Update 2025-03-13 3595 candle_min
This commit is contained in:
718
234080/min/candle-20250313.csv
Normal file
718
234080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,205500,796239525,11100,11100,11100,11100,0
|
||||
20250313,205400,796239525,11100,11100,11100,11100,0
|
||||
20250313,205300,796239525,11100,11100,11100,11100,0
|
||||
20250313,205200,796239525,11100,11100,11100,11100,0
|
||||
20250313,205100,796239525,11100,11100,11100,11100,0
|
||||
20250313,205000,796239525,11100,11100,11100,11100,0
|
||||
20250313,204900,796239525,11100,11100,11100,11100,0
|
||||
20250313,204800,796239525,11100,11100,11100,11100,0
|
||||
20250313,204700,796239525,11100,11100,11100,11100,0
|
||||
20250313,204600,796239525,11100,11100,11100,11100,0
|
||||
20250313,204500,796239525,11100,11100,11100,11100,0
|
||||
20250313,204400,796239525,11100,11100,11100,11100,0
|
||||
20250313,204300,796239525,11100,11100,11100,11100,0
|
||||
20250313,204200,796239525,11100,11100,11100,11100,0
|
||||
20250313,204100,796239525,11100,11100,11100,11100,0
|
||||
20250313,204000,796239525,11100,11100,11100,11100,0
|
||||
20250313,203900,796239525,11100,11100,11100,11100,0
|
||||
20250313,203800,796239525,11100,11100,11100,11100,0
|
||||
20250313,203700,796239525,11100,11100,11100,11100,0
|
||||
20250313,203600,796239525,11100,11100,11100,11100,0
|
||||
20250313,203500,796239525,11100,11100,11100,11100,0
|
||||
20250313,203400,796239525,11100,11100,11100,11100,0
|
||||
20250313,203300,796239525,11100,11100,11100,11100,0
|
||||
20250313,203200,796239525,11100,11100,11100,11100,0
|
||||
20250313,203100,796239525,11100,11100,11100,11100,0
|
||||
20250313,203000,796239525,11100,11100,11100,11100,0
|
||||
20250313,202900,796239525,11100,11100,11100,11100,0
|
||||
20250313,202800,796239525,11100,11100,11100,11100,0
|
||||
20250313,202700,796239525,11100,11100,11100,11100,0
|
||||
20250313,202600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,202500,796239525,11100,11100,11100,11100,0
|
||||
20250313,202400,796239525,11100,11100,11100,11100,0
|
||||
20250313,202300,796239525,11100,11100,11100,11100,0
|
||||
20250313,202200,796239525,11100,11100,11100,11100,0
|
||||
20250313,202100,796239525,11100,11100,11100,11100,0
|
||||
20250313,202000,796239525,11100,11100,11100,11100,0
|
||||
20250313,201900,796239525,11100,11100,11100,11100,0
|
||||
20250313,201800,796239525,11100,11100,11100,11100,0
|
||||
20250313,201700,796239525,11100,11100,11100,11100,0
|
||||
20250313,201600,796239525,11100,11100,11100,11100,0
|
||||
20250313,201500,796239525,11100,11100,11100,11100,0
|
||||
20250313,201400,796239525,11100,11100,11100,11100,0
|
||||
20250313,201300,796239525,11100,11100,11100,11100,0
|
||||
20250313,201200,796239525,11100,11100,11100,11100,0
|
||||
20250313,201100,796239525,11100,11100,11100,11100,0
|
||||
20250313,201000,796239525,11100,11100,11100,11100,0
|
||||
20250313,200900,796239525,11100,11100,11100,11100,0
|
||||
20250313,200800,796239525,11100,11100,11100,11100,0
|
||||
20250313,200700,796239525,11100,11100,11100,11100,0
|
||||
20250313,200600,796239525,11100,11100,11100,11100,0
|
||||
20250313,200500,796239525,11100,11100,11100,11100,0
|
||||
20250313,200400,796239525,11100,11100,11100,11100,0
|
||||
20250313,200300,796239525,11100,11100,11100,11100,0
|
||||
20250313,200200,796239525,11100,11100,11100,11100,0
|
||||
20250313,200100,796239525,11100,11100,11100,11100,0
|
||||
20250313,200000,796239525,11100,11100,11100,11100,0
|
||||
20250313,195900,796239525,11100,11100,11100,11100,0
|
||||
20250313,195800,796239525,11100,11100,11100,11100,0
|
||||
20250313,195700,796239525,11100,11100,11100,11100,0
|
||||
20250313,195600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,195500,796239525,11100,11100,11100,11100,0
|
||||
20250313,195400,796239525,11100,11100,11100,11100,0
|
||||
20250313,195300,796239525,11100,11100,11100,11100,0
|
||||
20250313,195200,796239525,11100,11100,11100,11100,0
|
||||
20250313,195100,796239525,11100,11100,11100,11100,0
|
||||
20250313,195000,796239525,11100,11100,11100,11100,0
|
||||
20250313,194900,796239525,11100,11100,11100,11100,0
|
||||
20250313,194800,796239525,11100,11100,11100,11100,0
|
||||
20250313,194700,796239525,11100,11100,11100,11100,0
|
||||
20250313,194600,796239525,11100,11100,11100,11100,0
|
||||
20250313,194500,796239525,11100,11100,11100,11100,0
|
||||
20250313,194400,796239525,11100,11100,11100,11100,0
|
||||
20250313,194300,796239525,11100,11100,11100,11100,0
|
||||
20250313,194200,796239525,11100,11100,11100,11100,0
|
||||
20250313,194100,796239525,11100,11100,11100,11100,0
|
||||
20250313,194000,796239525,11100,11100,11100,11100,0
|
||||
20250313,193900,796239525,11100,11100,11100,11100,0
|
||||
20250313,193800,796239525,11100,11100,11100,11100,0
|
||||
20250313,193700,796239525,11100,11100,11100,11100,0
|
||||
20250313,193600,796239525,11100,11100,11100,11100,0
|
||||
20250313,193500,796239525,11100,11100,11100,11100,0
|
||||
20250313,193400,796239525,11100,11100,11100,11100,0
|
||||
20250313,193300,796239525,11100,11100,11100,11100,0
|
||||
20250313,193200,796239525,11100,11100,11100,11100,0
|
||||
20250313,193100,796239525,11100,11100,11100,11100,0
|
||||
20250313,193000,796239525,11100,11100,11100,11100,0
|
||||
20250313,192900,796239525,11100,11100,11100,11100,0
|
||||
20250313,192800,796239525,11100,11100,11100,11100,0
|
||||
20250313,192700,796239525,11100,11100,11100,11100,0
|
||||
20250313,192600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,192500,796239525,11100,11100,11100,11100,0
|
||||
20250313,192400,796239525,11100,11100,11100,11100,0
|
||||
20250313,192300,796239525,11100,11100,11100,11100,0
|
||||
20250313,192200,796239525,11100,11100,11100,11100,0
|
||||
20250313,192100,796239525,11100,11100,11100,11100,0
|
||||
20250313,192000,796239525,11100,11100,11100,11100,0
|
||||
20250313,191900,796239525,11100,11100,11100,11100,0
|
||||
20250313,191800,796239525,11100,11100,11100,11100,0
|
||||
20250313,191700,796239525,11100,11100,11100,11100,0
|
||||
20250313,191600,796239525,11100,11100,11100,11100,0
|
||||
20250313,191500,796239525,11100,11100,11100,11100,0
|
||||
20250313,191400,796239525,11100,11100,11100,11100,0
|
||||
20250313,191300,796239525,11100,11100,11100,11100,0
|
||||
20250313,191200,796239525,11100,11100,11100,11100,0
|
||||
20250313,191100,796239525,11100,11100,11100,11100,0
|
||||
20250313,191000,796239525,11100,11100,11100,11100,0
|
||||
20250313,190900,796239525,11100,11100,11100,11100,0
|
||||
20250313,190800,796239525,11100,11100,11100,11100,0
|
||||
20250313,190700,796239525,11100,11100,11100,11100,0
|
||||
20250313,190600,796239525,11100,11100,11100,11100,0
|
||||
20250313,190500,796239525,11100,11100,11100,11100,0
|
||||
20250313,190400,796239525,11100,11100,11100,11100,0
|
||||
20250313,190300,796239525,11100,11100,11100,11100,0
|
||||
20250313,190200,796239525,11100,11100,11100,11100,0
|
||||
20250313,190100,796239525,11100,11100,11100,11100,0
|
||||
20250313,190000,796239525,11100,11100,11100,11100,0
|
||||
20250313,185900,796239525,11100,11100,11100,11100,0
|
||||
20250313,185800,796239525,11100,11100,11100,11100,0
|
||||
20250313,185700,796239525,11100,11100,11100,11100,0
|
||||
20250313,185600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,185500,796239525,11100,11100,11100,11100,0
|
||||
20250313,185400,796239525,11100,11100,11100,11100,0
|
||||
20250313,185300,796239525,11100,11100,11100,11100,0
|
||||
20250313,185200,796239525,11100,11100,11100,11100,0
|
||||
20250313,185100,796239525,11100,11100,11100,11100,0
|
||||
20250313,185000,796239525,11100,11100,11100,11100,0
|
||||
20250313,184900,796239525,11100,11100,11100,11100,0
|
||||
20250313,184800,796239525,11100,11100,11100,11100,0
|
||||
20250313,184700,796239525,11100,11100,11100,11100,0
|
||||
20250313,184600,796239525,11100,11100,11100,11100,0
|
||||
20250313,184500,796239525,11100,11100,11100,11100,0
|
||||
20250313,184400,796239525,11100,11100,11100,11100,0
|
||||
20250313,184300,796239525,11100,11100,11100,11100,0
|
||||
20250313,184200,796239525,11100,11100,11100,11100,0
|
||||
20250313,184100,796239525,11100,11100,11100,11100,0
|
||||
20250313,184000,796239525,11100,11100,11100,11100,0
|
||||
20250313,183900,796239525,11100,11100,11100,11100,0
|
||||
20250313,183800,796239525,11100,11100,11100,11100,0
|
||||
20250313,183700,796239525,11100,11100,11100,11100,0
|
||||
20250313,183600,796239525,11100,11100,11100,11100,0
|
||||
20250313,183500,796239525,11100,11100,11100,11100,0
|
||||
20250313,183400,796239525,11100,11100,11100,11100,0
|
||||
20250313,183300,796239525,11100,11100,11100,11100,0
|
||||
20250313,183200,796239525,11100,11100,11100,11100,0
|
||||
20250313,183100,796239525,11100,11100,11100,11100,0
|
||||
20250313,183000,796239525,11100,11100,11100,11100,0
|
||||
20250313,182900,796239525,11100,11100,11100,11100,0
|
||||
20250313,182800,796239525,11100,11100,11100,11100,0
|
||||
20250313,182700,796239525,11100,11100,11100,11100,0
|
||||
20250313,182600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,182500,796239525,11100,11100,11100,11100,0
|
||||
20250313,182400,796239525,11100,11100,11100,11100,0
|
||||
20250313,182300,796239525,11100,11100,11100,11100,0
|
||||
20250313,182200,796239525,11100,11100,11100,11100,0
|
||||
20250313,182100,796239525,11100,11100,11100,11100,0
|
||||
20250313,182000,796239525,11100,11100,11100,11100,0
|
||||
20250313,181900,796239525,11100,11100,11100,11100,0
|
||||
20250313,181800,796239525,11100,11100,11100,11100,0
|
||||
20250313,181700,796239525,11100,11100,11100,11100,0
|
||||
20250313,181600,796239525,11100,11100,11100,11100,0
|
||||
20250313,181500,796239525,11100,11100,11100,11100,0
|
||||
20250313,181400,796239525,11100,11100,11100,11100,0
|
||||
20250313,181300,796239525,11100,11100,11100,11100,0
|
||||
20250313,181200,796239525,11100,11100,11100,11100,0
|
||||
20250313,181100,796239525,11100,11100,11100,11100,0
|
||||
20250313,181000,796239525,11100,11100,11100,11100,0
|
||||
20250313,180900,796239525,11100,11100,11100,11100,0
|
||||
20250313,180800,796239525,11100,11100,11100,11100,0
|
||||
20250313,180700,796239525,11100,11100,11100,11100,0
|
||||
20250313,180600,796239525,11100,11100,11100,11100,0
|
||||
20250313,180500,796239525,11100,11100,11100,11100,0
|
||||
20250313,180400,796239525,11100,11100,11100,11100,0
|
||||
20250313,180300,796239525,11100,11100,11100,11100,0
|
||||
20250313,180200,796239525,11100,11100,11100,11100,0
|
||||
20250313,180100,796239525,11100,11100,11100,11100,0
|
||||
20250313,180000,796239525,11100,11100,11100,11100,0
|
||||
20250313,175900,796239525,11100,11100,11100,11100,0
|
||||
20250313,175800,796239525,11100,11100,11100,11100,0
|
||||
20250313,175700,796239525,11100,11100,11100,11100,0
|
||||
20250313,175600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,175500,796239525,11100,11100,11100,11100,0
|
||||
20250313,175400,796239525,11100,11100,11100,11100,0
|
||||
20250313,175300,796239525,11100,11100,11100,11100,0
|
||||
20250313,175200,796239525,11100,11100,11100,11100,0
|
||||
20250313,175100,796239525,11100,11100,11100,11100,0
|
||||
20250313,175000,796239525,11100,11100,11100,11100,0
|
||||
20250313,174900,796239525,11100,11100,11100,11100,0
|
||||
20250313,174800,796239525,11100,11100,11100,11100,0
|
||||
20250313,174700,796239525,11100,11100,11100,11100,0
|
||||
20250313,174600,796239525,11100,11100,11100,11100,0
|
||||
20250313,174500,796239525,11100,11100,11100,11100,0
|
||||
20250313,174400,796239525,11100,11100,11100,11100,0
|
||||
20250313,174300,796239525,11100,11100,11100,11100,0
|
||||
20250313,174200,796239525,11100,11100,11100,11100,0
|
||||
20250313,174100,796239525,11100,11100,11100,11100,0
|
||||
20250313,174000,796239525,11100,11100,11100,11100,0
|
||||
20250313,173900,796239525,11100,11100,11100,11100,0
|
||||
20250313,173800,796239525,11100,11100,11100,11100,0
|
||||
20250313,173700,796239525,11100,11100,11100,11100,0
|
||||
20250313,173600,796239525,11100,11100,11100,11100,0
|
||||
20250313,173500,796239525,11100,11100,11100,11100,0
|
||||
20250313,173400,796239525,11100,11100,11100,11100,0
|
||||
20250313,173300,796239525,11100,11100,11100,11100,0
|
||||
20250313,173200,796239525,11100,11100,11100,11100,0
|
||||
20250313,173100,796239525,11100,11100,11100,11100,0
|
||||
20250313,173000,796239525,11100,11100,11100,11100,0
|
||||
20250313,172900,796239525,11100,11100,11100,11100,0
|
||||
20250313,172800,796239525,11100,11100,11100,11100,0
|
||||
20250313,172700,796239525,11100,11100,11100,11100,0
|
||||
20250313,172600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,172500,796239525,11100,11100,11100,11100,0
|
||||
20250313,172400,796239525,11100,11100,11100,11100,0
|
||||
20250313,172300,796239525,11100,11100,11100,11100,0
|
||||
20250313,172200,796239525,11100,11100,11100,11100,0
|
||||
20250313,172100,796239525,11100,11100,11100,11100,0
|
||||
20250313,172000,796239525,11100,11100,11100,11100,0
|
||||
20250313,171900,796239525,11100,11100,11100,11100,0
|
||||
20250313,171800,796239525,11100,11100,11100,11100,0
|
||||
20250313,171700,796239525,11100,11100,11100,11100,0
|
||||
20250313,171600,796239525,11100,11100,11100,11100,0
|
||||
20250313,171500,796239525,11100,11100,11100,11100,0
|
||||
20250313,171400,796239525,11100,11100,11100,11100,0
|
||||
20250313,171300,796239525,11100,11100,11100,11100,0
|
||||
20250313,171200,796239525,11100,11100,11100,11100,0
|
||||
20250313,171100,796239525,11100,11100,11100,11100,0
|
||||
20250313,171000,796239525,11100,11100,11100,11100,0
|
||||
20250313,170900,796239525,11100,11100,11100,11100,0
|
||||
20250313,170800,796239525,11100,11100,11100,11100,0
|
||||
20250313,170700,796239525,11100,11100,11100,11100,0
|
||||
20250313,170600,796239525,11100,11100,11100,11100,0
|
||||
20250313,170500,796239525,11100,11100,11100,11100,0
|
||||
20250313,170400,796239525,11100,11100,11100,11100,0
|
||||
20250313,170300,796239525,11100,11100,11100,11100,0
|
||||
20250313,170200,796239525,11100,11100,11100,11100,0
|
||||
20250313,170100,796239525,11100,11100,11100,11100,0
|
||||
20250313,170000,796239525,11100,11100,11100,11100,0
|
||||
20250313,165900,796239525,11100,11100,11100,11100,0
|
||||
20250313,165800,796239525,11100,11100,11100,11100,0
|
||||
20250313,165700,796239525,11100,11100,11100,11100,0
|
||||
20250313,165600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,165500,796239525,11100,11100,11100,11100,0
|
||||
20250313,165400,796239525,11100,11100,11100,11100,0
|
||||
20250313,165300,796239525,11100,11100,11100,11100,0
|
||||
20250313,165200,796239525,11100,11100,11100,11100,0
|
||||
20250313,165100,796239525,11100,11100,11100,11100,0
|
||||
20250313,165000,796239525,11100,11100,11100,11100,0
|
||||
20250313,164900,796239525,11100,11100,11100,11100,0
|
||||
20250313,164800,796239525,11100,11100,11100,11100,0
|
||||
20250313,164700,796239525,11100,11100,11100,11100,0
|
||||
20250313,164600,796239525,11100,11100,11100,11100,0
|
||||
20250313,164500,796239525,11100,11100,11100,11100,0
|
||||
20250313,164400,796239525,11100,11100,11100,11100,0
|
||||
20250313,164300,796239525,11100,11100,11100,11100,0
|
||||
20250313,164200,796239525,11100,11100,11100,11100,0
|
||||
20250313,164100,796239525,11100,11100,11100,11100,0
|
||||
20250313,164000,796239525,11100,11100,11100,11100,0
|
||||
20250313,163900,796239525,11100,11100,11100,11100,0
|
||||
20250313,163800,796239525,11100,11100,11100,11100,0
|
||||
20250313,163700,796239525,11100,11100,11100,11100,0
|
||||
20250313,163600,796239525,11100,11100,11100,11100,0
|
||||
20250313,163500,796239525,11100,11100,11100,11100,0
|
||||
20250313,163400,796239525,11100,11100,11100,11100,0
|
||||
20250313,163300,796239525,11100,11100,11100,11100,0
|
||||
20250313,163200,796239525,11100,11100,11100,11100,0
|
||||
20250313,163100,796239525,11100,11100,11100,11100,0
|
||||
20250313,163000,796239525,11100,11100,11100,11100,0
|
||||
20250313,162900,796239525,11100,11100,11100,11100,0
|
||||
20250313,162800,796239525,11100,11100,11100,11100,0
|
||||
20250313,162700,796239525,11100,11100,11100,11100,0
|
||||
20250313,162600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,162500,796239525,11100,11100,11100,11100,0
|
||||
20250313,162400,796239525,11100,11100,11100,11100,0
|
||||
20250313,162300,796239525,11100,11100,11100,11100,0
|
||||
20250313,162200,796239525,11100,11100,11100,11100,0
|
||||
20250313,162100,796239525,11100,11100,11100,11100,0
|
||||
20250313,162000,796239525,11100,11100,11100,11100,0
|
||||
20250313,161900,796239525,11100,11100,11100,11100,0
|
||||
20250313,161800,796239525,11100,11100,11100,11100,0
|
||||
20250313,161700,796239525,11100,11100,11100,11100,0
|
||||
20250313,161600,796239525,11100,11100,11100,11100,0
|
||||
20250313,161500,796239525,11100,11100,11100,11100,0
|
||||
20250313,161400,796239525,11100,11100,11100,11100,0
|
||||
20250313,161300,796239525,11100,11100,11100,11100,0
|
||||
20250313,161200,796239525,11100,11100,11100,11100,0
|
||||
20250313,161100,796239525,11100,11100,11100,11100,0
|
||||
20250313,161000,796239525,11100,11100,11100,11100,0
|
||||
20250313,160900,796239525,11100,11100,11100,11100,0
|
||||
20250313,160800,796239525,11100,11100,11100,11100,0
|
||||
20250313,160700,796239525,11100,11100,11100,11100,0
|
||||
20250313,160600,796239525,11100,11100,11100,11100,0
|
||||
20250313,160500,796239525,11100,11100,11100,11100,0
|
||||
20250313,160400,796239525,11100,11100,11100,11100,0
|
||||
20250313,160300,796239525,11100,11100,11100,11100,0
|
||||
20250313,160200,796239525,11100,11100,11100,11100,0
|
||||
20250313,160100,796239525,11100,11100,11100,11100,0
|
||||
20250313,160000,796239525,11100,11100,11100,11100,0
|
||||
20250313,155900,796239525,11100,11100,11100,11100,0
|
||||
20250313,155800,796239525,11100,11100,11100,11100,0
|
||||
20250313,155700,796239525,11100,11100,11100,11100,0
|
||||
20250313,155600,796239525,11100,11100,11100,11100,1963
|
||||
20250313,155500,796239525,11100,11100,11100,11100,0
|
||||
20250313,155400,796239525,11100,11100,11100,11100,0
|
||||
20250313,155300,796239525,11100,11100,11100,11100,0
|
||||
20250313,155200,796239525,11100,11100,11100,11100,0
|
||||
20250313,155100,796239525,11100,11100,11100,11100,0
|
||||
20250313,155000,796239525,11100,11100,11100,11100,0
|
||||
20250313,154900,796239525,11100,11100,11100,11100,0
|
||||
20250313,154800,796239525,11100,11100,11100,11100,0
|
||||
20250313,154700,796239525,11100,11100,11100,11100,0
|
||||
20250313,154600,796239525,11100,11100,11100,11100,0
|
||||
20250313,154500,796239525,11100,11100,11100,11100,0
|
||||
20250313,154400,796239525,11100,11100,11100,11100,0
|
||||
20250313,154300,796239525,11100,11100,11100,11100,0
|
||||
20250313,154200,796239525,11100,11100,11100,11100,0
|
||||
20250313,154100,796239525,11100,11100,11100,11100,0
|
||||
20250313,154000,796239525,11100,11100,11100,11100,0
|
||||
20250313,153900,796239525,11100,11100,11100,11100,0
|
||||
20250313,153800,796239525,11100,11100,11100,11100,0
|
||||
20250313,153700,796239525,11100,11100,11100,11100,0
|
||||
20250313,153600,796239525,11100,11100,11100,11100,0
|
||||
20250313,153500,796239525,11100,11100,11100,11100,0
|
||||
20250313,153400,796239525,11100,11100,11100,11100,0
|
||||
20250313,153300,796239525,11100,11100,11100,11100,0
|
||||
20250313,153200,796239525,11100,11100,11100,11100,0
|
||||
20250313,153100,796239525,11100,11100,11100,11100,0
|
||||
20250313,153000,796239525,11100,11100,11100,11100,1963
|
||||
20250313,152900,774450225,11100,11100,11100,11100,0
|
||||
20250313,152800,774450225,11100,11100,11100,11100,0
|
||||
20250313,152700,774450225,11100,11100,11100,11100,0
|
||||
20250313,152600,774450225,11100,11100,11100,11100,0
|
||||
20250313,152500,774450225,11100,11100,11100,11100,0
|
||||
20250313,152400,774450225,11100,11100,11100,11100,0
|
||||
20250313,152300,774450225,11100,11100,11100,11100,0
|
||||
20250313,152200,774450225,11100,11100,11100,11100,0
|
||||
20250313,152100,774450225,11100,11100,11100,11100,0
|
||||
20250313,152000,774450225,11100,11100,11100,11100,0
|
||||
20250313,151900,774450225,11100,11100,11100,11100,53
|
||||
20250313,151800,773861925,11100,11090,11100,11090,70
|
||||
20250313,151700,773085585,11090,11080,11090,11080,45
|
||||
20250313,151600,772586585,11080,11080,11090,11080,394
|
||||
20250313,151500,768219145,11090,11090,11090,11090,236
|
||||
20250313,151400,765601905,11090,11090,11090,11090,0
|
||||
20250313,151300,765601905,11090,11090,11090,11090,0
|
||||
20250313,151200,765601905,11090,11090,11090,11090,13
|
||||
20250313,151100,765457735,11100,11100,11100,11100,5
|
||||
20250313,151000,765402235,11090,11090,11090,11090,1
|
||||
20250313,150900,765391145,11100,11090,11100,11090,28
|
||||
20250313,150800,765080395,11100,11110,11110,11100,213
|
||||
20250313,150700,762716085,11100,11100,11110,11090,522
|
||||
20250313,150600,756922435,11090,11090,11090,11090,436
|
||||
20250313,150500,752087195,11090,11090,11090,11090,0
|
||||
20250313,150400,752087195,11090,11090,11090,11090,0
|
||||
20250313,150300,752087195,11090,11090,11090,11090,0
|
||||
20250313,150200,752087195,11090,11090,11090,11090,0
|
||||
20250313,150100,752087195,11090,11090,11090,11090,0
|
||||
20250313,150000,752087195,11090,11090,11090,11070,67
|
||||
20250313,145900,751344285,11090,11075,11090,11075,219
|
||||
20250313,145800,748916420,11075,11080,11080,11075,15
|
||||
20250313,145700,748750255,11080,11080,11080,11080,100
|
||||
20250313,145600,747642255,11070,11070,11070,11070,0
|
||||
20250313,145500,747642255,11070,11070,11070,11070,0
|
||||
20250313,145400,747642255,11070,11070,11070,11070,0
|
||||
20250313,145300,747642255,11070,11080,11080,11070,302
|
||||
20250313,145200,744296235,11070,11070,11070,11070,3
|
||||
20250313,145100,744263025,11080,11080,11080,11080,132
|
||||
20250313,145000,742800465,11080,11080,11080,11080,0
|
||||
20250313,144900,742800465,11080,11080,11080,11080,0
|
||||
20250313,144800,742800465,11080,11070,11080,11070,2
|
||||
20250313,144700,742778315,11090,11090,11090,11090,0
|
||||
20250313,144600,742778315,11090,11090,11090,11090,0
|
||||
20250313,144500,742778315,11090,11080,11090,11080,5
|
||||
20250313,144400,742722875,11090,11080,11090,11080,5
|
||||
20250313,144300,742667445,11080,11080,11080,11080,879
|
||||
20250313,144200,732928125,11080,11080,11080,11080,10
|
||||
20250313,144100,732817325,11080,11080,11080,11080,141
|
||||
20250313,144000,731255045,11080,11080,11080,11080,0
|
||||
20250313,143900,731255045,11080,11070,11080,11070,203
|
||||
20250313,143800,729007825,11070,11070,11070,11070,0
|
||||
20250313,143700,729007825,11070,11070,11070,11070,0
|
||||
20250313,143600,729007825,11070,11070,11070,11050,90
|
||||
20250313,143500,728011725,11070,11070,11070,11070,332
|
||||
20250313,143400,724336485,11070,11070,11070,11070,400
|
||||
20250313,143300,719908485,11070,11070,11070,11070,205
|
||||
20250313,143200,717639135,11070,11070,11070,11070,0
|
||||
20250313,143100,717639135,11070,11050,11070,11050,250
|
||||
20250313,143000,714873635,11050,11050,11050,11050,0
|
||||
20250313,142900,714873635,11050,11050,11050,11050,22
|
||||
20250313,142800,714630535,11060,11060,11060,11060,81
|
||||
20250313,142700,713734675,11050,11050,11050,11050,213
|
||||
20250313,142600,711381025,11040,11040,11040,11040,0
|
||||
20250313,142500,711381025,11040,11040,11040,11040,0
|
||||
20250313,142400,711381025,11040,11040,11040,11040,0
|
||||
20250313,142300,711381025,11040,11040,11040,11040,215
|
||||
20250313,142200,709007425,11040,11040,11040,11040,416
|
||||
20250313,142100,704414785,11040,11050,11050,11040,372
|
||||
20250313,142000,700304205,11050,11050,11050,11050,0
|
||||
20250313,141900,700304205,11050,11050,11050,11050,5
|
||||
20250313,141800,700248955,11050,11050,11050,11050,0
|
||||
20250313,141700,700248955,11050,11050,11050,11050,0
|
||||
20250313,141600,700248955,11050,11050,11050,11050,2
|
||||
20250313,141500,700226855,11040,11040,11040,11040,0
|
||||
20250313,141400,700226855,11040,11040,11040,11040,0
|
||||
20250313,141300,700226855,11040,11040,11040,11040,0
|
||||
20250313,141200,700226855,11040,11040,11040,11040,0
|
||||
20250313,141100,700226855,11040,11040,11040,11040,45
|
||||
20250313,141000,699730055,11040,11040,11040,11040,0
|
||||
20250313,140900,699730055,11040,11040,11040,11040,1
|
||||
20250313,140800,699719015,11060,11060,11060,11060,1
|
||||
20250313,140700,699707955,11060,11050,11060,11040,293
|
||||
20250313,140600,696472215,11050,11050,11050,11050,0
|
||||
20250313,140500,696472215,11050,11060,11060,11050,35
|
||||
20250313,140400,696085255,11070,11050,11070,11050,114
|
||||
20250313,140300,694823315,11080,11060,11080,11060,207
|
||||
20250313,140200,692531875,11070,11070,11070,11070,0
|
||||
20250313,140100,692531875,11070,11060,11070,11050,1002
|
||||
20250313,140000,681449695,11050,11050,11060,11050,2393
|
||||
20250313,135900,654985475,11050,11050,11050,11050,0
|
||||
20250313,135800,654985475,11050,11050,11050,11050,0
|
||||
20250313,135700,654985475,11050,11050,11050,11050,0
|
||||
20250313,135600,654985475,11050,11050,11050,11050,102
|
||||
20250313,135500,653858375,11050,11045,11050,11045,5
|
||||
20250313,135400,653803130,11040,11040,11040,11040,9
|
||||
20250313,135300,653703770,11050,11050,11070,11050,14
|
||||
20250313,135200,653549040,11070,11070,11070,11070,0
|
||||
20250313,135100,653549040,11070,11050,11070,11050,18
|
||||
20250313,135000,653349960,11040,11040,11040,11040,0
|
||||
20250313,134900,653349960,11040,11040,11040,11040,0
|
||||
20250313,134800,653349960,11040,11040,11040,11040,2
|
||||
20250313,134700,653327880,11040,11050,11060,11040,27
|
||||
20250313,134600,653029770,11040,11040,11040,11040,0
|
||||
20250313,134500,653029770,11040,11040,11040,11040,20
|
||||
20250313,134400,652808970,11040,11040,11040,11040,0
|
||||
20250313,134300,652808970,11040,11040,11040,11040,44
|
||||
20250313,134200,652323210,11040,11040,11040,11040,463
|
||||
20250313,134100,647211690,11040,11040,11040,11040,0
|
||||
20250313,134000,647211690,11040,11040,11040,11040,0
|
||||
20250313,133900,647211690,11040,11040,11040,11040,0
|
||||
20250313,133800,647211690,11040,11030,11040,11030,358
|
||||
20250313,133700,643259840,11030,11030,11030,11030,7
|
||||
20250313,133600,643182630,11030,11030,11030,11030,10
|
||||
20250313,133500,643072330,11030,11030,11030,11030,0
|
||||
20250313,133400,643072330,11030,11030,11030,11030,0
|
||||
20250313,133300,643072330,11030,11030,11030,11030,76
|
||||
20250313,133200,642234050,11040,11040,11040,11040,190
|
||||
20250313,133100,640136450,11030,11050,11050,11030,819
|
||||
20250313,133000,631099620,11050,11070,11080,11050,86
|
||||
20250313,132900,630149190,11080,11080,11080,11080,0
|
||||
20250313,132800,630149190,11080,11080,11080,11080,0
|
||||
20250313,132700,630149190,11080,11070,11080,11070,13
|
||||
20250313,132600,630005270,11070,11070,11070,11070,5
|
||||
20250313,132500,629949920,11070,11070,11080,11070,3
|
||||
20250313,132400,629916700,11060,11060,11060,11060,0
|
||||
20250313,132300,629916700,11060,11060,11060,11060,0
|
||||
20250313,132200,629916700,11060,11060,11060,11060,854
|
||||
20250313,132100,620471460,11095,11060,11110,11060,2012
|
||||
20250313,132000,598157955,11040,11040,11040,11040,2
|
||||
20250313,131900,598135875,11040,11050,11050,11040,26
|
||||
20250313,131800,597848595,11050,11050,11050,11050,57
|
||||
20250313,131700,597218745,11050,11045,11050,11040,47
|
||||
20250313,131600,596699500,11045,11045,11045,11045,0
|
||||
20250313,131500,596699500,11045,11045,11045,11045,5
|
||||
20250313,131400,596644275,11045,11045,11045,11045,5
|
||||
20250313,131300,596589050,11045,11050,11050,11045,23
|
||||
20250313,131200,596334905,11050,11050,11050,11050,0
|
||||
20250313,131100,596334905,11050,11050,11050,11050,110
|
||||
20250313,131000,595119405,11050,11050,11050,11050,0
|
||||
20250313,130900,595119405,11050,11050,11050,11050,0
|
||||
20250313,130800,595119405,11050,11050,11050,11050,0
|
||||
20250313,130700,595119405,11050,11050,11050,11050,0
|
||||
20250313,130600,595119405,11050,11050,11050,11050,50
|
||||
20250313,130500,594566905,11050,11050,11050,11050,198
|
||||
20250313,130400,592379005,11060,11060,11060,11060,0
|
||||
20250313,130300,592379005,11060,11060,11060,11060,210
|
||||
20250313,130200,590056405,11070,11070,11070,11070,0
|
||||
20250313,130100,590056405,11070,11070,11070,11070,0
|
||||
20250313,130000,590056405,11070,11070,11070,11070,15
|
||||
20250313,125900,589890355,11060,11060,11060,11060,0
|
||||
20250313,125800,589890355,11060,11060,11060,11060,6
|
||||
20250313,125700,589823995,11070,11070,11070,11070,15
|
||||
20250313,125600,589657945,11070,11070,11070,11070,1
|
||||
20250313,125500,589646875,11070,11070,11070,11070,15
|
||||
20250313,125400,589480825,11060,11060,11060,11060,3
|
||||
20250313,125300,589447645,11060,11070,11070,11060,215
|
||||
20250313,125200,587069595,11060,11060,11060,11060,0
|
||||
20250313,125100,587069595,11060,11060,11060,11060,9
|
||||
20250313,125000,586970055,11070,11060,11070,11060,200
|
||||
20250313,124900,584757905,11070,11070,11070,11070,0
|
||||
20250313,124800,584757905,11070,11070,11070,11070,15
|
||||
20250313,124700,584591855,11070,11070,11070,11070,6
|
||||
20250313,124600,584525435,11080,11080,11080,11080,15
|
||||
20250313,124500,584359235,11070,11060,11070,11060,176
|
||||
20250313,124400,582412275,11060,11080,11080,11060,446
|
||||
20250313,124300,577478615,11090,11090,11090,11090,0
|
||||
20250313,124200,577478615,11090,11090,11090,11090,19
|
||||
20250313,124100,577267905,11090,11090,11090,11090,0
|
||||
20250313,124000,577267905,11090,11090,11090,11090,15
|
||||
20250313,123900,577101555,11080,11080,11080,11080,0
|
||||
20250313,123800,577101555,11080,11080,11080,11080,7
|
||||
20250313,123700,577023995,11070,11070,11070,11070,20
|
||||
20250313,123600,576802595,11070,11070,11070,11070,102
|
||||
20250313,123500,575673455,11080,11080,11080,11080,15
|
||||
20250313,123400,575507255,11090,11090,11090,11090,0
|
||||
20250313,123300,575507255,11090,11090,11090,11090,15
|
||||
20250313,123200,575340905,11090,11090,11090,11090,1
|
||||
20250313,123100,575329815,11090,11090,11090,11090,0
|
||||
20250313,123000,575329815,11090,11090,11090,11090,200
|
||||
20250313,122900,573111815,11090,11090,11090,11090,12
|
||||
20250313,122800,572978735,11100,11100,11100,11100,15
|
||||
20250313,122700,572812235,11100,11100,11100,11100,0
|
||||
20250313,122600,572812235,11100,11100,11100,11100,0
|
||||
20250313,122500,572812235,11100,11100,11100,11100,79
|
||||
20250313,122400,571935335,11100,11100,11100,11100,0
|
||||
20250313,122300,571935335,11100,11100,11100,11100,2
|
||||
20250313,122200,571913135,11090,11090,11090,11090,0
|
||||
20250313,122100,571913135,11090,11090,11100,11090,553
|
||||
20250313,122000,565777255,11090,11090,11090,11090,50
|
||||
20250313,121900,565222755,11090,11090,11090,11090,0
|
||||
20250313,121800,565222755,11090,11080,11090,11080,116
|
||||
20250313,121700,563937465,11080,11080,11080,11080,0
|
||||
20250313,121600,563937465,11080,11070,11080,11070,693
|
||||
20250313,121500,556264535,11060,11060,11060,11060,1
|
||||
20250313,121400,556253475,11060,11060,11060,11060,46
|
||||
20250313,121300,555744715,11060,11050,11060,11050,202
|
||||
20250313,121200,553510605,11060,11060,11060,11060,201
|
||||
20250313,121100,551287545,11060,11060,11060,11060,11
|
||||
20250313,121000,551165885,11060,11060,11060,11060,40
|
||||
20250313,120900,550723485,11050,11060,11060,11050,17
|
||||
20250313,120800,550535485,11050,11050,11050,11050,7
|
||||
20250313,120700,550458135,11050,11050,11050,11050,68
|
||||
20250313,120600,549706735,11050,11060,11060,11050,519
|
||||
20250313,120500,543968915,11070,11070,11070,11070,213
|
||||
20250313,120400,541611005,11080,11080,11080,11080,15
|
||||
20250313,120300,541444805,11080,11085,11085,11080,45
|
||||
20250313,120200,540946100,11090,11090,11090,11090,10
|
||||
20250313,120100,540835200,11090,11085,11090,11085,19
|
||||
20250313,120000,540624510,11090,11090,11090,11090,1
|
||||
20250313,115900,540613420,11090,11090,11090,11090,15
|
||||
20250313,115800,540447070,11085,11085,11085,11085,4
|
||||
20250313,115700,540402730,11080,11080,11080,11080,4
|
||||
20250313,115600,540358410,11080,11080,11080,11080,15
|
||||
20250313,115500,540192210,11080,11080,11080,11080,0
|
||||
20250313,115400,540192210,11080,11080,11080,11080,15
|
||||
20250313,115300,540026010,11070,11070,11070,11070,29
|
||||
20250313,115200,539704980,11080,11080,11080,11080,15
|
||||
20250313,115100,539538780,11080,11080,11080,11080,0
|
||||
20250313,115000,539538780,11080,11080,11080,11080,0
|
||||
20250313,114900,539538780,11080,11080,11080,11080,15
|
||||
20250313,114800,539372580,11080,11080,11080,11080,0
|
||||
20250313,114700,539372580,11080,11080,11080,11080,16
|
||||
20250313,114600,539195300,11070,11080,11080,11070,81
|
||||
20250313,114500,538297830,11080,11080,11080,11080,0
|
||||
20250313,114400,538297830,11080,11080,11080,11080,15
|
||||
20250313,114300,538131630,11080,11080,11080,11080,0
|
||||
20250313,114200,538131630,11080,11070,11080,11070,18
|
||||
20250313,114100,537932220,11080,11080,11080,11080,5
|
||||
20250313,114000,537876820,11080,11080,11080,11080,65
|
||||
20250313,113900,537156620,11080,11070,11080,11070,599
|
||||
20250313,113800,530525630,11070,11070,11070,11070,0
|
||||
20250313,113700,530525630,11070,11070,11070,11070,15
|
||||
20250313,113600,530359580,11080,11080,11080,11080,0
|
||||
20250313,113500,530359580,11080,11050,11080,11050,1516
|
||||
20250313,113400,513607300,11050,11050,11050,11050,98
|
||||
20250313,113300,512524400,11050,11070,11070,11050,71
|
||||
20250313,113200,511739230,11070,11070,11070,11070,16
|
||||
20250313,113100,511562110,11080,11070,11080,11070,8
|
||||
20250313,113000,511473530,11070,11080,11080,11050,1506
|
||||
20250313,112900,494820490,11080,11090,11090,11080,2
|
||||
20250313,112800,494798320,11090,11090,11090,11090,10
|
||||
20250313,112700,494687420,11090,11090,11100,11090,59
|
||||
20250313,112600,494032620,11100,11100,11100,11100,0
|
||||
20250313,112500,494032620,11100,11110,11110,11100,40
|
||||
20250313,112400,493588470,11110,11110,11110,11110,0
|
||||
20250313,112300,493588470,11110,11110,11110,11110,15
|
||||
20250313,112200,493421820,11110,11110,11110,11110,10
|
||||
20250313,112100,493310720,11100,11100,11100,11100,0
|
||||
20250313,112000,493310720,11100,11110,11110,11100,2
|
||||
20250313,111900,493288510,11110,11110,11110,11110,7
|
||||
20250313,111800,493210740,11120,11120,11120,11110,93
|
||||
20250313,111700,492176590,11120,11120,11120,11120,58
|
||||
20250313,111600,491531630,11110,11110,11110,11110,10
|
||||
20250313,111500,491420530,11120,11110,11120,11110,217
|
||||
20250313,111400,489007560,11110,11110,11110,11110,10
|
||||
20250313,111300,488896460,11110,11110,11110,11110,1
|
||||
20250313,111200,488885350,11110,11110,11110,11110,0
|
||||
20250313,111100,488885350,11110,11080,11110,11080,4035
|
||||
20250313,111000,444133790,11080,11070,11080,11070,107
|
||||
20250313,110900,442948490,11080,11080,11080,11080,15
|
||||
20250313,110800,442782290,11080,11080,11080,11080,110
|
||||
20250313,110700,441563490,11080,11090,11090,11080,252
|
||||
20250313,110600,438768830,11090,11100,11100,11090,35
|
||||
20250313,110500,438380530,11100,11100,11100,11090,69
|
||||
20250313,110400,437614680,11100,11100,11100,11100,0
|
||||
20250313,110300,437614680,11100,11100,11100,11100,161
|
||||
20250313,110200,435827580,11100,11090,11100,11090,88
|
||||
20250313,110100,434851300,11100,11110,11110,11100,227
|
||||
20250313,110000,432331450,11100,11110,11110,11100,3
|
||||
20250313,105900,432298140,11110,11120,11120,11110,322
|
||||
20250313,105800,428719730,11120,11120,11120,11120,15
|
||||
20250313,105700,428552930,11120,11120,11120,11120,123
|
||||
20250313,105600,427185170,11120,11130,11130,11120,18
|
||||
20250313,105500,426984850,11130,11120,11130,11120,9
|
||||
20250313,105400,426884720,11120,11130,11130,11120,31
|
||||
20250313,105300,426539790,11140,11130,11140,11130,113
|
||||
20250313,105200,425282090,11140,11140,11140,11140,0
|
||||
20250313,105100,425282090,11140,11140,11140,11140,50
|
||||
20250313,105000,424725090,11140,11140,11140,11140,0
|
||||
20250313,104900,424725090,11140,11130,11140,11130,13
|
||||
20250313,104800,424580300,11130,11130,11130,11130,20
|
||||
20250313,104700,424357700,11130,11130,11130,11130,10
|
||||
20250313,104600,424246400,11130,11130,11130,11130,15
|
||||
20250313,104500,424079450,11120,11120,11120,11120,26
|
||||
20250313,104400,423790330,11130,11120,11130,11120,69
|
||||
20250313,104300,423022800,11130,11120,11130,11110,41
|
||||
20250313,104200,422567230,11120,11120,11130,11120,48
|
||||
20250313,104100,422033460,11120,11110,11120,11110,287
|
||||
20250313,104000,418842030,11120,11110,11120,11110,111
|
||||
20250313,103900,417608720,11110,11110,11110,11110,45
|
||||
20250313,103800,417108770,11110,11110,11110,11110,5
|
||||
20250313,103700,417053220,11110,11120,11120,11110,72
|
||||
20250313,103600,416252650,11100,11110,11110,11100,829
|
||||
20250313,103500,407042560,11120,11110,11140,11110,634
|
||||
20250313,103400,399988430,11120,11120,11120,11120,19
|
||||
20250313,103300,399777150,11120,11120,11130,11120,223
|
||||
20250313,103200,397297220,11120,11110,11120,11110,115
|
||||
20250313,103100,396019420,11110,11110,11110,11110,55
|
||||
20250313,103000,395408370,11110,11110,11110,11110,71
|
||||
20250313,102900,394619560,11110,11110,11110,11110,115
|
||||
20250313,102800,393341910,11100,11100,11100,11100,704
|
||||
20250313,102700,385527510,11100,11090,11100,11090,20
|
||||
20250313,102600,385305560,11090,11090,11090,11090,11
|
||||
20250313,102500,385183570,11090,11100,11100,11090,550
|
||||
20250313,102400,379078590,11100,11090,11100,11090,108
|
||||
20250313,102300,377880820,11090,11090,11090,11090,5
|
||||
20250313,102200,377825370,11090,11090,11100,11090,76
|
||||
20250313,102100,376982380,11090,11080,11090,11080,204
|
||||
20250313,102000,374720050,11090,11080,11090,11080,28
|
||||
20250313,101900,374409800,11070,11070,11070,11070,5
|
||||
20250313,101800,374354450,11070,11070,11070,11070,19
|
||||
20250313,101700,374144120,11070,11060,11070,11060,16
|
||||
20250313,101600,373967010,11070,11070,11070,11070,0
|
||||
20250313,101500,373967010,11070,11070,11070,11070,16
|
||||
20250313,101400,373789890,11060,11060,11060,11060,0
|
||||
20250313,101300,373789890,11060,11060,11060,11060,3
|
||||
20250313,101200,373756710,11050,11050,11050,11050,45
|
||||
20250313,101100,373259460,11070,11070,11070,11070,0
|
||||
20250313,101000,373259460,11070,11060,11070,11040,59
|
||||
20250313,100900,372607170,11060,11050,11060,11050,744
|
||||
20250313,100800,364378600,11060,11060,11060,11060,268
|
||||
20250313,100700,361414520,11060,11050,11060,11050,19
|
||||
20250313,100600,361204450,11050,11060,11060,11050,103
|
||||
20250313,100500,360066270,11060,11060,11060,11060,16
|
||||
20250313,100400,359889310,11060,11060,11060,11060,92
|
||||
20250313,100300,358871790,11070,11070,11070,11070,15
|
||||
20250313,100200,358705740,11060,11060,11060,11060,5
|
||||
20250313,100100,358650440,11060,11060,11060,11060,51
|
||||
20250313,100000,358086380,11060,11060,11060,11050,712
|
||||
20250313,095900,350216210,11060,11070,11070,11060,239
|
||||
20250313,095800,347570820,11070,11070,11080,11060,734
|
||||
20250313,095700,339447110,11080,11080,11080,11080,973
|
||||
20250313,095600,328666270,11080,11090,11090,11080,17
|
||||
20250313,095500,328477750,11090,11090,11090,11080,105
|
||||
20250313,095400,327313310,11090,11090,11090,11090,203
|
||||
20250313,095300,325062040,11100,11100,11100,11100,56
|
||||
20250313,095200,324440440,11100,11100,11100,11100,71
|
||||
20250313,095100,323652340,11100,11110,11110,11100,116
|
||||
20250313,095000,322364590,11100,11100,11100,11100,101
|
||||
20250313,094900,321243490,11110,11100,11110,11100,150
|
||||
20250313,094800,319577990,11110,11100,11110,11100,26
|
||||
20250313,094700,319289230,11100,11100,11100,11100,102
|
||||
20250313,094600,318157030,11110,11110,11110,11110,15
|
||||
20250313,094500,317990380,11100,11100,11100,11100,118
|
||||
20250313,094400,316680580,11110,11110,11110,11100,55
|
||||
20250313,094300,316069920,11110,11110,11110,11110,80
|
||||
20250313,094200,315181120,11110,11110,11110,11100,41
|
||||
20250313,094100,314726000,11110,11110,11110,11110,15
|
||||
20250313,094000,314559350,11100,11100,11100,11100,1
|
||||
20250313,093900,314548250,11100,11110,11110,11100,134
|
||||
20250313,093800,313059690,11105,11110,11110,11105,55
|
||||
20250313,093700,312448690,11100,11090,11100,11090,1901
|
||||
20250313,093600,291353460,11090,11090,11090,11090,17
|
||||
20250313,093500,291164930,11090,11085,11090,11085,133
|
||||
20250313,093400,289690285,11085,11085,11085,11085,27
|
||||
20250313,093300,289390990,11080,11090,11090,11080,134
|
||||
20250313,093200,287904965,11080,11080,11100,11080,181
|
||||
20250313,093100,285897805,11090,11090,11100,11080,101
|
||||
20250313,093000,284777715,11090,11100,11100,11090,201
|
||||
20250313,092900,282548035,11100,11100,11110,11100,68
|
||||
20250313,092800,281793085,11100,11110,11110,11100,28
|
||||
20250313,092700,281482255,11110,11140,11140,11110,35
|
||||
20250313,092600,281092615,11110,11100,11130,11090,1137
|
||||
20250313,092500,268477525,11100,11100,11110,11100,22
|
||||
20250313,092400,268233315,11100,11085,11100,11080,72
|
||||
20250313,092300,267434340,11080,11090,11090,11080,50
|
||||
20250313,092200,266879850,11090,11090,11110,11080,165
|
||||
20250313,092100,265050060,11100,11110,11110,11100,484
|
||||
20250313,092000,259675260,11100,11100,11100,11100,9
|
||||
20250313,091900,259575360,11100,11110,11120,11100,1174
|
||||
20250313,091800,246542200,11110,11110,11120,11110,109
|
||||
20250313,091700,245331010,11110,11110,11110,11100,927
|
||||
20250313,091600,235035170,11100,11140,11150,11100,2952
|
||||
20250313,091500,202213370,11130,11150,11160,11130,235
|
||||
20250313,091400,199597490,11130,11160,11160,11130,1342
|
||||
20250313,091300,184653500,11170,11140,11170,11140,845
|
||||
20250313,091200,175221990,11140,11130,11140,11130,139
|
||||
20250313,091100,173673630,11110,11140,11140,11110,68
|
||||
20250313,091000,172917780,11130,11100,11160,11090,944
|
||||
20250313,090900,162396130,11100,11100,11100,11100,230
|
||||
20250313,090800,159843130,11150,11060,11150,11060,1186
|
||||
20250313,090700,146635470,11060,11060,11080,11060,248
|
||||
20250313,090600,143890810,11060,11070,11070,11060,1021
|
||||
20250313,090500,132592180,11100,11090,11100,11060,1729
|
||||
20250313,090400,113406280,11090,11100,11100,11080,973
|
||||
20250313,090300,102621760,11080,11150,11150,11080,633
|
||||
20250313,090200,95587330,11150,11100,11170,11070,815
|
||||
20250313,090100,86520320,11050,11130,11130,11050,645
|
||||
20250313,090000,79382390,11080,11160,11180,11080,7129
|
||||
|
Reference in New Issue
Block a user