Update 2025-03-13 3595 candle_min
This commit is contained in:
718
236200/min/candle-20250313.csv
Normal file
718
236200/min/candle-20250313.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,205500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,205400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,205300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,205200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,205100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,205000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,204000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,203000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,202900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,202800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,202700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,202600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,202500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,202400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,202300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,202200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,202100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,202000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,201000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,200000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,195900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,195800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,195700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,195600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,195500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,195400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,195300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,195200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,195100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,195000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,194000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,193000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,192900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,192800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,192700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,192600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,192500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,192400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,192300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,192200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,192100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,192000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,191000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,190000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,185900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,185800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,185700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,185600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,185500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,185400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,185300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,185200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,185100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,185000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,184000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,183000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,182900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,182800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,182700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,182600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,182500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,182400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,182300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,182200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,182100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,182000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,181000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,180000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,175900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,175800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,175700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,175600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,175500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,175400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,175300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,175200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,175100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,175000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,174000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,173000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,172900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,172800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,172700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,172600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,172500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,172400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,172300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,172200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,172100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,172000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,171000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,170000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,165900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,165800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,165700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,165600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,165500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,165400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,165300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,165200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,165100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,165000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,164000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,163000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,162900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,162800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,162700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,162600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,162500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,162400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,162300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,162200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,162100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,162000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,161000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,160000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,155900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,155800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,155700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,155600,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,155500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,155400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,155300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,155200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,155100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,155000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,154000,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153900,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153800,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153700,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153600,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153500,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153400,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153300,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153200,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153100,1204407675,28200,28200,28200,28200,0
|
||||
20250313,153000,1204407675,28200,28200,28200,28200,1186
|
||||
20250313,152900,1170962475,28350,28350,28350,28350,0
|
||||
20250313,152800,1170962475,28350,28350,28350,28350,0
|
||||
20250313,152700,1170962475,28350,28350,28350,28350,0
|
||||
20250313,152600,1170962475,28350,28350,28350,28350,0
|
||||
20250313,152500,1170962475,28350,28350,28350,28350,0
|
||||
20250313,152400,1170962475,28350,28350,28350,28350,0
|
||||
20250313,152300,1170962475,28350,28350,28350,28350,0
|
||||
20250313,152200,1170962475,28350,28350,28350,28350,0
|
||||
20250313,152100,1170962475,28350,28350,28350,28350,0
|
||||
20250313,152000,1170962475,28350,28350,28350,28350,0
|
||||
20250313,151900,1170962475,28350,28350,28350,28250,72
|
||||
20250313,151800,1168922275,28350,28350,28350,28300,170
|
||||
20250313,151700,1164108875,28350,28350,28350,28350,78
|
||||
20250313,151600,1161897575,28350,28350,28350,28350,24
|
||||
20250313,151500,1161217175,28350,28300,28350,28300,237
|
||||
20250313,151400,1154509925,28300,28300,28300,28300,98
|
||||
20250313,151300,1151736525,28350,28350,28350,28350,45
|
||||
20250313,151200,1150460775,28300,28300,28350,28300,190
|
||||
20250313,151100,1145083575,28300,28300,28300,28300,74
|
||||
20250313,151000,1142989375,28350,28350,28350,28350,23
|
||||
20250313,150900,1142337325,28350,28350,28350,28350,25
|
||||
20250313,150800,1141628575,28350,28300,28350,28300,113
|
||||
20250313,150700,1138425775,28350,28250,28350,28250,29
|
||||
20250313,150600,1137604025,28350,28350,28350,28300,29
|
||||
20250313,150500,1136782025,28350,28300,28350,28300,78
|
||||
20250313,150400,1134570825,28350,28300,28350,28300,20
|
||||
20250313,150300,1134004775,28350,28300,28350,28300,26
|
||||
20250313,150200,1133267725,28350,28250,28350,28250,11
|
||||
20250313,150100,1132956875,28350,28350,28350,28350,96
|
||||
20250313,150000,1130235275,28350,28250,28350,28250,37
|
||||
20250313,145900,1129187375,28350,28350,28350,28350,24
|
||||
20250313,145800,1128506975,28350,28200,28350,28200,38
|
||||
20250313,145700,1127431625,28350,28200,28350,28200,109
|
||||
20250313,145600,1124342525,28350,28250,28350,28250,10
|
||||
20250313,145500,1124059925,28200,28200,28200,28200,0
|
||||
20250313,145400,1124059925,28200,28200,28200,28200,7
|
||||
20250313,145300,1123862525,28350,28250,28350,28250,20
|
||||
20250313,145200,1123297325,28250,28300,28350,28250,443
|
||||
20250313,145100,1110759975,28300,28250,28300,28200,22
|
||||
20250313,145000,1110138775,28250,28250,28250,28250,339
|
||||
20250313,144900,1100562025,28300,28300,28300,28300,0
|
||||
20250313,144800,1100562025,28300,28350,28350,28250,169
|
||||
20250313,144700,1095778675,28350,28350,28350,28350,25
|
||||
20250313,144600,1095069925,28300,28350,28350,28300,39
|
||||
20250313,144500,1093964575,28350,28300,28350,28300,35
|
||||
20250313,144400,1092972875,28300,28300,28350,28300,37
|
||||
20250313,144300,1091924625,28250,28250,28250,28250,9
|
||||
20250313,144200,1091670375,28250,28300,28300,28250,168
|
||||
20250313,144100,1086916375,28300,28250,28300,28250,140
|
||||
20250313,144000,1082954575,28250,28300,28300,28250,40
|
||||
20250313,143900,1081824225,28300,28300,28300,28300,21
|
||||
20250313,143800,1081229925,28350,28300,28350,28300,5
|
||||
20250313,143700,1081088375,28250,28250,28250,28250,7
|
||||
20250313,143600,1080890625,28300,28300,28300,28300,237
|
||||
20250313,143500,1074183525,28350,28300,28350,28300,177
|
||||
20250313,143400,1069173175,28250,28300,28300,28250,34
|
||||
20250313,143300,1068211375,28250,28250,28250,28250,4
|
||||
20250313,143200,1068098375,28300,28200,28300,28200,357
|
||||
20250313,143100,1058028475,28200,28250,28250,28200,29
|
||||
20250313,143000,1057209825,28250,28200,28250,28200,86
|
||||
20250313,142900,1054782125,28250,28250,28250,28200,16
|
||||
20250313,142800,1054330625,28200,28250,28250,28200,23
|
||||
20250313,142700,1053681275,28200,28200,28200,28200,6
|
||||
20250313,142600,1053512075,28250,28250,28250,28250,179
|
||||
20250313,142500,1048455325,28250,28300,28300,28250,29
|
||||
20250313,142400,1047634975,28300,28300,28300,28250,114
|
||||
20250313,142300,1044414025,28250,28250,28250,28250,108
|
||||
20250313,142200,1041363025,28300,28300,28300,28250,7
|
||||
20250313,142100,1041165175,28300,28300,28300,28300,1
|
||||
20250313,142000,1041136875,28250,28250,28250,28250,45
|
||||
20250313,141900,1039865625,28300,28250,28300,28250,201
|
||||
20250313,141800,1034187325,28250,28250,28250,28250,0
|
||||
20250313,141700,1034187325,28250,28300,28300,28250,13
|
||||
20250313,141600,1033819825,28300,28300,28300,28300,5
|
||||
20250313,141500,1033678325,28300,28350,28350,28300,716
|
||||
20250313,141400,1013415475,28300,28350,28350,28300,28
|
||||
20250313,141300,1012622225,28300,28300,28300,28300,6
|
||||
20250313,141200,1012452425,28350,28350,28350,28350,1
|
||||
20250313,141100,1012424075,28250,28300,28350,28250,324
|
||||
20250313,141000,1003255225,28300,28350,28350,28300,58
|
||||
20250313,140900,1001611125,28350,28300,28350,28300,31
|
||||
20250313,140800,1000732575,28300,28300,28300,28300,7
|
||||
20250313,140700,1000534475,28350,28350,28350,28300,78
|
||||
20250313,140600,998323375,28350,28300,28350,28300,9
|
||||
20250313,140500,998068625,28300,28300,28350,28300,32
|
||||
20250313,140400,997161925,28350,28350,28350,28350,0
|
||||
20250313,140300,997161925,28350,28300,28350,28300,35
|
||||
20250313,140200,996170225,28350,28350,28350,28350,0
|
||||
20250313,140100,996170225,28350,28400,28400,28350,26
|
||||
20250313,140000,995431875,28400,28350,28400,28300,42
|
||||
20250313,135900,994240075,28300,28400,28400,28300,27
|
||||
20250313,135800,993473375,28350,28350,28350,28350,11
|
||||
20250313,135700,993161525,28400,28300,28400,28300,8
|
||||
20250313,135600,992935025,28400,28350,28400,28350,30
|
||||
20250313,135500,992083225,28350,28350,28350,28350,1
|
||||
20250313,135400,992054875,28300,28350,28400,28300,68
|
||||
20250313,135300,990124775,28350,28350,28350,28350,100
|
||||
20250313,135200,987289775,28300,28300,28300,28300,4
|
||||
20250313,135100,987176575,28300,28400,28400,28300,8
|
||||
20250313,135000,986950075,28350,28350,28350,28350,5
|
||||
20250313,134900,986808325,28250,28250,28250,28250,8
|
||||
20250313,134800,986582325,28400,28350,28400,28350,6
|
||||
20250313,134700,986412175,28250,28400,28400,28250,258
|
||||
20250313,134600,979105775,28350,28300,28350,28300,13
|
||||
20250313,134500,978737575,28400,28400,28400,28400,24
|
||||
20250313,134400,978055975,28400,28400,28400,28350,33
|
||||
20250313,134300,977118975,28350,28300,28350,28300,22
|
||||
20250313,134200,976495675,28300,28350,28350,28300,30
|
||||
20250313,134100,975645425,28350,28350,28350,28350,24
|
||||
20250313,134000,974965025,28300,28350,28350,28300,185
|
||||
20250313,133900,969720875,28350,28300,28350,28300,35
|
||||
20250313,133800,968729075,28300,28350,28350,28300,32
|
||||
20250313,133700,967822175,28250,28250,28350,28250,40
|
||||
20250313,133600,966689575,28300,28300,28300,28300,0
|
||||
20250313,133500,966689575,28300,28300,28300,28300,5
|
||||
20250313,133400,966548075,28250,28250,28250,28250,7
|
||||
20250313,133300,966350325,28350,28300,28350,28300,6
|
||||
20250313,133200,966180475,28300,28250,28300,28250,21
|
||||
20250313,133100,965586575,28300,28300,28300,28300,393
|
||||
20250313,133000,954464675,28350,28350,28350,28350,1
|
||||
20250313,132900,954436325,28300,28300,28350,28300,118
|
||||
20250313,132800,951095525,28350,28350,28350,28350,80
|
||||
20250313,132700,948827525,28300,28350,28350,28300,28
|
||||
20250313,132600,948034025,28300,28300,28300,28300,8
|
||||
20250313,132500,947807625,28300,28350,28350,28300,28
|
||||
20250313,132400,947014025,28350,28350,28350,28350,5
|
||||
20250313,132300,946872275,28350,28350,28350,28300,243
|
||||
20250313,132200,939983825,28350,28300,28350,28300,10
|
||||
20250313,132100,939700575,28300,28300,28300,28300,100
|
||||
20250313,132000,936870575,28350,28300,28350,28300,17
|
||||
20250313,131900,936389325,28350,28300,28350,28300,11
|
||||
20250313,131800,936077975,28300,28300,28300,28300,5
|
||||
20250313,131700,935936475,28300,28300,28300,28300,7
|
||||
20250313,131600,935738375,28400,28400,28400,28400,0
|
||||
20250313,131500,935738375,28400,28300,28400,28300,11
|
||||
20250313,131400,935426875,28350,28350,28350,28350,4
|
||||
20250313,131300,935313475,28400,28300,28400,28300,268
|
||||
20250313,131200,927720075,28300,28300,28300,28300,467
|
||||
20250313,131100,914503975,28350,28350,28350,28350,100
|
||||
20250313,131000,911668975,28350,28400,28400,28350,15
|
||||
20250313,130900,911243675,28350,28350,28350,28350,64
|
||||
20250313,130800,909429275,28450,28450,28450,28450,44
|
||||
20250313,130700,908177475,28400,28400,28400,28400,44
|
||||
20250313,130600,906927875,28400,28400,28400,28400,74
|
||||
20250313,130500,904826275,28400,28350,28400,28350,72
|
||||
20250313,130400,902781775,28350,28400,28400,28350,36
|
||||
20250313,130300,901759425,28350,28350,28400,28350,13
|
||||
20250313,130200,901390825,28350,28350,28350,28350,0
|
||||
20250313,130100,901390825,28350,28350,28350,28350,5
|
||||
20250313,130000,901249075,28350,28400,28400,28350,70
|
||||
20250313,125900,899261425,28350,28350,28350,28350,5
|
||||
20250313,125800,899119675,28400,28350,28400,28350,32
|
||||
20250313,125700,898211275,28350,28350,28350,28350,6
|
||||
20250313,125600,898041175,28400,28400,28400,28400,0
|
||||
20250313,125500,898041175,28400,28400,28400,28350,13
|
||||
20250313,125400,897672525,28400,28350,28400,28350,41
|
||||
20250313,125300,896510125,28300,28300,28300,28300,6
|
||||
20250313,125200,896340325,28350,28300,28350,28300,266
|
||||
20250313,125100,888811775,28400,28400,28400,28400,24
|
||||
20250313,125000,888130175,28350,28350,28350,28350,5
|
||||
20250313,124900,887988425,28400,28350,28400,28300,138
|
||||
20250313,124800,884070175,28400,28400,28400,28400,0
|
||||
20250313,124700,884070175,28400,28350,28400,28350,31
|
||||
20250313,124600,883190075,28300,28300,28300,28300,8
|
||||
20250313,124500,882963675,28400,28350,28400,28350,29
|
||||
20250313,124400,882140275,28300,28300,28300,28300,0
|
||||
20250313,124300,882140275,28300,28400,28400,28300,33
|
||||
20250313,124200,881203775,28400,28350,28400,28350,89
|
||||
20250313,124100,878676475,28400,28300,28400,28300,36
|
||||
20250313,124000,877655125,28400,28400,28400,28400,0
|
||||
20250313,123900,877655125,28400,28350,28400,28350,30
|
||||
20250313,123800,876803425,28300,28300,28300,28300,7
|
||||
20250313,123700,876605325,28400,28400,28400,28400,24
|
||||
20250313,123600,875923725,28400,28350,28400,28350,5
|
||||
20250313,123500,875781925,28300,28350,28350,28300,216
|
||||
20250313,123400,869658725,28400,28400,28400,28400,0
|
||||
20250313,123300,869658725,28400,28350,28400,28350,5
|
||||
20250313,123200,869516925,28400,28300,28400,28300,8
|
||||
20250313,123100,869290425,28350,28350,28350,28350,10
|
||||
20250313,123000,869006925,28350,28350,28350,28350,100
|
||||
20250313,122900,866171925,28400,28350,28400,28300,323
|
||||
20250313,122800,857015225,28450,28450,28450,28450,0
|
||||
20250313,122700,857015225,28450,28450,28450,28450,10
|
||||
20250313,122600,856730725,28450,28400,28450,28350,62
|
||||
20250313,122500,854970075,28400,28400,28400,28400,156
|
||||
20250313,122400,850539675,28350,28350,28350,28350,0
|
||||
20250313,122300,850539675,28350,28350,28400,28350,57
|
||||
20250313,122200,848921575,28350,28350,28350,28350,0
|
||||
20250313,122100,848921575,28350,28350,28400,28350,34
|
||||
20250313,122000,847956525,28400,28400,28400,28400,12
|
||||
20250313,121900,847615725,28400,28350,28400,28350,562
|
||||
20250313,121800,831668875,28350,28350,28350,28350,8
|
||||
20250313,121700,831442075,28350,28375,28400,28350,30
|
||||
20250313,121600,830590500,28375,28350,28400,28350,38
|
||||
20250313,121500,829511825,28350,28350,28350,28350,241
|
||||
20250313,121400,822679475,28350,28300,28350,28300,36
|
||||
20250313,121300,821659125,28350,28350,28350,28350,63
|
||||
20250313,121200,819873075,28350,28300,28350,28250,37
|
||||
20250313,121100,818825225,28350,28300,28350,28300,26
|
||||
20250313,121000,818088325,28250,28250,28250,28250,0
|
||||
20250313,120900,818088325,28250,28300,28350,28250,36
|
||||
20250313,120800,817068725,28350,28350,28350,28350,22
|
||||
20250313,120700,816445025,28300,28300,28300,28300,4
|
||||
20250313,120600,816331825,28250,28350,28350,28250,34
|
||||
20250313,120500,815368725,28300,28300,28300,28300,7
|
||||
20250313,120400,815170625,28350,28250,28350,28250,34
|
||||
20250313,120300,814207625,28350,28350,28350,28350,0
|
||||
20250313,120200,814207625,28350,28350,28350,28350,24
|
||||
20250313,120100,813527225,28300,28300,28300,28200,31
|
||||
20250313,120000,812650725,28350,28250,28350,28250,39
|
||||
20250313,115900,811546175,28250,28250,28250,28250,3
|
||||
20250313,115800,811461425,28200,28200,28200,28200,7
|
||||
20250313,115700,811264025,28200,28200,28200,28200,100
|
||||
20250313,115600,808444025,28350,28350,28350,28350,0
|
||||
20250313,115500,808444025,28350,28200,28350,28200,20
|
||||
20250313,115400,807879875,28350,28350,28350,28350,3
|
||||
20250313,115300,807794825,28200,28300,28300,28200,105
|
||||
20250313,115200,804833075,28200,28300,28350,28200,45
|
||||
20250313,115100,803558425,28250,28250,28250,28250,5
|
||||
20250313,115000,803417175,28300,28300,28300,28300,5
|
||||
20250313,114900,803275675,28200,28200,28200,28200,8
|
||||
20250313,114800,803050075,28350,28300,28350,28300,402
|
||||
20250313,114700,791653875,28300,28200,28350,28200,338
|
||||
20250313,114600,782117975,28300,28300,28300,28300,14
|
||||
20250313,114500,781721775,28250,28250,28250,28250,5
|
||||
20250313,114400,781580525,28200,28250,28250,28200,15
|
||||
20250313,114300,781157175,28300,28300,28300,28300,0
|
||||
20250313,114200,781157175,28300,28300,28300,28300,0
|
||||
20250313,114100,781157175,28300,28300,28350,28150,44
|
||||
20250313,114000,779911825,28250,28300,28300,28200,198
|
||||
20250313,113900,774327225,28300,28300,28300,28300,2
|
||||
20250313,113800,774270625,28200,28200,28300,28200,29
|
||||
20250313,113700,773452525,28200,28200,28200,28200,50
|
||||
20250313,113600,772042525,28200,28300,28300,28200,326
|
||||
20250313,113500,762846725,28200,28250,28250,28200,13
|
||||
20250313,113400,762479825,28300,28250,28300,28250,15
|
||||
20250313,113300,762055975,28200,28200,28200,28200,0
|
||||
20250313,113200,762055975,28200,28250,28250,28200,40
|
||||
20250313,113100,760926575,28250,28200,28250,28150,214
|
||||
20250313,113000,754896675,28200,28250,28250,28150,25
|
||||
20250313,112900,754191375,28200,28200,28200,28200,65
|
||||
20250313,112800,752358375,28200,28200,28200,28200,104
|
||||
20250313,112700,749425575,28200,28200,28200,28200,14
|
||||
20250313,112600,749030775,28200,28200,28200,28200,330
|
||||
20250313,112500,739724775,28200,28250,28250,28200,5
|
||||
20250313,112400,739583725,28200,28200,28200,28100,399
|
||||
20250313,112300,728353675,28200,28200,28200,28200,6
|
||||
20250313,112200,728184475,28200,28200,28200,28200,0
|
||||
20250313,112100,728184475,28200,28200,28200,28200,12
|
||||
20250313,112000,727846075,28300,28300,28300,28300,0
|
||||
20250313,111900,727846075,28300,28300,28300,28300,1
|
||||
20250313,111800,727817775,28150,28250,28250,28150,1135
|
||||
20250313,111700,695819175,28300,28300,28300,28300,270
|
||||
20250313,111600,688178175,28350,28350,28350,28350,1
|
||||
20250313,111500,688149825,28300,28325,28325,28300,222
|
||||
20250313,111400,681864875,28400,28400,28400,28400,0
|
||||
20250313,111300,681864875,28400,28300,28400,28300,8
|
||||
20250313,111200,681638375,28400,28350,28400,28350,300
|
||||
20250313,111100,673133325,28400,28400,28400,28400,14
|
||||
20250313,111000,672735725,28350,28350,28350,28350,8
|
||||
20250313,110900,672508925,28450,28450,28450,28450,26
|
||||
20250313,110800,671769225,28400,28400,28400,28350,43
|
||||
20250313,110700,670548325,28400,28400,28450,28350,109
|
||||
20250313,110600,667448625,28350,28400,28400,28350,24
|
||||
20250313,110500,666767225,28450,28450,28450,28450,0
|
||||
20250313,110400,666767225,28450,28400,28450,28350,37
|
||||
20250313,110300,665715625,28450,28450,28450,28450,25
|
||||
20250313,110200,665004375,28450,28400,28450,28350,23
|
||||
20250313,110100,664351125,28400,28400,28400,28350,40
|
||||
20250313,110000,663215475,28350,28350,28350,28350,6
|
||||
20250313,105900,663045375,28400,28400,28400,28400,5
|
||||
20250313,105800,662903375,28350,28350,28350,28350,25
|
||||
20250313,105700,662194625,28350,28400,28450,28350,161
|
||||
20250313,105600,657616475,28350,28350,28350,28350,7
|
||||
20250313,105500,657418025,28450,28350,28450,28350,95
|
||||
20250313,105400,654720025,28400,28400,28400,28400,6
|
||||
20250313,105300,654549625,28350,28350,28350,28350,8
|
||||
20250313,105200,654322825,28450,28450,28450,28450,23
|
||||
20250313,105100,653668475,28400,28400,28400,28350,36
|
||||
20250313,105000,652646275,28350,28400,28400,28350,19
|
||||
20250313,104900,652107025,28400,28400,28400,28400,23
|
||||
20250313,104800,651453825,28400,28450,28450,28400,173
|
||||
20250313,104700,646532025,28400,28350,28400,28350,32
|
||||
20250313,104600,645623825,28400,28400,28400,28400,0
|
||||
20250313,104500,645623825,28400,28400,28400,28350,32
|
||||
20250313,104400,644715275,28350,28400,28400,28350,30
|
||||
20250313,104300,643863625,28350,28350,28350,28350,8
|
||||
20250313,104200,643636825,28400,28400,28400,28400,25
|
||||
20250313,104100,642926825,28350,28350,28350,28350,14
|
||||
20250313,104000,642529925,28400,28350,28400,28350,36
|
||||
20250313,103900,641508025,28350,28350,28350,28350,219
|
||||
20250313,103800,635299375,28400,28400,28400,28400,16
|
||||
20250313,103700,634844975,28400,28400,28400,28400,0
|
||||
20250313,103600,634844975,28400,28400,28400,28400,131
|
||||
20250313,103500,631124575,28400,28400,28400,28400,1
|
||||
20250313,103400,631096175,28400,28500,28500,28400,137
|
||||
20250313,103300,627205275,28350,28500,28500,28350,162
|
||||
20250313,103200,622595525,28450,28375,28450,28375,80
|
||||
20250313,103100,620320375,28350,28375,28375,28350,20
|
||||
20250313,103000,619753250,28350,28400,28400,28350,92
|
||||
20250313,102900,617140850,28400,28400,28400,28400,5
|
||||
20250313,102800,616998850,28400,28400,28400,28400,114
|
||||
20250313,102700,613761250,28350,28400,28400,28350,23
|
||||
20250313,102600,613108400,28450,28450,28450,28450,23
|
||||
20250313,102500,612454050,28400,28400,28400,28400,11
|
||||
20250313,102400,612141650,28350,28400,28400,28350,55
|
||||
20250313,102300,610580250,28350,28400,28400,28350,2
|
||||
20250313,102200,610523500,28450,28350,28450,28350,31
|
||||
20250313,102100,609642250,28450,28400,28450,28350,130
|
||||
20250313,102000,605947600,28350,28350,28350,28350,0
|
||||
20250313,101900,605947600,28350,28350,28350,28350,13
|
||||
20250313,101800,605579050,28400,28350,28400,28350,106
|
||||
20250313,101700,602573250,28300,28350,28350,28300,91
|
||||
20250313,101600,599996800,28300,28300,28300,28300,1
|
||||
20250313,101500,599968500,28350,28400,28400,28350,127
|
||||
20250313,101400,596362000,28400,28400,28400,28400,0
|
||||
20250313,101300,596362000,28400,28400,28400,28400,23
|
||||
20250313,101200,595708800,28350,28350,28400,28350,10
|
||||
20250313,101100,595424900,28400,28400,28400,28400,22
|
||||
20250313,101000,594800100,28400,28400,28400,28400,22
|
||||
20250313,100900,594175300,28350,28400,28400,28350,301
|
||||
20250313,100800,585626950,28400,28400,28400,28400,147
|
||||
20250313,100700,581452150,28400,28400,28400,28400,0
|
||||
20250313,100600,581452150,28400,28350,28400,28350,23
|
||||
20250313,100500,580799000,28350,28400,28400,28350,36
|
||||
20250313,100400,579777300,28400,28400,28400,28400,2
|
||||
20250313,100300,579720500,28350,28400,28400,28350,25
|
||||
20250313,100200,579010550,28350,28350,28350,28350,0
|
||||
20250313,100100,579010550,28350,28350,28350,28350,54
|
||||
20250313,100000,577479650,28400,28400,28400,28400,0
|
||||
20250313,095900,577479650,28400,28400,28400,28400,4
|
||||
20250313,095800,577366050,28250,28250,28250,28250,492
|
||||
20250313,095700,563467050,28250,28250,28250,28200,422
|
||||
20250313,095600,551547000,28250,28250,28250,28200,309
|
||||
20250313,095500,542823300,28150,28200,28250,28150,2987
|
||||
20250313,095400,458512425,28225,28300,28300,28225,846
|
||||
20250313,095300,434602200,28350,28350,28350,28350,175
|
||||
20250313,095200,429640950,28400,28400,28400,28400,115
|
||||
20250313,095100,426374950,28500,28450,28500,28400,120
|
||||
20250313,095000,422960750,28450,28400,28450,28400,2
|
||||
20250313,094900,422903900,28450,28400,28450,28400,133
|
||||
20250313,094800,419124250,28450,28400,28450,28400,27
|
||||
20250313,094700,418356200,28400,28400,28400,28400,37
|
||||
20250313,094600,417305400,28400,28400,28400,28400,303
|
||||
20250313,094500,408700200,28400,28400,28400,28400,11
|
||||
20250313,094400,408387800,28400,28350,28400,28350,218
|
||||
20250313,094300,402199450,28350,28350,28350,28350,124
|
||||
20250313,094200,398684050,28250,28250,28250,28250,0
|
||||
20250313,094100,398684050,28250,28250,28250,28250,21
|
||||
20250313,094000,398090800,28300,28300,28300,28300,0
|
||||
20250313,093900,398090800,28300,28350,28350,28300,429
|
||||
20250313,093800,385944600,28350,28350,28350,28350,1
|
||||
20250313,093700,385916250,28350,28350,28350,28350,0
|
||||
20250313,093600,385916250,28350,28300,28350,28300,3
|
||||
20250313,093500,385831300,28350,28300,28400,28300,111
|
||||
20250313,093400,382686050,28300,28300,28350,28300,352
|
||||
20250313,093300,372716850,28250,28275,28275,28250,60
|
||||
20250313,093200,371021775,28250,28275,28300,28250,146
|
||||
20250313,093100,366896800,28300,28300,28300,28300,19
|
||||
20250313,093000,366359100,28300,28300,28300,28250,95
|
||||
20250313,092900,363671050,28300,28300,28300,28300,5
|
||||
20250313,092800,363529550,28300,28300,28300,28300,27
|
||||
20250313,092700,362765450,28300,28250,28300,28250,368
|
||||
20250313,092600,352366700,28250,28300,28300,28250,10
|
||||
20250313,092500,352084050,28250,28350,28350,28250,339
|
||||
20250313,092400,342490300,28400,28300,28400,28300,60
|
||||
20250313,092300,340790000,28300,28300,28300,28300,0
|
||||
20250313,092200,340790000,28300,28300,28300,28150,328
|
||||
20250313,092100,331532200,28350,28300,28350,28300,22
|
||||
20250313,092000,330909550,28200,28150,28350,28150,296
|
||||
20250313,091900,322560400,28200,28200,28200,28200,418
|
||||
20250313,091800,310772800,28200,28150,28250,28050,1079
|
||||
20250313,091700,280453450,28150,28200,28200,28150,642
|
||||
20250313,091600,262366000,28200,28250,28250,28200,411
|
||||
20250313,091500,250760550,28250,28350,28350,28250,961
|
||||
20250313,091400,223564000,28350,28400,28400,28350,279
|
||||
20250313,091300,215651400,28400,28500,28500,28400,1054
|
||||
20250313,091200,185683200,28500,28500,28500,28500,104
|
||||
20250313,091100,182719200,28500,28500,28500,28400,344
|
||||
20250313,091000,172919850,28500,28550,28550,28400,1423
|
||||
20250313,090900,132422150,28500,28550,28600,28450,1059
|
||||
20250313,090800,102205050,28550,28600,28600,28500,288
|
||||
20250313,090700,93984550,28500,28650,28850,28500,456
|
||||
20250313,090600,80973650,28900,28650,28900,28600,560
|
||||
20250313,090500,64930250,28550,28550,28700,28500,386
|
||||
20250313,090400,53905900,28550,28650,28650,28550,908
|
||||
20250313,090300,27921350,28650,28950,28950,28650,505
|
||||
20250313,090200,13423400,28950,28800,28950,28750,77
|
||||
20250313,090100,11208850,28850,28850,28850,28850,24
|
||||
20250313,090000,10516450,28750,28650,28750,28650,367
|
||||
|
Reference in New Issue
Block a user