Update 2025-03-13 3595 candle_min
This commit is contained in:
719
238490/min/candle-20250313.csv
Normal file
719
238490/min/candle-20250313.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205700,27797325,3620,3620,3620,3620,70
|
||||
20250313,205600,27797325,3620,3620,3620,3620,0
|
||||
20250313,205500,27797325,3620,3620,3620,3620,0
|
||||
20250313,205400,27797325,3620,3620,3620,3620,0
|
||||
20250313,205300,27797325,3620,3620,3620,3620,0
|
||||
20250313,205200,27797325,3620,3620,3620,3620,0
|
||||
20250313,205100,27797325,3620,3620,3620,3620,0
|
||||
20250313,205000,27797325,3620,3620,3620,3620,0
|
||||
20250313,204900,27797325,3620,3620,3620,3620,0
|
||||
20250313,204800,27797325,3620,3620,3620,3620,0
|
||||
20250313,204700,27797325,3620,3620,3620,3620,0
|
||||
20250313,204600,27797325,3620,3620,3620,3620,0
|
||||
20250313,204500,27797325,3620,3620,3620,3620,0
|
||||
20250313,204400,27797325,3620,3620,3620,3620,0
|
||||
20250313,204300,27797325,3620,3620,3620,3620,0
|
||||
20250313,204200,27797325,3620,3620,3620,3620,0
|
||||
20250313,204100,27797325,3620,3620,3620,3620,0
|
||||
20250313,204000,27797325,3620,3620,3620,3620,0
|
||||
20250313,203900,27797325,3620,3620,3620,3620,0
|
||||
20250313,203800,27797325,3620,3620,3620,3620,0
|
||||
20250313,203700,27797325,3620,3620,3620,3620,0
|
||||
20250313,203600,27797325,3620,3620,3620,3620,0
|
||||
20250313,203500,27797325,3620,3620,3620,3620,0
|
||||
20250313,203400,27797325,3620,3620,3620,3620,0
|
||||
20250313,203300,27797325,3620,3620,3620,3620,0
|
||||
20250313,203200,27797325,3620,3620,3620,3620,0
|
||||
20250313,203100,27797325,3620,3620,3620,3620,0
|
||||
20250313,203000,27797325,3620,3620,3620,3620,0
|
||||
20250313,202900,27797325,3620,3620,3620,3620,0
|
||||
20250313,202800,27797325,3620,3620,3620,3620,0
|
||||
20250313,202700,27797325,3620,3620,3620,3620,70
|
||||
20250313,202600,27797325,3620,3620,3620,3620,0
|
||||
20250313,202500,27797325,3620,3620,3620,3620,0
|
||||
20250313,202400,27797325,3620,3620,3620,3620,0
|
||||
20250313,202300,27797325,3620,3620,3620,3620,0
|
||||
20250313,202200,27797325,3620,3620,3620,3620,0
|
||||
20250313,202100,27797325,3620,3620,3620,3620,0
|
||||
20250313,202000,27797325,3620,3620,3620,3620,0
|
||||
20250313,201900,27797325,3620,3620,3620,3620,0
|
||||
20250313,201800,27797325,3620,3620,3620,3620,0
|
||||
20250313,201700,27797325,3620,3620,3620,3620,0
|
||||
20250313,201600,27797325,3620,3620,3620,3620,0
|
||||
20250313,201500,27797325,3620,3620,3620,3620,0
|
||||
20250313,201400,27797325,3620,3620,3620,3620,0
|
||||
20250313,201300,27797325,3620,3620,3620,3620,0
|
||||
20250313,201200,27797325,3620,3620,3620,3620,0
|
||||
20250313,201100,27797325,3620,3620,3620,3620,0
|
||||
20250313,201000,27797325,3620,3620,3620,3620,0
|
||||
20250313,200900,27797325,3620,3620,3620,3620,0
|
||||
20250313,200800,27797325,3620,3620,3620,3620,0
|
||||
20250313,200700,27797325,3620,3620,3620,3620,0
|
||||
20250313,200600,27797325,3620,3620,3620,3620,0
|
||||
20250313,200500,27797325,3620,3620,3620,3620,0
|
||||
20250313,200400,27797325,3620,3620,3620,3620,0
|
||||
20250313,200300,27797325,3620,3620,3620,3620,0
|
||||
20250313,200200,27797325,3620,3620,3620,3620,0
|
||||
20250313,200100,27797325,3620,3620,3620,3620,0
|
||||
20250313,200000,27797325,3620,3620,3620,3620,0
|
||||
20250313,195900,27797325,3620,3620,3620,3620,0
|
||||
20250313,195800,27797325,3620,3620,3620,3620,0
|
||||
20250313,195700,27797325,3620,3620,3620,3620,70
|
||||
20250313,195600,27797325,3620,3620,3620,3620,0
|
||||
20250313,195500,27797325,3620,3620,3620,3620,0
|
||||
20250313,195400,27797325,3620,3620,3620,3620,0
|
||||
20250313,195300,27797325,3620,3620,3620,3620,0
|
||||
20250313,195200,27797325,3620,3620,3620,3620,0
|
||||
20250313,195100,27797325,3620,3620,3620,3620,0
|
||||
20250313,195000,27797325,3620,3620,3620,3620,0
|
||||
20250313,194900,27797325,3620,3620,3620,3620,0
|
||||
20250313,194800,27797325,3620,3620,3620,3620,0
|
||||
20250313,194700,27797325,3620,3620,3620,3620,0
|
||||
20250313,194600,27797325,3620,3620,3620,3620,0
|
||||
20250313,194500,27797325,3620,3620,3620,3620,0
|
||||
20250313,194400,27797325,3620,3620,3620,3620,0
|
||||
20250313,194300,27797325,3620,3620,3620,3620,0
|
||||
20250313,194200,27797325,3620,3620,3620,3620,0
|
||||
20250313,194100,27797325,3620,3620,3620,3620,0
|
||||
20250313,194000,27797325,3620,3620,3620,3620,0
|
||||
20250313,193900,27797325,3620,3620,3620,3620,0
|
||||
20250313,193800,27797325,3620,3620,3620,3620,0
|
||||
20250313,193700,27797325,3620,3620,3620,3620,0
|
||||
20250313,193600,27797325,3620,3620,3620,3620,0
|
||||
20250313,193500,27797325,3620,3620,3620,3620,0
|
||||
20250313,193400,27797325,3620,3620,3620,3620,0
|
||||
20250313,193300,27797325,3620,3620,3620,3620,0
|
||||
20250313,193200,27797325,3620,3620,3620,3620,0
|
||||
20250313,193100,27797325,3620,3620,3620,3620,0
|
||||
20250313,193000,27797325,3620,3620,3620,3620,0
|
||||
20250313,192900,27797325,3620,3620,3620,3620,0
|
||||
20250313,192800,27797325,3620,3620,3620,3620,0
|
||||
20250313,192700,27797325,3620,3620,3620,3620,70
|
||||
20250313,192600,27797325,3620,3620,3620,3620,0
|
||||
20250313,192500,27797325,3620,3620,3620,3620,0
|
||||
20250313,192400,27797325,3620,3620,3620,3620,0
|
||||
20250313,192300,27797325,3620,3620,3620,3620,0
|
||||
20250313,192200,27797325,3620,3620,3620,3620,0
|
||||
20250313,192100,27797325,3620,3620,3620,3620,0
|
||||
20250313,192000,27797325,3620,3620,3620,3620,0
|
||||
20250313,191900,27797325,3620,3620,3620,3620,0
|
||||
20250313,191800,27797325,3620,3620,3620,3620,0
|
||||
20250313,191700,27797325,3620,3620,3620,3620,0
|
||||
20250313,191600,27797325,3620,3620,3620,3620,0
|
||||
20250313,191500,27797325,3620,3620,3620,3620,0
|
||||
20250313,191400,27797325,3620,3620,3620,3620,0
|
||||
20250313,191300,27797325,3620,3620,3620,3620,0
|
||||
20250313,191200,27797325,3620,3620,3620,3620,0
|
||||
20250313,191100,27797325,3620,3620,3620,3620,0
|
||||
20250313,191000,27797325,3620,3620,3620,3620,0
|
||||
20250313,190900,27797325,3620,3620,3620,3620,0
|
||||
20250313,190800,27797325,3620,3620,3620,3620,0
|
||||
20250313,190700,27797325,3620,3620,3620,3620,0
|
||||
20250313,190600,27797325,3620,3620,3620,3620,0
|
||||
20250313,190500,27797325,3620,3620,3620,3620,0
|
||||
20250313,190400,27797325,3620,3620,3620,3620,0
|
||||
20250313,190300,27797325,3620,3620,3620,3620,0
|
||||
20250313,190200,27797325,3620,3620,3620,3620,0
|
||||
20250313,190100,27797325,3620,3620,3620,3620,0
|
||||
20250313,190000,27797325,3620,3620,3620,3620,0
|
||||
20250313,185900,27797325,3620,3620,3620,3620,0
|
||||
20250313,185800,27797325,3620,3620,3620,3620,0
|
||||
20250313,185700,27797325,3620,3620,3620,3620,70
|
||||
20250313,185600,27797325,3620,3620,3620,3620,0
|
||||
20250313,185500,27797325,3620,3620,3620,3620,0
|
||||
20250313,185400,27797325,3620,3620,3620,3620,0
|
||||
20250313,185300,27797325,3620,3620,3620,3620,0
|
||||
20250313,185200,27797325,3620,3620,3620,3620,0
|
||||
20250313,185100,27797325,3620,3620,3620,3620,0
|
||||
20250313,185000,27797325,3620,3620,3620,3620,0
|
||||
20250313,184900,27797325,3620,3620,3620,3620,0
|
||||
20250313,184800,27797325,3620,3620,3620,3620,0
|
||||
20250313,184700,27797325,3620,3620,3620,3620,0
|
||||
20250313,184600,27797325,3620,3620,3620,3620,0
|
||||
20250313,184500,27797325,3620,3620,3620,3620,0
|
||||
20250313,184400,27797325,3620,3620,3620,3620,0
|
||||
20250313,184300,27797325,3620,3620,3620,3620,0
|
||||
20250313,184200,27797325,3620,3620,3620,3620,0
|
||||
20250313,184100,27797325,3620,3620,3620,3620,0
|
||||
20250313,184000,27797325,3620,3620,3620,3620,0
|
||||
20250313,183900,27797325,3620,3620,3620,3620,0
|
||||
20250313,183800,27797325,3620,3620,3620,3620,0
|
||||
20250313,183700,27797325,3620,3620,3620,3620,0
|
||||
20250313,183600,27797325,3620,3620,3620,3620,0
|
||||
20250313,183500,27797325,3620,3620,3620,3620,0
|
||||
20250313,183400,27797325,3620,3620,3620,3620,0
|
||||
20250313,183300,27797325,3620,3620,3620,3620,0
|
||||
20250313,183200,27797325,3620,3620,3620,3620,0
|
||||
20250313,183100,27797325,3620,3620,3620,3620,0
|
||||
20250313,183000,27797325,3620,3620,3620,3620,0
|
||||
20250313,182900,27797325,3620,3620,3620,3620,0
|
||||
20250313,182800,27797325,3620,3620,3620,3620,0
|
||||
20250313,182700,27797325,3620,3620,3620,3620,70
|
||||
20250313,182600,27797325,3620,3620,3620,3620,0
|
||||
20250313,182500,27797325,3620,3620,3620,3620,0
|
||||
20250313,182400,27797325,3620,3620,3620,3620,0
|
||||
20250313,182300,27797325,3620,3620,3620,3620,0
|
||||
20250313,182200,27797325,3620,3620,3620,3620,0
|
||||
20250313,182100,27797325,3620,3620,3620,3620,0
|
||||
20250313,182000,27797325,3620,3620,3620,3620,0
|
||||
20250313,181900,27797325,3620,3620,3620,3620,0
|
||||
20250313,181800,27797325,3620,3620,3620,3620,0
|
||||
20250313,181700,27797325,3620,3620,3620,3620,0
|
||||
20250313,181600,27797325,3620,3620,3620,3620,0
|
||||
20250313,181500,27797325,3620,3620,3620,3620,0
|
||||
20250313,181400,27797325,3620,3620,3620,3620,0
|
||||
20250313,181300,27797325,3620,3620,3620,3620,0
|
||||
20250313,181200,27797325,3620,3620,3620,3620,0
|
||||
20250313,181100,27797325,3620,3620,3620,3620,0
|
||||
20250313,181000,27797325,3620,3620,3620,3620,0
|
||||
20250313,180900,27797325,3620,3620,3620,3620,0
|
||||
20250313,180800,27797325,3620,3620,3620,3620,0
|
||||
20250313,180700,27797325,3620,3620,3620,3620,0
|
||||
20250313,180600,27797325,3620,3620,3620,3620,0
|
||||
20250313,180500,27797325,3620,3620,3620,3620,0
|
||||
20250313,180400,27797325,3620,3620,3620,3620,0
|
||||
20250313,180300,27797325,3620,3620,3620,3620,0
|
||||
20250313,180200,27797325,3620,3620,3620,3620,0
|
||||
20250313,180100,27797325,3620,3620,3620,3620,0
|
||||
20250313,180000,27797325,3620,3620,3620,3620,0
|
||||
20250313,175900,27797325,3620,3620,3620,3620,0
|
||||
20250313,175800,27797325,3620,3620,3620,3620,0
|
||||
20250313,175700,27797325,3620,3620,3620,3620,70
|
||||
20250313,175600,27797325,3620,3620,3620,3620,0
|
||||
20250313,175500,27797325,3620,3620,3620,3620,0
|
||||
20250313,175400,27797325,3620,3620,3620,3620,0
|
||||
20250313,175300,27797325,3620,3620,3620,3620,0
|
||||
20250313,175200,27797325,3620,3620,3620,3620,0
|
||||
20250313,175100,27797325,3620,3620,3620,3620,0
|
||||
20250313,175000,27797325,3620,3620,3620,3620,0
|
||||
20250313,174900,27797325,3620,3620,3620,3620,0
|
||||
20250313,174800,27797325,3620,3620,3620,3620,0
|
||||
20250313,174700,27797325,3620,3620,3620,3620,0
|
||||
20250313,174600,27797325,3620,3620,3620,3620,0
|
||||
20250313,174500,27797325,3620,3620,3620,3620,0
|
||||
20250313,174400,27797325,3620,3620,3620,3620,0
|
||||
20250313,174300,27797325,3620,3620,3620,3620,0
|
||||
20250313,174200,27797325,3620,3620,3620,3620,0
|
||||
20250313,174100,27797325,3620,3620,3620,3620,0
|
||||
20250313,174000,27797325,3620,3620,3620,3620,0
|
||||
20250313,173900,27797325,3620,3620,3620,3620,0
|
||||
20250313,173800,27797325,3620,3620,3620,3620,0
|
||||
20250313,173700,27797325,3620,3620,3620,3620,0
|
||||
20250313,173600,27797325,3620,3620,3620,3620,0
|
||||
20250313,173500,27797325,3620,3620,3620,3620,0
|
||||
20250313,173400,27797325,3620,3620,3620,3620,0
|
||||
20250313,173300,27797325,3620,3620,3620,3620,0
|
||||
20250313,173200,27797325,3620,3620,3620,3620,0
|
||||
20250313,173100,27797325,3620,3620,3620,3620,0
|
||||
20250313,173000,27797325,3620,3620,3620,3620,0
|
||||
20250313,172900,27797325,3620,3620,3620,3620,0
|
||||
20250313,172800,27797325,3620,3620,3620,3620,0
|
||||
20250313,172700,27797325,3620,3620,3620,3620,70
|
||||
20250313,172600,27797325,3620,3620,3620,3620,0
|
||||
20250313,172500,27797325,3620,3620,3620,3620,0
|
||||
20250313,172400,27797325,3620,3620,3620,3620,0
|
||||
20250313,172300,27797325,3620,3620,3620,3620,0
|
||||
20250313,172200,27797325,3620,3620,3620,3620,0
|
||||
20250313,172100,27797325,3620,3620,3620,3620,0
|
||||
20250313,172000,27797325,3620,3620,3620,3620,0
|
||||
20250313,171900,27797325,3620,3620,3620,3620,0
|
||||
20250313,171800,27797325,3620,3620,3620,3620,0
|
||||
20250313,171700,27797325,3620,3620,3620,3620,0
|
||||
20250313,171600,27797325,3620,3620,3620,3620,0
|
||||
20250313,171500,27797325,3620,3620,3620,3620,0
|
||||
20250313,171400,27797325,3620,3620,3620,3620,0
|
||||
20250313,171300,27797325,3620,3620,3620,3620,0
|
||||
20250313,171200,27797325,3620,3620,3620,3620,0
|
||||
20250313,171100,27797325,3620,3620,3620,3620,0
|
||||
20250313,171000,27797325,3620,3620,3620,3620,0
|
||||
20250313,170900,27797325,3620,3620,3620,3620,0
|
||||
20250313,170800,27797325,3620,3620,3620,3620,0
|
||||
20250313,170700,27797325,3620,3620,3620,3620,0
|
||||
20250313,170600,27797325,3620,3620,3620,3620,0
|
||||
20250313,170500,27797325,3620,3620,3620,3620,0
|
||||
20250313,170400,27797325,3620,3620,3620,3620,0
|
||||
20250313,170300,27797325,3620,3620,3620,3620,0
|
||||
20250313,170200,27797325,3620,3620,3620,3620,0
|
||||
20250313,170100,27797325,3620,3620,3620,3620,0
|
||||
20250313,170000,27797325,3620,3620,3620,3620,0
|
||||
20250313,165900,27797325,3620,3620,3620,3620,0
|
||||
20250313,165800,27797325,3620,3620,3620,3620,0
|
||||
20250313,165700,27797325,3620,3620,3620,3620,70
|
||||
20250313,165600,27797325,3620,3620,3620,3620,0
|
||||
20250313,165500,27797325,3620,3620,3620,3620,0
|
||||
20250313,165400,27797325,3620,3620,3620,3620,0
|
||||
20250313,165300,27797325,3620,3620,3620,3620,0
|
||||
20250313,165200,27797325,3620,3620,3620,3620,0
|
||||
20250313,165100,27797325,3620,3620,3620,3620,0
|
||||
20250313,165000,27797325,3620,3620,3620,3620,0
|
||||
20250313,164900,27797325,3620,3620,3620,3620,0
|
||||
20250313,164800,27797325,3620,3620,3620,3620,0
|
||||
20250313,164700,27797325,3620,3620,3620,3620,0
|
||||
20250313,164600,27797325,3620,3620,3620,3620,0
|
||||
20250313,164500,27797325,3620,3620,3620,3620,0
|
||||
20250313,164400,27797325,3620,3620,3620,3620,0
|
||||
20250313,164300,27797325,3620,3620,3620,3620,0
|
||||
20250313,164200,27797325,3620,3620,3620,3620,0
|
||||
20250313,164100,27797325,3620,3620,3620,3620,0
|
||||
20250313,164000,27797325,3620,3620,3620,3620,0
|
||||
20250313,163900,27797325,3620,3620,3620,3620,0
|
||||
20250313,163800,27797325,3620,3620,3620,3620,0
|
||||
20250313,163700,27797325,3620,3620,3620,3620,0
|
||||
20250313,163600,27797325,3620,3620,3620,3620,0
|
||||
20250313,163500,27797325,3620,3620,3620,3620,0
|
||||
20250313,163400,27797325,3620,3620,3620,3620,0
|
||||
20250313,163300,27797325,3620,3620,3620,3620,0
|
||||
20250313,163200,27797325,3620,3620,3620,3620,0
|
||||
20250313,163100,27797325,3620,3620,3620,3620,0
|
||||
20250313,163000,27797325,3620,3620,3620,3620,0
|
||||
20250313,162900,27797325,3620,3620,3620,3620,0
|
||||
20250313,162800,27797325,3620,3620,3620,3620,0
|
||||
20250313,162700,27797325,3620,3620,3620,3620,70
|
||||
20250313,162600,27797325,3620,3620,3620,3620,0
|
||||
20250313,162500,27797325,3620,3620,3620,3620,0
|
||||
20250313,162400,27797325,3620,3620,3620,3620,0
|
||||
20250313,162300,27797325,3620,3620,3620,3620,0
|
||||
20250313,162200,27797325,3620,3620,3620,3620,0
|
||||
20250313,162100,27797325,3620,3620,3620,3620,0
|
||||
20250313,162000,27797325,3620,3620,3620,3620,0
|
||||
20250313,161900,27797325,3620,3620,3620,3620,0
|
||||
20250313,161800,27797325,3620,3620,3620,3620,0
|
||||
20250313,161700,27797325,3620,3620,3620,3620,0
|
||||
20250313,161600,27797325,3620,3620,3620,3620,0
|
||||
20250313,161500,27797325,3620,3620,3620,3620,0
|
||||
20250313,161400,27797325,3620,3620,3620,3620,0
|
||||
20250313,161300,27797325,3620,3620,3620,3620,0
|
||||
20250313,161200,27797325,3620,3620,3620,3620,0
|
||||
20250313,161100,27797325,3620,3620,3620,3620,0
|
||||
20250313,161000,27797325,3620,3620,3620,3620,0
|
||||
20250313,160900,27797325,3620,3620,3620,3620,0
|
||||
20250313,160800,27797325,3620,3620,3620,3620,0
|
||||
20250313,160700,27797325,3620,3620,3620,3620,0
|
||||
20250313,160600,27797325,3620,3620,3620,3620,0
|
||||
20250313,160500,27797325,3620,3620,3620,3620,0
|
||||
20250313,160400,27797325,3620,3620,3620,3620,0
|
||||
20250313,160300,27797325,3620,3620,3620,3620,0
|
||||
20250313,160200,27797325,3620,3620,3620,3620,0
|
||||
20250313,160100,27797325,3620,3620,3620,3620,0
|
||||
20250313,160000,27797325,3620,3620,3620,3620,0
|
||||
20250313,155900,27797325,3620,3620,3620,3620,0
|
||||
20250313,155800,27797325,3620,3620,3620,3620,0
|
||||
20250313,155700,27797325,3620,3620,3620,3620,70
|
||||
20250313,155600,27797325,3620,3620,3620,3620,0
|
||||
20250313,155500,27797325,3620,3620,3620,3620,0
|
||||
20250313,155400,27797325,3620,3620,3620,3620,0
|
||||
20250313,155300,27797325,3620,3620,3620,3620,0
|
||||
20250313,155200,27797325,3620,3620,3620,3620,0
|
||||
20250313,155100,27797325,3620,3620,3620,3620,0
|
||||
20250313,155000,27797325,3620,3620,3620,3620,0
|
||||
20250313,154900,27797325,3620,3620,3620,3620,0
|
||||
20250313,154800,27797325,3620,3620,3620,3620,0
|
||||
20250313,154700,27797325,3620,3620,3620,3620,0
|
||||
20250313,154600,27797325,3620,3620,3620,3620,0
|
||||
20250313,154500,27797325,3620,3620,3620,3620,0
|
||||
20250313,154400,27797325,3620,3620,3620,3620,0
|
||||
20250313,154300,27797325,3620,3620,3620,3620,0
|
||||
20250313,154200,27797325,3620,3620,3620,3620,0
|
||||
20250313,154100,27797325,3620,3620,3620,3620,0
|
||||
20250313,154000,27797325,3620,3620,3620,3620,0
|
||||
20250313,153900,27797325,3620,3620,3620,3620,0
|
||||
20250313,153800,27797325,3620,3620,3620,3620,0
|
||||
20250313,153700,27797325,3620,3620,3620,3620,0
|
||||
20250313,153600,27797325,3620,3620,3620,3620,0
|
||||
20250313,153500,27797325,3620,3620,3620,3620,0
|
||||
20250313,153400,27797325,3620,3620,3620,3620,0
|
||||
20250313,153300,27797325,3620,3620,3620,3620,0
|
||||
20250313,153200,27797325,3620,3620,3620,3620,0
|
||||
20250313,153100,27797325,3620,3620,3620,3620,0
|
||||
20250313,153000,27797325,3620,3620,3620,3620,70
|
||||
20250313,152900,27543925,3615,3615,3615,3615,0
|
||||
20250313,152800,27543925,3615,3615,3615,3615,0
|
||||
20250313,152700,27543925,3615,3615,3615,3615,0
|
||||
20250313,152600,27543925,3615,3615,3615,3615,0
|
||||
20250313,152500,27543925,3615,3615,3615,3615,0
|
||||
20250313,152400,27543925,3615,3615,3615,3615,0
|
||||
20250313,152300,27543925,3615,3615,3615,3615,0
|
||||
20250313,152200,27543925,3615,3615,3615,3615,0
|
||||
20250313,152100,27543925,3615,3615,3615,3615,0
|
||||
20250313,152000,27543925,3615,3615,3615,3615,0
|
||||
20250313,151900,27543925,3615,3615,3615,3615,0
|
||||
20250313,151800,27543925,3615,3615,3615,3615,0
|
||||
20250313,151700,27543925,3615,3615,3615,3615,0
|
||||
20250313,151600,27543925,3615,3615,3615,3615,0
|
||||
20250313,151500,27543925,3615,3615,3615,3615,0
|
||||
20250313,151400,27543925,3615,3615,3615,3615,0
|
||||
20250313,151300,27543925,3615,3615,3615,3615,0
|
||||
20250313,151200,27543925,3615,3615,3615,3615,0
|
||||
20250313,151100,27543925,3615,3615,3615,3615,0
|
||||
20250313,151000,27543925,3615,3615,3615,3615,0
|
||||
20250313,150900,27543925,3615,3615,3615,3615,5
|
||||
20250313,150800,27525850,3620,3620,3620,3620,0
|
||||
20250313,150700,27525850,3620,3620,3620,3620,0
|
||||
20250313,150600,27525850,3620,3620,3620,3620,0
|
||||
20250313,150500,27525850,3620,3620,3620,3620,0
|
||||
20250313,150400,27525850,3620,3625,3625,3620,39
|
||||
20250313,150300,27384480,3645,3645,3645,3645,0
|
||||
20250313,150200,27384480,3645,3645,3645,3645,0
|
||||
20250313,150100,27384480,3645,3645,3645,3645,0
|
||||
20250313,150000,27384480,3645,3645,3645,3645,0
|
||||
20250313,145900,27384480,3645,3645,3645,3645,0
|
||||
20250313,145800,27384480,3645,3645,3645,3645,3
|
||||
20250313,145700,27373545,3645,3645,3645,3645,3
|
||||
20250313,145600,27362610,3645,3645,3645,3645,0
|
||||
20250313,145500,27362610,3645,3645,3645,3645,0
|
||||
20250313,145400,27362610,3645,3645,3645,3645,0
|
||||
20250313,145300,27362610,3645,3645,3645,3645,0
|
||||
20250313,145200,27362610,3645,3645,3645,3645,0
|
||||
20250313,145100,27362610,3645,3645,3645,3645,0
|
||||
20250313,145000,27362610,3645,3645,3645,3645,0
|
||||
20250313,144900,27362610,3645,3645,3645,3645,0
|
||||
20250313,144800,27362610,3645,3645,3645,3645,0
|
||||
20250313,144700,27362610,3645,3645,3645,3645,0
|
||||
20250313,144600,27362610,3645,3645,3645,3645,0
|
||||
20250313,144500,27362610,3645,3645,3645,3645,0
|
||||
20250313,144400,27362610,3645,3645,3645,3645,0
|
||||
20250313,144300,27362610,3645,3645,3645,3645,0
|
||||
20250313,144200,27362610,3645,3645,3645,3645,0
|
||||
20250313,144100,27362610,3645,3645,3645,3645,0
|
||||
20250313,144000,27362610,3645,3645,3645,3645,148
|
||||
20250313,143900,26823150,3645,3645,3645,3645,2
|
||||
20250313,143800,26815860,3655,3655,3655,3655,0
|
||||
20250313,143700,26815860,3655,3655,3655,3655,0
|
||||
20250313,143600,26815860,3655,3655,3655,3655,0
|
||||
20250313,143500,26815860,3655,3655,3655,3655,0
|
||||
20250313,143400,26815860,3655,3655,3655,3655,0
|
||||
20250313,143300,26815860,3655,3655,3655,3655,0
|
||||
20250313,143200,26815860,3655,3655,3655,3655,0
|
||||
20250313,143100,26815860,3655,3655,3655,3655,0
|
||||
20250313,143000,26815860,3655,3655,3655,3655,0
|
||||
20250313,142900,26815860,3655,3655,3655,3655,0
|
||||
20250313,142800,26815860,3655,3655,3655,3655,0
|
||||
20250313,142700,26815860,3655,3655,3655,3655,0
|
||||
20250313,142600,26815860,3655,3655,3655,3655,0
|
||||
20250313,142500,26815860,3655,3655,3655,3655,0
|
||||
20250313,142400,26815860,3655,3655,3655,3655,0
|
||||
20250313,142300,26815860,3655,3655,3655,3655,0
|
||||
20250313,142200,26815860,3655,3655,3655,3655,0
|
||||
20250313,142100,26815860,3655,3655,3655,3655,0
|
||||
20250313,142000,26815860,3655,3655,3655,3655,0
|
||||
20250313,141900,26815860,3655,3655,3655,3655,0
|
||||
20250313,141800,26815860,3655,3655,3655,3655,0
|
||||
20250313,141700,26815860,3655,3655,3655,3655,0
|
||||
20250313,141600,26815860,3655,3655,3655,3655,0
|
||||
20250313,141500,26815860,3655,3655,3655,3655,0
|
||||
20250313,141400,26815860,3655,3655,3655,3655,0
|
||||
20250313,141300,26815860,3655,3655,3655,3655,0
|
||||
20250313,141200,26815860,3655,3655,3655,3655,0
|
||||
20250313,141100,26815860,3655,3655,3655,3655,0
|
||||
20250313,141000,26815860,3655,3655,3655,3655,0
|
||||
20250313,140900,26815860,3655,3655,3655,3655,0
|
||||
20250313,140800,26815860,3655,3655,3655,3655,0
|
||||
20250313,140700,26815860,3655,3655,3655,3655,0
|
||||
20250313,140600,26815860,3655,3655,3655,3655,0
|
||||
20250313,140500,26815860,3655,3655,3655,3655,1
|
||||
20250313,140400,26812205,3615,3615,3615,3615,0
|
||||
20250313,140300,26812205,3615,3615,3615,3615,0
|
||||
20250313,140200,26812205,3615,3615,3615,3615,0
|
||||
20250313,140100,26812205,3615,3615,3615,3615,0
|
||||
20250313,140000,26812205,3615,3615,3615,3615,0
|
||||
20250313,135900,26812205,3615,3615,3615,3615,0
|
||||
20250313,135800,26812205,3615,3615,3615,3615,1
|
||||
20250313,135700,26808590,3650,3650,3650,3650,0
|
||||
20250313,135600,26808590,3650,3650,3650,3650,0
|
||||
20250313,135500,26808590,3650,3650,3650,3650,0
|
||||
20250313,135400,26808590,3650,3650,3650,3650,0
|
||||
20250313,135300,26808590,3650,3650,3650,3650,0
|
||||
20250313,135200,26808590,3650,3650,3650,3650,0
|
||||
20250313,135100,26808590,3650,3650,3650,3650,0
|
||||
20250313,135000,26808590,3650,3650,3650,3650,0
|
||||
20250313,134900,26808590,3650,3650,3650,3650,0
|
||||
20250313,134800,26808590,3650,3650,3650,3650,0
|
||||
20250313,134700,26808590,3650,3650,3650,3650,0
|
||||
20250313,134600,26808590,3650,3650,3650,3650,0
|
||||
20250313,134500,26808590,3650,3650,3650,3650,0
|
||||
20250313,134400,26808590,3650,3650,3650,3650,0
|
||||
20250313,134300,26808590,3650,3650,3650,3650,0
|
||||
20250313,134200,26808590,3650,3650,3650,3650,10
|
||||
20250313,134100,26772090,3650,3650,3650,3650,0
|
||||
20250313,134000,26772090,3650,3650,3650,3650,0
|
||||
20250313,133900,26772090,3650,3650,3650,3650,0
|
||||
20250313,133800,26772090,3650,3650,3650,3650,0
|
||||
20250313,133700,26772090,3650,3650,3650,3650,0
|
||||
20250313,133600,26772090,3650,3650,3650,3650,0
|
||||
20250313,133500,26772090,3650,3650,3650,3650,0
|
||||
20250313,133400,26772090,3650,3650,3650,3650,0
|
||||
20250313,133300,26772090,3650,3650,3650,3650,0
|
||||
20250313,133200,26772090,3650,3650,3650,3650,0
|
||||
20250313,133100,26772090,3650,3650,3650,3650,0
|
||||
20250313,133000,26772090,3650,3650,3650,3650,0
|
||||
20250313,132900,26772090,3650,3650,3650,3650,0
|
||||
20250313,132800,26772090,3650,3650,3650,3650,0
|
||||
20250313,132700,26772090,3650,3650,3650,3650,0
|
||||
20250313,132600,26772090,3650,3650,3650,3650,0
|
||||
20250313,132500,26772090,3650,3650,3650,3650,0
|
||||
20250313,132400,26772090,3650,3650,3650,3650,0
|
||||
20250313,132300,26772090,3650,3650,3650,3650,0
|
||||
20250313,132200,26772090,3650,3650,3650,3650,0
|
||||
20250313,132100,26772090,3650,3650,3650,3650,0
|
||||
20250313,132000,26772090,3650,3650,3650,3650,0
|
||||
20250313,131900,26772090,3650,3650,3650,3650,0
|
||||
20250313,131800,26772090,3650,3645,3650,3645,2
|
||||
20250313,131700,26764795,3615,3615,3615,3615,0
|
||||
20250313,131600,26764795,3615,3615,3615,3615,7
|
||||
20250313,131500,26739490,3650,3615,3650,3615,22
|
||||
20250313,131400,26659575,3655,3655,3655,3655,0
|
||||
20250313,131300,26659575,3655,3655,3655,3655,1
|
||||
20250313,131200,26655920,3655,3655,3655,3655,0
|
||||
20250313,131100,26655920,3655,3655,3655,3655,0
|
||||
20250313,131000,26655920,3655,3655,3655,3655,0
|
||||
20250313,130900,26655920,3655,3655,3655,3655,0
|
||||
20250313,130800,26655920,3655,3655,3655,3655,0
|
||||
20250313,130700,26655920,3655,3655,3655,3655,0
|
||||
20250313,130600,26655920,3655,3655,3655,3655,0
|
||||
20250313,130500,26655920,3655,3655,3655,3655,0
|
||||
20250313,130400,26655920,3655,3655,3655,3655,0
|
||||
20250313,130300,26655920,3655,3655,3655,3655,0
|
||||
20250313,130200,26655920,3655,3655,3655,3655,0
|
||||
20250313,130100,26655920,3655,3655,3655,3655,0
|
||||
20250313,130000,26655920,3655,3655,3655,3655,0
|
||||
20250313,125900,26655920,3655,3655,3655,3655,0
|
||||
20250313,125800,26655920,3655,3655,3655,3655,0
|
||||
20250313,125700,26655920,3655,3655,3655,3655,0
|
||||
20250313,125600,26655920,3655,3655,3655,3655,0
|
||||
20250313,125500,26655920,3655,3655,3655,3655,0
|
||||
20250313,125400,26655920,3655,3655,3655,3655,0
|
||||
20250313,125300,26655920,3655,3655,3655,3655,0
|
||||
20250313,125200,26655920,3655,3655,3655,3655,0
|
||||
20250313,125100,26655920,3655,3655,3655,3655,0
|
||||
20250313,125000,26655920,3655,3655,3655,3655,0
|
||||
20250313,124900,26655920,3655,3655,3655,3655,0
|
||||
20250313,124800,26655920,3655,3655,3655,3655,0
|
||||
20250313,124700,26655920,3655,3655,3655,3655,0
|
||||
20250313,124600,26655920,3655,3630,3655,3630,30
|
||||
20250313,124500,26546465,3655,3655,3655,3655,0
|
||||
20250313,124400,26546465,3655,3655,3655,3655,0
|
||||
20250313,124300,26546465,3655,3655,3655,3655,0
|
||||
20250313,124200,26546465,3655,3655,3655,3655,0
|
||||
20250313,124100,26546465,3655,3655,3655,3655,0
|
||||
20250313,124000,26546465,3655,3655,3655,3655,0
|
||||
20250313,123900,26546465,3655,3655,3655,3655,0
|
||||
20250313,123800,26546465,3655,3655,3655,3655,0
|
||||
20250313,123700,26546465,3655,3655,3655,3655,0
|
||||
20250313,123600,26546465,3655,3655,3655,3655,0
|
||||
20250313,123500,26546465,3655,3655,3655,3655,0
|
||||
20250313,123400,26546465,3655,3655,3655,3655,0
|
||||
20250313,123300,26546465,3655,3655,3655,3655,0
|
||||
20250313,123200,26546465,3655,3655,3655,3655,0
|
||||
20250313,123100,26546465,3655,3655,3655,3655,0
|
||||
20250313,123000,26546465,3655,3655,3655,3655,0
|
||||
20250313,122900,26546465,3655,3655,3655,3655,0
|
||||
20250313,122800,26546465,3655,3655,3655,3655,0
|
||||
20250313,122700,26546465,3655,3655,3655,3655,0
|
||||
20250313,122600,26546465,3655,3655,3655,3655,0
|
||||
20250313,122500,26546465,3655,3655,3655,3655,2
|
||||
20250313,122400,26539155,3660,3660,3660,3660,10
|
||||
20250313,122300,26502555,3660,3655,3660,3655,17
|
||||
20250313,122200,26440375,3655,3655,3660,3655,35
|
||||
20250313,122100,26312445,3665,3665,3665,3665,0
|
||||
20250313,122000,26312445,3665,3665,3665,3665,0
|
||||
20250313,121900,26312445,3665,3665,3665,3665,0
|
||||
20250313,121800,26312445,3665,3665,3665,3665,0
|
||||
20250313,121700,26312445,3665,3665,3665,3665,0
|
||||
20250313,121600,26312445,3665,3665,3665,3665,0
|
||||
20250313,121500,26312445,3665,3665,3665,3665,0
|
||||
20250313,121400,26312445,3665,3665,3665,3665,0
|
||||
20250313,121300,26312445,3665,3665,3665,3665,0
|
||||
20250313,121200,26312445,3665,3665,3665,3665,0
|
||||
20250313,121100,26312445,3665,3665,3665,3665,0
|
||||
20250313,121000,26312445,3665,3665,3665,3665,0
|
||||
20250313,120900,26312445,3665,3665,3665,3665,0
|
||||
20250313,120800,26312445,3665,3665,3665,3665,0
|
||||
20250313,120700,26312445,3665,3665,3665,3665,0
|
||||
20250313,120600,26312445,3665,3665,3665,3665,1
|
||||
20250313,120500,26308780,3670,3670,3670,3670,0
|
||||
20250313,120400,26308780,3670,3670,3670,3670,0
|
||||
20250313,120300,26308780,3670,3670,3670,3670,0
|
||||
20250313,120200,26308780,3670,3670,3670,3670,0
|
||||
20250313,120100,26308780,3670,3670,3670,3670,0
|
||||
20250313,120000,26308780,3670,3670,3670,3670,0
|
||||
20250313,115900,26308780,3670,3670,3670,3670,0
|
||||
20250313,115800,26308780,3670,3670,3670,3670,0
|
||||
20250313,115700,26308780,3670,3670,3670,3670,0
|
||||
20250313,115600,26308780,3670,3670,3670,3670,0
|
||||
20250313,115500,26308780,3670,3670,3670,3670,0
|
||||
20250313,115400,26308780,3670,3670,3670,3670,0
|
||||
20250313,115300,26308780,3670,3670,3670,3670,0
|
||||
20250313,115200,26308780,3670,3670,3670,3670,0
|
||||
20250313,115100,26308780,3670,3670,3670,3670,0
|
||||
20250313,115000,26308780,3670,3670,3670,3670,0
|
||||
20250313,114900,26308780,3670,3670,3670,3670,0
|
||||
20250313,114800,26308780,3670,3670,3670,3670,0
|
||||
20250313,114700,26308780,3670,3670,3670,3670,0
|
||||
20250313,114600,26308780,3670,3670,3670,3670,0
|
||||
20250313,114500,26308780,3670,3670,3670,3670,0
|
||||
20250313,114400,26308780,3670,3670,3670,3670,0
|
||||
20250313,114300,26308780,3670,3670,3670,3670,0
|
||||
20250313,114200,26308780,3670,3670,3670,3670,0
|
||||
20250313,114100,26308780,3670,3670,3670,3670,0
|
||||
20250313,114000,26308780,3670,3670,3670,3670,0
|
||||
20250313,113900,26308780,3670,3670,3670,3670,0
|
||||
20250313,113800,26308780,3670,3670,3670,3670,0
|
||||
20250313,113700,26308780,3670,3670,3670,3670,0
|
||||
20250313,113600,26308780,3670,3670,3670,3670,0
|
||||
20250313,113500,26308780,3670,3635,3670,3635,1000
|
||||
20250313,113400,22658675,3645,3645,3645,3645,0
|
||||
20250313,113300,22658675,3645,3645,3645,3645,0
|
||||
20250313,113200,22658675,3645,3645,3645,3645,0
|
||||
20250313,113100,22658675,3645,3645,3645,3645,0
|
||||
20250313,113000,22658675,3645,3645,3645,3645,0
|
||||
20250313,112900,22658675,3645,3645,3645,3645,0
|
||||
20250313,112800,22658675,3645,3645,3645,3645,0
|
||||
20250313,112700,22658675,3645,3645,3645,3645,0
|
||||
20250313,112600,22658675,3645,3645,3645,3645,0
|
||||
20250313,112500,22658675,3645,3645,3645,3645,0
|
||||
20250313,112400,22658675,3645,3645,3645,3645,0
|
||||
20250313,112300,22658675,3645,3645,3645,3645,0
|
||||
20250313,112200,22658675,3645,3645,3645,3645,0
|
||||
20250313,112100,22658675,3645,3645,3645,3645,0
|
||||
20250313,112000,22658675,3645,3645,3645,3645,0
|
||||
20250313,111900,22658675,3645,3645,3645,3645,0
|
||||
20250313,111800,22658675,3645,3645,3645,3645,0
|
||||
20250313,111700,22658675,3645,3645,3645,3645,0
|
||||
20250313,111600,22658675,3645,3645,3645,3645,0
|
||||
20250313,111500,22658675,3645,3645,3645,3645,0
|
||||
20250313,111400,22658675,3645,3645,3645,3645,4
|
||||
20250313,111300,22644095,3645,3645,3645,3645,6
|
||||
20250313,111200,22622225,3645,3645,3645,3645,1
|
||||
20250313,111100,22618580,3660,3660,3660,3660,0
|
||||
20250313,111000,22618580,3660,3660,3660,3660,0
|
||||
20250313,110900,22618580,3660,3660,3660,3660,0
|
||||
20250313,110800,22618580,3660,3660,3660,3660,0
|
||||
20250313,110700,22618580,3660,3660,3660,3660,0
|
||||
20250313,110600,22618580,3660,3660,3660,3660,0
|
||||
20250313,110500,22618580,3660,3660,3660,3660,0
|
||||
20250313,110400,22618580,3660,3660,3660,3660,0
|
||||
20250313,110300,22618580,3660,3660,3660,3660,0
|
||||
20250313,110200,22618580,3660,3660,3660,3660,0
|
||||
20250313,110100,22618580,3660,3660,3660,3660,0
|
||||
20250313,110000,22618580,3660,3660,3660,3660,0
|
||||
20250313,105900,22618580,3660,3660,3660,3660,0
|
||||
20250313,105800,22618580,3660,3660,3660,3660,0
|
||||
20250313,105700,22618580,3660,3660,3660,3660,0
|
||||
20250313,105600,22618580,3660,3660,3660,3660,0
|
||||
20250313,105500,22618580,3660,3660,3660,3660,0
|
||||
20250313,105400,22618580,3660,3660,3660,3660,0
|
||||
20250313,105300,22618580,3660,3660,3660,3660,0
|
||||
20250313,105200,22618580,3660,3660,3660,3660,0
|
||||
20250313,105100,22618580,3660,3660,3660,3660,0
|
||||
20250313,105000,22618580,3660,3660,3660,3660,0
|
||||
20250313,104900,22618580,3660,3660,3660,3660,0
|
||||
20250313,104800,22618580,3660,3660,3660,3660,0
|
||||
20250313,104700,22618580,3660,3660,3660,3660,0
|
||||
20250313,104600,22618580,3660,3660,3660,3660,0
|
||||
20250313,104500,22618580,3660,3660,3660,3660,0
|
||||
20250313,104400,22618580,3660,3660,3660,3660,0
|
||||
20250313,104300,22618580,3660,3660,3660,3660,0
|
||||
20250313,104200,22618580,3660,3660,3660,3660,0
|
||||
20250313,104100,22618580,3660,3660,3660,3660,0
|
||||
20250313,104000,22618580,3660,3660,3660,3660,0
|
||||
20250313,103900,22618580,3660,3660,3660,3660,0
|
||||
20250313,103800,22618580,3660,3660,3660,3660,1
|
||||
20250313,103700,22614920,3660,3660,3660,3660,0
|
||||
20250313,103600,22614920,3660,3660,3660,3660,0
|
||||
20250313,103500,22614920,3660,3635,3660,3560,947
|
||||
20250313,103400,19230285,3670,3670,3670,3670,0
|
||||
20250313,103300,19230285,3670,3670,3670,3670,0
|
||||
20250313,103200,19230285,3670,3670,3670,3670,0
|
||||
20250313,103100,19230285,3670,3670,3670,3670,0
|
||||
20250313,103000,19230285,3670,3660,3670,3660,101
|
||||
20250313,102900,18860615,3660,3660,3660,3660,100
|
||||
20250313,102800,18494615,3660,3660,3660,3660,0
|
||||
20250313,102700,18494615,3660,3660,3660,3660,0
|
||||
20250313,102600,18494615,3660,3660,3660,3660,1
|
||||
20250313,102500,18490955,3620,3625,3625,3620,20
|
||||
20250313,102400,18418530,3665,3625,3665,3625,3
|
||||
20250313,102300,18407615,3665,3665,3665,3665,35
|
||||
20250313,102200,18279340,3665,3630,3665,3630,2251
|
||||
20250313,102100,10107025,3625,3620,3625,3620,1249
|
||||
20250313,102000,5580645,3615,3615,3615,3615,0
|
||||
20250313,101900,5580645,3615,3615,3615,3615,2
|
||||
20250313,101800,5573415,3620,3620,3620,3620,50
|
||||
20250313,101700,5392415,3620,3620,3620,3620,0
|
||||
20250313,101600,5392415,3620,3620,3620,3620,0
|
||||
20250313,101500,5392415,3620,3620,3620,3620,1
|
||||
20250313,101400,5388795,3620,3620,3620,3620,0
|
||||
20250313,101300,5388795,3620,3620,3620,3620,0
|
||||
20250313,101200,5388795,3620,3620,3620,3620,0
|
||||
20250313,101100,5388795,3620,3620,3620,3620,10
|
||||
20250313,101000,5352595,3620,3620,3620,3620,0
|
||||
20250313,100900,5352595,3620,3620,3620,3620,0
|
||||
20250313,100800,5352595,3620,3620,3620,3620,0
|
||||
20250313,100700,5352595,3620,3620,3620,3620,0
|
||||
20250313,100600,5352595,3620,3620,3620,3620,0
|
||||
20250313,100500,5352595,3620,3620,3620,3620,0
|
||||
20250313,100400,5352595,3620,3620,3620,3620,0
|
||||
20250313,100300,5352595,3620,3620,3620,3620,100
|
||||
20250313,100200,4990595,3620,3620,3620,3620,0
|
||||
20250313,100100,4990595,3620,3620,3620,3620,0
|
||||
20250313,100000,4990595,3620,3620,3620,3620,138
|
||||
20250313,095900,4491035,3620,3620,3620,3620,0
|
||||
20250313,095800,4491035,3620,3620,3620,3620,0
|
||||
20250313,095700,4491035,3620,3620,3620,3620,0
|
||||
20250313,095600,4491035,3620,3620,3620,3620,0
|
||||
20250313,095500,4491035,3620,3620,3620,3620,0
|
||||
20250313,095400,4491035,3620,3620,3620,3620,0
|
||||
20250313,095300,4491035,3620,3620,3620,3620,0
|
||||
20250313,095200,4491035,3620,3620,3620,3620,0
|
||||
20250313,095100,4491035,3620,3620,3620,3620,0
|
||||
20250313,095000,4491035,3620,3620,3620,3620,0
|
||||
20250313,094900,4491035,3620,3620,3620,3620,0
|
||||
20250313,094800,4491035,3620,3620,3620,3620,0
|
||||
20250313,094700,4491035,3620,3620,3620,3620,0
|
||||
20250313,094600,4491035,3620,3620,3620,3620,0
|
||||
20250313,094500,4491035,3620,3620,3620,3620,11
|
||||
20250313,094400,4451215,3620,3620,3620,3620,142
|
||||
20250313,094300,3937175,3620,3620,3620,3620,1
|
||||
20250313,094200,3933555,3600,3600,3600,3600,0
|
||||
20250313,094100,3933555,3600,3600,3600,3600,0
|
||||
20250313,094000,3933555,3600,3600,3600,3600,0
|
||||
20250313,093900,3933555,3600,3600,3600,3600,0
|
||||
20250313,093800,3933555,3600,3600,3600,3600,0
|
||||
20250313,093700,3933555,3600,3600,3600,3600,0
|
||||
20250313,093600,3933555,3600,3600,3600,3600,0
|
||||
20250313,093500,3933555,3600,3600,3600,3600,0
|
||||
20250313,093400,3933555,3600,3600,3600,3600,0
|
||||
20250313,093300,3933555,3600,3600,3600,3600,0
|
||||
20250313,093200,3933555,3600,3600,3600,3600,0
|
||||
20250313,093100,3933555,3600,3600,3600,3600,20
|
||||
20250313,093000,3861555,3580,3580,3580,3580,0
|
||||
20250313,092900,3861555,3580,3580,3580,3580,0
|
||||
20250313,092800,3861555,3580,3580,3580,3580,0
|
||||
20250313,092700,3861555,3580,3580,3580,3580,0
|
||||
20250313,092600,3861555,3580,3575,3580,3575,538
|
||||
20250313,092500,1935915,3575,3585,3585,3575,43
|
||||
20250313,092400,1781850,3585,3585,3585,3585,0
|
||||
20250313,092300,1781850,3585,3595,3595,3585,13
|
||||
20250313,092200,1735130,3620,3620,3620,3620,1
|
||||
20250313,092100,1731510,3630,3630,3630,3630,0
|
||||
20250313,092000,1731510,3630,3630,3630,3630,0
|
||||
20250313,091900,1731510,3630,3630,3630,3630,0
|
||||
20250313,091800,1731510,3630,3630,3630,3630,0
|
||||
20250313,091700,1731510,3630,3630,3630,3630,0
|
||||
20250313,091600,1731510,3630,3630,3630,3630,0
|
||||
20250313,091500,1731510,3630,3630,3630,3630,0
|
||||
20250313,091400,1731510,3630,3630,3630,3630,0
|
||||
20250313,091300,1731510,3630,3630,3630,3630,0
|
||||
20250313,091200,1731510,3630,3630,3630,3630,21
|
||||
20250313,091100,1655280,3630,3630,3630,3630,0
|
||||
20250313,091000,1655280,3630,3630,3630,3630,0
|
||||
20250313,090900,1655280,3630,3630,3630,3630,0
|
||||
20250313,090800,1655280,3630,3630,3630,3630,1
|
||||
20250313,090700,1651650,3630,3630,3630,3630,0
|
||||
20250313,090600,1651650,3630,3630,3630,3630,30
|
||||
20250313,090500,1542750,3630,3630,3630,3630,20
|
||||
20250313,090400,1470150,3630,3630,3630,3630,0
|
||||
20250313,090300,1470150,3630,3630,3630,3630,0
|
||||
20250313,090200,1470150,3630,3630,3630,3630,0
|
||||
20250313,090100,1470150,3630,3630,3630,3630,110
|
||||
20250313,090000,1070850,3630,3630,3630,3630,295
|
||||
|
Reference in New Issue
Block a user