250313,092200,2383031865,10510,10530,10530,10500,894
|
||||
20250313,092100,2373625015,10530,10540,10550,10500,3758
|
||||
20250313,092000,2334120085,10540,10500,10540,10490,3615
|
||||
20250313,091900,2296087955,10500,10490,10500,10480,1739
|
||||
20250313,091800,2277842685,10470,10480,10500,10470,5068
|
||||
20250313,091700,2224717675,10500,10500,10510,10480,3585
|
||||
20250313,091600,2187092215,10510,10510,10520,10500,1190
|
||||
20250313,091500,2174590785,10520,10490,10530,10490,1535
|
||||
20250313,091400,2158474065,10490,10470,10490,10470,2029
|
||||
20250313,091300,2137208745,10480,10520,10530,10460,17824
|
||||
20250313,091200,1950159635,10530,10520,10535,10510,2291
|
||||
20250313,091100,1926055465,10520,10530,10530,10500,4511
|
||||
20250313,091000,1878617455,10520,10560,10560,10520,6494
|
||||
20250313,090900,1810190995,10550,10600,10610,10550,8939
|
||||
20250313,090800,1715673905,10600,10570,10600,10570,3176
|
||||
20250313,090700,1682091095,10580,10590,10620,10560,3641
|
||||
20250313,090600,1643581650,10590,10630,10650,10570,4904
|
||||
20250313,090500,1591582770,10610,10640,10650,10580,12026
|
||||
20250313,090400,1463821470,10640,10660,10670,10630,9027
|
||||
20250313,090300,1367710130,10670,10720,10760,10660,17726
|
||||
20250313,090200,1178062930,10720,10770,10820,10720,20748
|
||||
20250313,090100,954726475,10770,10760,10900,10750,27897
|
||||
20250313,090000,652783030,10760,10960,10960,10710,59802
|
||||
|
Reference in New Issue
Block a user