Update 2025-03-13 3595 candle_min
This commit is contained in:
722
248170/min/candle-20250313.csv
Normal file
722
248170/min/candle-20250313.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,210000,475646400,26150,26150,26150,26150,170
|
||||
20250313,205900,475646400,26150,26150,26150,26150,0
|
||||
20250313,205800,475646400,26150,26150,26150,26150,0
|
||||
20250313,205700,475646400,26150,26150,26150,26150,0
|
||||
20250313,205600,475646400,26150,26150,26150,26150,0
|
||||
20250313,205500,475646400,26150,26150,26150,26150,0
|
||||
20250313,205400,475646400,26150,26150,26150,26150,0
|
||||
20250313,205300,475646400,26150,26150,26150,26150,0
|
||||
20250313,205200,475646400,26150,26150,26150,26150,0
|
||||
20250313,205100,475646400,26150,26150,26150,26150,0
|
||||
20250313,205000,475646400,26150,26150,26150,26150,0
|
||||
20250313,204900,475646400,26150,26150,26150,26150,0
|
||||
20250313,204800,475646400,26150,26150,26150,26150,0
|
||||
20250313,204700,475646400,26150,26150,26150,26150,0
|
||||
20250313,204600,475646400,26150,26150,26150,26150,0
|
||||
20250313,204500,475646400,26150,26150,26150,26150,0
|
||||
20250313,204400,475646400,26150,26150,26150,26150,0
|
||||
20250313,204300,475646400,26150,26150,26150,26150,0
|
||||
20250313,204200,475646400,26150,26150,26150,26150,0
|
||||
20250313,204100,475646400,26150,26150,26150,26150,0
|
||||
20250313,204000,475646400,26150,26150,26150,26150,0
|
||||
20250313,203900,475646400,26150,26150,26150,26150,0
|
||||
20250313,203800,475646400,26150,26150,26150,26150,0
|
||||
20250313,203700,475646400,26150,26150,26150,26150,0
|
||||
20250313,203600,475646400,26150,26150,26150,26150,0
|
||||
20250313,203500,475646400,26150,26150,26150,26150,0
|
||||
20250313,203400,475646400,26150,26150,26150,26150,0
|
||||
20250313,203300,475646400,26150,26150,26150,26150,0
|
||||
20250313,203200,475646400,26150,26150,26150,26150,0
|
||||
20250313,203100,475646400,26150,26150,26150,26150,0
|
||||
20250313,203000,475646400,26150,26150,26150,26150,170
|
||||
20250313,202900,475646400,26150,26150,26150,26150,0
|
||||
20250313,202800,475646400,26150,26150,26150,26150,0
|
||||
20250313,202700,475646400,26150,26150,26150,26150,0
|
||||
20250313,202600,475646400,26150,26150,26150,26150,0
|
||||
20250313,202500,475646400,26150,26150,26150,26150,0
|
||||
20250313,202400,475646400,26150,26150,26150,26150,0
|
||||
20250313,202300,475646400,26150,26150,26150,26150,0
|
||||
20250313,202200,475646400,26150,26150,26150,26150,0
|
||||
20250313,202100,475646400,26150,26150,26150,26150,0
|
||||
20250313,202000,475646400,26150,26150,26150,26150,0
|
||||
20250313,201900,475646400,26150,26150,26150,26150,0
|
||||
20250313,201800,475646400,26150,26150,26150,26150,0
|
||||
20250313,201700,475646400,26150,26150,26150,26150,0
|
||||
20250313,201600,475646400,26150,26150,26150,26150,0
|
||||
20250313,201500,475646400,26150,26150,26150,26150,0
|
||||
20250313,201400,475646400,26150,26150,26150,26150,0
|
||||
20250313,201300,475646400,26150,26150,26150,26150,0
|
||||
20250313,201200,475646400,26150,26150,26150,26150,0
|
||||
20250313,201100,475646400,26150,26150,26150,26150,0
|
||||
20250313,201000,475646400,26150,26150,26150,26150,0
|
||||
20250313,200900,475646400,26150,26150,26150,26150,0
|
||||
20250313,200800,475646400,26150,26150,26150,26150,0
|
||||
20250313,200700,475646400,26150,26150,26150,26150,0
|
||||
20250313,200600,475646400,26150,26150,26150,26150,0
|
||||
20250313,200500,475646400,26150,26150,26150,26150,0
|
||||
20250313,200400,475646400,26150,26150,26150,26150,0
|
||||
20250313,200300,475646400,26150,26150,26150,26150,0
|
||||
20250313,200200,475646400,26150,26150,26150,26150,0
|
||||
20250313,200100,475646400,26150,26150,26150,26150,0
|
||||
20250313,200000,475646400,26150,26150,26150,26150,170
|
||||
20250313,195900,475646400,26150,26150,26150,26150,0
|
||||
20250313,195800,475646400,26150,26150,26150,26150,0
|
||||
20250313,195700,475646400,26150,26150,26150,26150,0
|
||||
20250313,195600,475646400,26150,26150,26150,26150,0
|
||||
20250313,195500,475646400,26150,26150,26150,26150,0
|
||||
20250313,195400,475646400,26150,26150,26150,26150,0
|
||||
20250313,195300,475646400,26150,26150,26150,26150,0
|
||||
20250313,195200,475646400,26150,26150,26150,26150,0
|
||||
20250313,195100,475646400,26150,26150,26150,26150,0
|
||||
20250313,195000,475646400,26150,26150,26150,26150,0
|
||||
20250313,194900,475646400,26150,26150,26150,26150,0
|
||||
20250313,194800,475646400,26150,26150,26150,26150,0
|
||||
20250313,194700,475646400,26150,26150,26150,26150,0
|
||||
20250313,194600,475646400,26150,26150,26150,26150,0
|
||||
20250313,194500,475646400,26150,26150,26150,26150,0
|
||||
20250313,194400,475646400,26150,26150,26150,26150,0
|
||||
20250313,194300,475646400,26150,26150,26150,26150,0
|
||||
20250313,194200,475646400,26150,26150,26150,26150,0
|
||||
20250313,194100,475646400,26150,26150,26150,26150,0
|
||||
20250313,194000,475646400,26150,26150,26150,26150,0
|
||||
20250313,193900,475646400,26150,26150,26150,26150,0
|
||||
20250313,193800,475646400,26150,26150,26150,26150,0
|
||||
20250313,193700,475646400,26150,26150,26150,26150,0
|
||||
20250313,193600,475646400,26150,26150,26150,26150,0
|
||||
20250313,193500,475646400,26150,26150,26150,26150,0
|
||||
20250313,193400,475646400,26150,26150,26150,26150,0
|
||||
20250313,193300,475646400,26150,26150,26150,26150,0
|
||||
20250313,193200,475646400,26150,26150,26150,26150,0
|
||||
20250313,193100,475646400,26150,26150,26150,26150,0
|
||||
20250313,193000,475646400,26150,26150,26150,26150,170
|
||||
20250313,192900,475646400,26150,26150,26150,26150,0
|
||||
20250313,192800,475646400,26150,26150,26150,26150,0
|
||||
20250313,192700,475646400,26150,26150,26150,26150,0
|
||||
20250313,192600,475646400,26150,26150,26150,26150,0
|
||||
20250313,192500,475646400,26150,26150,26150,26150,0
|
||||
20250313,192400,475646400,26150,26150,26150,26150,0
|
||||
20250313,192300,475646400,26150,26150,26150,26150,0
|
||||
20250313,192200,475646400,26150,26150,26150,26150,0
|
||||
20250313,192100,475646400,26150,26150,26150,26150,0
|
||||
20250313,192000,475646400,26150,26150,26150,26150,0
|
||||
20250313,191900,475646400,26150,26150,26150,26150,0
|
||||
20250313,191800,475646400,26150,26150,26150,26150,0
|
||||
20250313,191700,475646400,26150,26150,26150,26150,0
|
||||
20250313,191600,475646400,26150,26150,26150,26150,0
|
||||
20250313,191500,475646400,26150,26150,26150,26150,0
|
||||
20250313,191400,475646400,26150,26150,26150,26150,0
|
||||
20250313,191300,475646400,26150,26150,26150,26150,0
|
||||
20250313,191200,475646400,26150,26150,26150,26150,0
|
||||
20250313,191100,475646400,26150,26150,26150,26150,0
|
||||
20250313,191000,475646400,26150,26150,26150,26150,0
|
||||
20250313,190900,475646400,26150,26150,26150,26150,0
|
||||
20250313,190800,475646400,26150,26150,26150,26150,0
|
||||
20250313,190700,475646400,26150,26150,26150,26150,0
|
||||
20250313,190600,475646400,26150,26150,26150,26150,0
|
||||
20250313,190500,475646400,26150,26150,26150,26150,0
|
||||
20250313,190400,475646400,26150,26150,26150,26150,0
|
||||
20250313,190300,475646400,26150,26150,26150,26150,0
|
||||
20250313,190200,475646400,26150,26150,26150,26150,0
|
||||
20250313,190100,475646400,26150,26150,26150,26150,0
|
||||
20250313,190000,475646400,26150,26150,26150,26150,170
|
||||
20250313,185900,475646400,26150,26150,26150,26150,0
|
||||
20250313,185800,475646400,26150,26150,26150,26150,0
|
||||
20250313,185700,475646400,26150,26150,26150,26150,0
|
||||
20250313,185600,475646400,26150,26150,26150,26150,0
|
||||
20250313,185500,475646400,26150,26150,26150,26150,0
|
||||
20250313,185400,475646400,26150,26150,26150,26150,0
|
||||
20250313,185300,475646400,26150,26150,26150,26150,0
|
||||
20250313,185200,475646400,26150,26150,26150,26150,0
|
||||
20250313,185100,475646400,26150,26150,26150,26150,0
|
||||
20250313,185000,475646400,26150,26150,26150,26150,0
|
||||
20250313,184900,475646400,26150,26150,26150,26150,0
|
||||
20250313,184800,475646400,26150,26150,26150,26150,0
|
||||
20250313,184700,475646400,26150,26150,26150,26150,0
|
||||
20250313,184600,475646400,26150,26150,26150,26150,0
|
||||
20250313,184500,475646400,26150,26150,26150,26150,0
|
||||
20250313,184400,475646400,26150,26150,26150,26150,0
|
||||
20250313,184300,475646400,26150,26150,26150,26150,0
|
||||
20250313,184200,475646400,26150,26150,26150,26150,0
|
||||
20250313,184100,475646400,26150,26150,26150,26150,0
|
||||
20250313,184000,475646400,26150,26150,26150,26150,0
|
||||
20250313,183900,475646400,26150,26150,26150,26150,0
|
||||
20250313,183800,475646400,26150,26150,26150,26150,0
|
||||
20250313,183700,475646400,26150,26150,26150,26150,0
|
||||
20250313,183600,475646400,26150,26150,26150,26150,0
|
||||
20250313,183500,475646400,26150,26150,26150,26150,0
|
||||
20250313,183400,475646400,26150,26150,26150,26150,0
|
||||
20250313,183300,475646400,26150,26150,26150,26150,0
|
||||
20250313,183200,475646400,26150,26150,26150,26150,0
|
||||
20250313,183100,475646400,26150,26150,26150,26150,0
|
||||
20250313,183000,475646400,26150,26150,26150,26150,170
|
||||
20250313,182900,475646400,26150,26150,26150,26150,0
|
||||
20250313,182800,475646400,26150,26150,26150,26150,0
|
||||
20250313,182700,475646400,26150,26150,26150,26150,0
|
||||
20250313,182600,475646400,26150,26150,26150,26150,0
|
||||
20250313,182500,475646400,26150,26150,26150,26150,0
|
||||
20250313,182400,475646400,26150,26150,26150,26150,0
|
||||
20250313,182300,475646400,26150,26150,26150,26150,0
|
||||
20250313,182200,475646400,26150,26150,26150,26150,0
|
||||
20250313,182100,475646400,26150,26150,26150,26150,0
|
||||
20250313,182000,475646400,26150,26150,26150,26150,0
|
||||
20250313,181900,475646400,26150,26150,26150,26150,0
|
||||
20250313,181800,475646400,26150,26150,26150,26150,0
|
||||
20250313,181700,475646400,26150,26150,26150,26150,0
|
||||
20250313,181600,475646400,26150,26150,26150,26150,0
|
||||
20250313,181500,475646400,26150,26150,26150,26150,0
|
||||
20250313,181400,475646400,26150,26150,26150,26150,0
|
||||
20250313,181300,475646400,26150,26150,26150,26150,0
|
||||
20250313,181200,475646400,26150,26150,26150,26150,0
|
||||
20250313,181100,475646400,26150,26150,26150,26150,0
|
||||
20250313,181000,475646400,26150,26150,26150,26150,0
|
||||
20250313,180900,475646400,26150,26150,26150,26150,0
|
||||
20250313,180800,475646400,26150,26150,26150,26150,0
|
||||
20250313,180700,475646400,26150,26150,26150,26150,0
|
||||
20250313,180600,475646400,26150,26150,26150,26150,0
|
||||
20250313,180500,475646400,26150,26150,26150,26150,0
|
||||
20250313,180400,475646400,26150,26150,26150,26150,0
|
||||
20250313,180300,475646400,26150,26150,26150,26150,0
|
||||
20250313,180200,475646400,26150,26150,26150,26150,0
|
||||
20250313,180100,475646400,26150,26150,26150,26150,0
|
||||
20250313,180000,475646400,26150,26150,26150,26150,170
|
||||
20250313,175900,475646400,26150,26150,26150,26150,0
|
||||
20250313,175800,475646400,26150,26150,26150,26150,0
|
||||
20250313,175700,475646400,26150,26150,26150,26150,0
|
||||
20250313,175600,475646400,26150,26150,26150,26150,0
|
||||
20250313,175500,475646400,26150,26150,26150,26150,0
|
||||
20250313,175400,475646400,26150,26150,26150,26150,0
|
||||
20250313,175300,475646400,26150,26150,26150,26150,0
|
||||
20250313,175200,475646400,26150,26150,26150,26150,0
|
||||
20250313,175100,475646400,26150,26150,26150,26150,0
|
||||
20250313,175000,475646400,26150,26150,26150,26150,0
|
||||
20250313,174900,475646400,26150,26150,26150,26150,0
|
||||
20250313,174800,475646400,26150,26150,26150,26150,0
|
||||
20250313,174700,475646400,26150,26150,26150,26150,0
|
||||
20250313,174600,475646400,26150,26150,26150,26150,0
|
||||
20250313,174500,475646400,26150,26150,26150,26150,0
|
||||
20250313,174400,475646400,26150,26150,26150,26150,0
|
||||
20250313,174300,475646400,26150,26150,26150,26150,0
|
||||
20250313,174200,475646400,26150,26150,26150,26150,0
|
||||
20250313,174100,475646400,26150,26150,26150,26150,0
|
||||
20250313,174000,475646400,26150,26150,26150,26150,0
|
||||
20250313,173900,475646400,26150,26150,26150,26150,0
|
||||
20250313,173800,475646400,26150,26150,26150,26150,0
|
||||
20250313,173700,475646400,26150,26150,26150,26150,0
|
||||
20250313,173600,475646400,26150,26150,26150,26150,0
|
||||
20250313,173500,475646400,26150,26150,26150,26150,0
|
||||
20250313,173400,475646400,26150,26150,26150,26150,0
|
||||
20250313,173300,475646400,26150,26150,26150,26150,0
|
||||
20250313,173200,475646400,26150,26150,26150,26150,0
|
||||
20250313,173100,475646400,26150,26150,26150,26150,0
|
||||
20250313,173000,475646400,26150,26150,26150,26150,170
|
||||
20250313,172900,475646400,26150,26150,26150,26150,0
|
||||
20250313,172800,475646400,26150,26150,26150,26150,0
|
||||
20250313,172700,475646400,26150,26150,26150,26150,0
|
||||
20250313,172600,475646400,26150,26150,26150,26150,0
|
||||
20250313,172500,475646400,26150,26150,26150,26150,0
|
||||
20250313,172400,475646400,26150,26150,26150,26150,0
|
||||
20250313,172300,475646400,26150,26150,26150,26150,0
|
||||
20250313,172200,475646400,26150,26150,26150,26150,0
|
||||
20250313,172100,475646400,26150,26150,26150,26150,0
|
||||
20250313,172000,475646400,26150,26150,26150,26150,0
|
||||
20250313,171900,475646400,26150,26150,26150,26150,0
|
||||
20250313,171800,475646400,26150,26150,26150,26150,0
|
||||
20250313,171700,475646400,26150,26150,26150,26150,0
|
||||
20250313,171600,475646400,26150,26150,26150,26150,0
|
||||
20250313,171500,475646400,26150,26150,26150,26150,0
|
||||
20250313,171400,475646400,26150,26150,26150,26150,0
|
||||
20250313,171300,475646400,26150,26150,26150,26150,0
|
||||
20250313,171200,475646400,26150,26150,26150,26150,0
|
||||
20250313,171100,475646400,26150,26150,26150,26150,0
|
||||
20250313,171000,475646400,26150,26150,26150,26150,0
|
||||
20250313,170900,475646400,26150,26150,26150,26150,0
|
||||
20250313,170800,475646400,26150,26150,26150,26150,0
|
||||
20250313,170700,475646400,26150,26150,26150,26150,0
|
||||
20250313,170600,475646400,26150,26150,26150,26150,0
|
||||
20250313,170500,475646400,26150,26150,26150,26150,0
|
||||
20250313,170400,475646400,26150,26150,26150,26150,0
|
||||
20250313,170300,475646400,26150,26150,26150,26150,0
|
||||
20250313,170200,475646400,26150,26150,26150,26150,0
|
||||
20250313,170100,475646400,26150,26150,26150,26150,0
|
||||
20250313,170000,475646400,26150,26150,26150,26150,170
|
||||
20250313,165900,475646400,26150,26150,26150,26150,0
|
||||
20250313,165800,475646400,26150,26150,26150,26150,0
|
||||
20250313,165700,475646400,26150,26150,26150,26150,0
|
||||
20250313,165600,475646400,26150,26150,26150,26150,0
|
||||
20250313,165500,475646400,26150,26150,26150,26150,0
|
||||
20250313,165400,475646400,26150,26150,26150,26150,0
|
||||
20250313,165300,475646400,26150,26150,26150,26150,0
|
||||
20250313,165200,475646400,26150,26150,26150,26150,0
|
||||
20250313,165100,475646400,26150,26150,26150,26150,0
|
||||
20250313,165000,475646400,26150,26150,26150,26150,0
|
||||
20250313,164900,475646400,26150,26150,26150,26150,0
|
||||
20250313,164800,475646400,26150,26150,26150,26150,0
|
||||
20250313,164700,475646400,26150,26150,26150,26150,0
|
||||
20250313,164600,475646400,26150,26150,26150,26150,0
|
||||
20250313,164500,475646400,26150,26150,26150,26150,0
|
||||
20250313,164400,475646400,26150,26150,26150,26150,0
|
||||
20250313,164300,475646400,26150,26150,26150,26150,0
|
||||
20250313,164200,475646400,26150,26150,26150,26150,0
|
||||
20250313,164100,475646400,26150,26150,26150,26150,0
|
||||
20250313,164000,475646400,26150,26150,26150,26150,0
|
||||
20250313,163900,475646400,26150,26150,26150,26150,0
|
||||
20250313,163800,475646400,26150,26150,26150,26150,0
|
||||
20250313,163700,475646400,26150,26150,26150,26150,0
|
||||
20250313,163600,475646400,26150,26150,26150,26150,0
|
||||
20250313,163500,475646400,26150,26150,26150,26150,0
|
||||
20250313,163400,475646400,26150,26150,26150,26150,0
|
||||
20250313,163300,475646400,26150,26150,26150,26150,0
|
||||
20250313,163200,475646400,26150,26150,26150,26150,0
|
||||
20250313,163100,475646400,26150,26150,26150,26150,0
|
||||
20250313,163000,475646400,26150,26150,26150,26150,170
|
||||
20250313,162900,475646400,26150,26150,26150,26150,0
|
||||
20250313,162800,475646400,26150,26150,26150,26150,0
|
||||
20250313,162700,475646400,26150,26150,26150,26150,0
|
||||
20250313,162600,475646400,26150,26150,26150,26150,0
|
||||
20250313,162500,475646400,26150,26150,26150,26150,0
|
||||
20250313,162400,475646400,26150,26150,26150,26150,0
|
||||
20250313,162300,475646400,26150,26150,26150,26150,0
|
||||
20250313,162200,475646400,26150,26150,26150,26150,0
|
||||
20250313,162100,475646400,26150,26150,26150,26150,0
|
||||
20250313,162000,475646400,26150,26150,26150,26150,0
|
||||
20250313,161900,475646400,26150,26150,26150,26150,0
|
||||
20250313,161800,475646400,26150,26150,26150,26150,0
|
||||
20250313,161700,475646400,26150,26150,26150,26150,0
|
||||
20250313,161600,475646400,26150,26150,26150,26150,0
|
||||
20250313,161500,475646400,26150,26150,26150,26150,0
|
||||
20250313,161400,475646400,26150,26150,26150,26150,0
|
||||
20250313,161300,475646400,26150,26150,26150,26150,0
|
||||
20250313,161200,475646400,26150,26150,26150,26150,0
|
||||
20250313,161100,475646400,26150,26150,26150,26150,0
|
||||
20250313,161000,475646400,26150,26150,26150,26150,0
|
||||
20250313,160900,475646400,26150,26150,26150,26150,0
|
||||
20250313,160800,475646400,26150,26150,26150,26150,0
|
||||
20250313,160700,475646400,26150,26150,26150,26150,0
|
||||
20250313,160600,475646400,26150,26150,26150,26150,0
|
||||
20250313,160500,475646400,26150,26150,26150,26150,0
|
||||
20250313,160400,475646400,26150,26150,26150,26150,0
|
||||
20250313,160300,475646400,26150,26150,26150,26150,0
|
||||
20250313,160200,475646400,26150,26150,26150,26150,0
|
||||
20250313,160100,475646400,26150,26150,26150,26150,0
|
||||
20250313,160000,475646400,26150,26150,26150,26150,170
|
||||
20250313,155900,475646400,26150,26150,26150,26150,0
|
||||
20250313,155800,475646400,26150,26150,26150,26150,0
|
||||
20250313,155700,475646400,26150,26150,26150,26150,0
|
||||
20250313,155600,475646400,26150,26150,26150,26150,0
|
||||
20250313,155500,475646400,26150,26150,26150,26150,0
|
||||
20250313,155400,475646400,26150,26150,26150,26150,0
|
||||
20250313,155300,475646400,26150,26150,26150,26150,0
|
||||
20250313,155200,475646400,26150,26150,26150,26150,0
|
||||
20250313,155100,475646400,26150,26150,26150,26150,0
|
||||
20250313,155000,475646400,26150,26150,26150,26150,0
|
||||
20250313,154900,475646400,26150,26150,26150,26150,0
|
||||
20250313,154800,475646400,26150,26150,26150,26150,0
|
||||
20250313,154700,475646400,26150,26150,26150,26150,0
|
||||
20250313,154600,475646400,26150,26150,26150,26150,0
|
||||
20250313,154500,475646400,26150,26150,26150,26150,0
|
||||
20250313,154400,475646400,26150,26150,26150,26150,0
|
||||
20250313,154300,475646400,26150,26150,26150,26150,0
|
||||
20250313,154200,475646400,26150,26150,26150,26150,0
|
||||
20250313,154100,475646400,26150,26150,26150,26150,0
|
||||
20250313,154000,475646400,26150,26150,26150,26150,0
|
||||
20250313,153900,475646400,26150,26150,26150,26150,0
|
||||
20250313,153800,475646400,26150,26150,26150,26150,0
|
||||
20250313,153700,475646400,26150,26150,26150,26150,0
|
||||
20250313,153600,475646400,26150,26150,26150,26150,0
|
||||
20250313,153500,475646400,26150,26150,26150,26150,0
|
||||
20250313,153400,475646400,26150,26150,26150,26150,0
|
||||
20250313,153300,475646400,26150,26150,26150,26150,0
|
||||
20250313,153200,475646400,26150,26150,26150,26150,0
|
||||
20250313,153100,475646400,26150,26150,26150,26150,0
|
||||
20250313,153000,475646400,26150,26150,26150,26150,340
|
||||
20250313,152900,471200900,25950,25950,25950,25950,0
|
||||
20250313,152800,471200900,25950,25950,25950,25950,0
|
||||
20250313,152700,471200900,25950,25950,25950,25950,0
|
||||
20250313,152600,471200900,25950,25950,25950,25950,0
|
||||
20250313,152500,471200900,25950,25950,25950,25950,0
|
||||
20250313,152400,471200900,25950,25950,25950,25950,0
|
||||
20250313,152300,471200900,25950,25950,25950,25950,0
|
||||
20250313,152200,471200900,25950,25950,25950,25950,0
|
||||
20250313,152100,471200900,25950,25950,25950,25950,0
|
||||
20250313,152000,471200900,25950,25950,25950,25950,0
|
||||
20250313,151900,471200900,25950,25950,25950,25950,9
|
||||
20250313,151800,470967350,25950,25950,25950,25950,4
|
||||
20250313,151700,470863550,25900,25900,25900,25900,7
|
||||
20250313,151600,470682250,25850,25850,25850,25850,0
|
||||
20250313,151500,470682250,25850,25850,25850,25850,50
|
||||
20250313,151400,469389750,25850,25850,25850,25850,1
|
||||
20250313,151300,469363900,26000,26000,26000,26000,8
|
||||
20250313,151200,469155900,26050,25850,26050,25850,251
|
||||
20250313,151100,462667350,25850,26000,26000,25850,248
|
||||
20250313,151000,456250600,25950,25950,25950,25950,0
|
||||
20250313,150900,456250600,25950,25950,25950,25950,15
|
||||
20250313,150800,455861350,25950,25950,25950,25950,0
|
||||
20250313,150700,455861350,25950,25950,25950,25950,0
|
||||
20250313,150600,455861350,25950,25950,25950,25950,0
|
||||
20250313,150500,455861350,25950,25950,25950,25950,0
|
||||
20250313,150400,455861350,25950,25950,25950,25950,0
|
||||
20250313,150300,455861350,25950,25950,25950,25950,203
|
||||
20250313,150200,450593500,25900,25900,25900,25900,85
|
||||
20250313,150100,448392000,25900,25900,25900,25900,90
|
||||
20250313,150000,446061000,25850,25850,25850,25850,0
|
||||
20250313,145900,446061000,25850,25850,25850,25850,0
|
||||
20250313,145800,446061000,25850,25850,25850,25850,0
|
||||
20250313,145700,446061000,25850,25850,25850,25850,93
|
||||
20250313,145600,443656950,25850,25850,25850,25850,1
|
||||
20250313,145500,443631100,25900,25950,25950,25850,174
|
||||
20250313,145400,439128100,26000,26000,26000,26000,3
|
||||
20250313,145300,439050100,25950,25950,25950,25950,0
|
||||
20250313,145200,439050100,25950,25950,25950,25950,80
|
||||
20250313,145100,436974100,25900,25900,25900,25900,0
|
||||
20250313,145000,436974100,25900,25900,25900,25900,50
|
||||
20250313,144900,435679100,25900,25900,25900,25900,0
|
||||
20250313,144800,435679100,25900,25900,25900,25900,14
|
||||
20250313,144700,435316500,25900,25900,25900,25900,21
|
||||
20250313,144600,434772600,25900,25900,25900,25900,0
|
||||
20250313,144500,434772600,25900,25900,25900,25900,55
|
||||
20250313,144400,433348100,25900,25900,25900,25900,174
|
||||
20250313,144300,428841500,25900,25900,25900,25900,0
|
||||
20250313,144200,428841500,25900,25950,25950,25900,187
|
||||
20250313,144100,423995800,26000,26000,26000,26000,0
|
||||
20250313,144000,423995800,26000,26000,26000,26000,2
|
||||
20250313,143900,423943800,25950,25950,25950,25950,50
|
||||
20250313,143800,422646300,25950,25950,25950,25950,24
|
||||
20250313,143700,422023500,25950,25950,25950,25950,10
|
||||
20250313,143600,421764000,25950,25950,25950,25950,60
|
||||
20250313,143500,420207000,25950,25950,25950,25950,10
|
||||
20250313,143400,419947500,25950,25950,25950,25950,9
|
||||
20250313,143300,419713950,25950,25950,25950,25950,0
|
||||
20250313,143200,419713950,25950,25950,25950,25950,235
|
||||
20250313,143100,413615700,25950,25950,25950,25950,72
|
||||
20250313,143000,411747300,25950,25950,25950,25950,0
|
||||
20250313,142900,411747300,25950,25950,25950,25950,0
|
||||
20250313,142800,411747300,25950,25950,25950,25950,0
|
||||
20250313,142700,411747300,25950,26000,26000,25950,20
|
||||
20250313,142600,411228250,25950,25950,25950,25950,0
|
||||
20250313,142500,411228250,25950,25950,25950,25950,3
|
||||
20250313,142400,411150400,25950,25950,25950,25950,268
|
||||
20250313,142300,404195800,25950,25950,25950,25950,0
|
||||
20250313,142200,404195800,25950,25950,25950,25950,0
|
||||
20250313,142100,404195800,25950,25950,25950,25950,0
|
||||
20250313,142000,404195800,25950,25950,25950,25950,19
|
||||
20250313,141900,403702750,25900,25900,25900,25900,0
|
||||
20250313,141800,403702750,25900,25900,25900,25900,0
|
||||
20250313,141700,403702750,25900,25900,25900,25900,3
|
||||
20250313,141600,403625050,25950,25950,25950,25950,19
|
||||
20250313,141500,403132000,25900,25900,25900,25900,1
|
||||
20250313,141400,403106100,25900,25900,25900,25900,224
|
||||
20250313,141300,397304500,25900,25900,25900,25900,0
|
||||
20250313,141200,397304500,25900,25900,25900,25900,30
|
||||
20250313,141100,396527500,25900,26000,26000,25900,785
|
||||
20250313,141000,376159850,26000,26050,26050,26000,358
|
||||
20250313,140900,366844600,26050,26050,26050,26050,0
|
||||
20250313,140800,366844600,26050,26050,26050,26050,0
|
||||
20250313,140700,366844600,26050,26050,26050,26050,5
|
||||
20250313,140600,366714350,26100,26100,26100,26100,13
|
||||
20250313,140500,366375050,26100,26100,26100,26100,0
|
||||
20250313,140400,366375050,26100,26100,26100,26100,0
|
||||
20250313,140300,366375050,26100,26100,26100,26100,0
|
||||
20250313,140200,366375050,26100,26100,26100,26100,0
|
||||
20250313,140100,366375050,26100,26050,26100,26050,29
|
||||
20250313,140000,365619100,26050,26100,26100,26050,369
|
||||
20250313,135900,355991450,26100,26100,26100,26100,0
|
||||
20250313,135800,355991450,26100,26100,26100,26100,0
|
||||
20250313,135700,355991450,26100,26100,26100,26100,0
|
||||
20250313,135600,355991450,26100,26100,26100,26100,5
|
||||
20250313,135500,355860950,26100,26100,26100,26100,0
|
||||
20250313,135400,355860950,26100,26100,26100,26100,0
|
||||
20250313,135300,355860950,26100,26100,26100,26100,0
|
||||
20250313,135200,355860950,26100,26100,26100,26100,0
|
||||
20250313,135100,355860950,26100,26100,26100,26100,48
|
||||
20250313,135000,354608150,26100,26100,26100,26100,25
|
||||
20250313,134900,353955650,26250,26250,26250,26250,0
|
||||
20250313,134800,353955650,26250,26250,26250,26250,0
|
||||
20250313,134700,353955650,26250,26250,26250,26250,0
|
||||
20250313,134600,353955650,26250,26250,26250,26250,0
|
||||
20250313,134500,353955650,26250,26250,26250,26250,2
|
||||
20250313,134400,353903150,26100,26100,26100,26100,0
|
||||
20250313,134300,353903150,26100,26100,26100,26100,0
|
||||
20250313,134200,353903150,26100,26100,26100,26100,0
|
||||
20250313,134100,353903150,26100,26100,26100,26100,2
|
||||
20250313,134000,353850950,26100,26100,26100,26100,220
|
||||
20250313,133900,348108950,26100,26100,26100,26100,10
|
||||
20250313,133800,347847950,26100,26100,26100,26100,2
|
||||
20250313,133700,347795750,26100,26100,26100,26100,51
|
||||
20250313,133600,346464650,26000,26050,26050,26000,2201
|
||||
20250313,133500,289182050,26100,26100,26100,26050,165
|
||||
20250313,133400,284882300,26100,26100,26100,26100,5
|
||||
20250313,133300,284751800,26100,26100,26100,26100,1
|
||||
20250313,133200,284725700,26100,26100,26100,26100,80
|
||||
20250313,133100,282637700,26100,26100,26100,26100,793
|
||||
20250313,133000,261940400,26150,26150,26150,26150,619
|
||||
20250313,132900,245753550,26200,26225,26225,26200,66
|
||||
20250313,132800,244024200,26200,26200,26200,26200,512
|
||||
20250313,132700,230609800,26200,26250,26250,26200,510
|
||||
20250313,132600,217222650,26300,26300,26300,26300,0
|
||||
20250313,132500,217222650,26300,26300,26300,26300,0
|
||||
20250313,132400,217222650,26300,26300,26300,26300,2
|
||||
20250313,132300,217170050,26300,26300,26300,26300,0
|
||||
20250313,132200,217170050,26300,26300,26300,26300,0
|
||||
20250313,132100,217170050,26300,26300,26300,26300,2
|
||||
20250313,132000,217117450,26300,26300,26300,26300,1
|
||||
20250313,131900,217091150,26300,26300,26300,26300,0
|
||||
20250313,131800,217091150,26300,26300,26300,26300,0
|
||||
20250313,131700,217091150,26300,26300,26300,26300,1
|
||||
20250313,131600,217064850,26300,26300,26300,26300,0
|
||||
20250313,131500,217064850,26300,26300,26300,26300,0
|
||||
20250313,131400,217064850,26300,26300,26300,26300,0
|
||||
20250313,131300,217064850,26300,26300,26300,26300,0
|
||||
20250313,131200,217064850,26300,26300,26300,26300,0
|
||||
20250313,131100,217064850,26300,26300,26300,26300,0
|
||||
20250313,131000,217064850,26300,26300,26300,26300,0
|
||||
20250313,130900,217064850,26300,26300,26300,26300,6
|
||||
20250313,130800,216907050,26300,26300,26300,26300,1
|
||||
20250313,130700,216880750,26300,26300,26300,26300,1
|
||||
20250313,130600,216854450,26350,26350,26350,26350,0
|
||||
20250313,130500,216854450,26350,26350,26350,26350,0
|
||||
20250313,130400,216854450,26350,26350,26350,26350,0
|
||||
20250313,130300,216854450,26350,26350,26350,26350,0
|
||||
20250313,130200,216854450,26350,26350,26350,26350,0
|
||||
20250313,130100,216854450,26350,26350,26350,26350,0
|
||||
20250313,130000,216854450,26350,26350,26350,26350,0
|
||||
20250313,125900,216854450,26350,26350,26350,26350,0
|
||||
20250313,125800,216854450,26350,26350,26350,26350,0
|
||||
20250313,125700,216854450,26350,26350,26350,26350,0
|
||||
20250313,125600,216854450,26350,26350,26350,26350,0
|
||||
20250313,125500,216854450,26350,26350,26350,26350,4
|
||||
20250313,125400,216749050,26350,26350,26350,26350,0
|
||||
20250313,125300,216749050,26350,26350,26350,26350,0
|
||||
20250313,125200,216749050,26350,26350,26350,26350,2
|
||||
20250313,125100,216696350,26350,26350,26350,26350,3
|
||||
20250313,125000,216617300,26350,26350,26350,26350,0
|
||||
20250313,124900,216617300,26350,26350,26350,26350,1
|
||||
20250313,124800,216590950,26300,26300,26300,26300,4
|
||||
20250313,124700,216485750,26250,26250,26250,26250,0
|
||||
20250313,124600,216485750,26250,26250,26250,26250,0
|
||||
20250313,124500,216485750,26250,26250,26250,26250,0
|
||||
20250313,124400,216485750,26250,26250,26250,26250,0
|
||||
20250313,124300,216485750,26250,26250,26250,26250,0
|
||||
20250313,124200,216485750,26250,26250,26250,26250,5
|
||||
20250313,124100,216354500,26300,26300,26300,26300,106
|
||||
20250313,124000,213566700,26350,26350,26350,26350,0
|
||||
20250313,123900,213566700,26350,26350,26350,26350,0
|
||||
20250313,123800,213566700,26350,26350,26350,26350,0
|
||||
20250313,123700,213566700,26350,26350,26350,26350,86
|
||||
20250313,123600,211300600,26400,26400,26400,26400,0
|
||||
20250313,123500,211300600,26400,26400,26400,26400,0
|
||||
20250313,123400,211300600,26400,26400,26400,26400,0
|
||||
20250313,123300,211300600,26400,26400,26400,26400,0
|
||||
20250313,123200,211300600,26400,26400,26400,26400,0
|
||||
20250313,123100,211300600,26400,26400,26400,26400,0
|
||||
20250313,123000,211300600,26400,26400,26400,26400,0
|
||||
20250313,122900,211300600,26400,26400,26400,26400,0
|
||||
20250313,122800,211300600,26400,26400,26400,26400,1
|
||||
20250313,122700,211274200,26350,26350,26350,26350,0
|
||||
20250313,122600,211274200,26350,26350,26350,26350,0
|
||||
20250313,122500,211274200,26350,26350,26350,26350,6
|
||||
20250313,122400,211116100,26350,26350,26350,26350,0
|
||||
20250313,122300,211116100,26350,26350,26350,26350,0
|
||||
20250313,122200,211116100,26350,26350,26350,26350,1
|
||||
20250313,122100,211089750,26300,26300,26300,26300,0
|
||||
20250313,122000,211089750,26300,26300,26300,26300,47
|
||||
20250313,121900,209853650,26250,26250,26250,26250,0
|
||||
20250313,121800,209853650,26250,26250,26250,26250,0
|
||||
20250313,121700,209853650,26250,26250,26250,26250,0
|
||||
20250313,121600,209853650,26250,26250,26250,26250,1
|
||||
20250313,121500,209827400,26250,26250,26250,26250,20
|
||||
20250313,121400,209302400,26250,26250,26250,26250,97
|
||||
20250313,121300,206756150,26250,26250,26250,26250,0
|
||||
20250313,121200,206756150,26250,26250,26250,26250,0
|
||||
20250313,121100,206756150,26250,26250,26250,26250,0
|
||||
20250313,121000,206756150,26250,26250,26250,26250,0
|
||||
20250313,120900,206756150,26250,26250,26250,26250,212
|
||||
20250313,120800,201191150,26300,26300,26300,26300,0
|
||||
20250313,120700,201191150,26300,26300,26300,26300,0
|
||||
20250313,120600,201191150,26300,26250,26300,26250,201
|
||||
20250313,120500,195914850,26250,26250,26250,26250,0
|
||||
20250313,120400,195914850,26250,26300,26300,26250,6
|
||||
20250313,120300,195757275,26300,26300,26300,26300,1
|
||||
20250313,120200,195730975,26300,26300,26300,26300,0
|
||||
20250313,120100,195730975,26300,26300,26300,26300,75
|
||||
20250313,120000,193758475,26300,26300,26300,26300,8
|
||||
20250313,115900,193548075,26300,26300,26300,26300,0
|
||||
20250313,115800,193548075,26300,26300,26300,26300,0
|
||||
20250313,115700,193548075,26300,26300,26300,26300,87
|
||||
20250313,115600,191259975,26300,26300,26300,26300,0
|
||||
20250313,115500,191259975,26300,26300,26300,26300,51
|
||||
20250313,115400,189918675,26300,26300,26300,26300,86
|
||||
20250313,115300,187656875,26300,26300,26300,26300,0
|
||||
20250313,115200,187656875,26300,26350,26350,26300,25
|
||||
20250313,115100,186998575,26350,26350,26350,26350,17
|
||||
20250313,115000,186550625,26325,26325,26325,26325,0
|
||||
20250313,114900,186550625,26325,26325,26325,26325,1
|
||||
20250313,114800,186524300,26350,26350,26350,26350,0
|
||||
20250313,114700,186524300,26350,26350,26350,26350,0
|
||||
20250313,114600,186524300,26350,26350,26350,26350,0
|
||||
20250313,114500,186524300,26350,26350,26350,26350,0
|
||||
20250313,114400,186524300,26350,26350,26350,26350,0
|
||||
20250313,114300,186524300,26350,26350,26350,26350,3
|
||||
20250313,114200,186445250,26400,26400,26400,26400,0
|
||||
20250313,114100,186445250,26400,26400,26400,26400,0
|
||||
20250313,114000,186445250,26400,26400,26400,26400,0
|
||||
20250313,113900,186445250,26400,26400,26400,26400,0
|
||||
20250313,113800,186445250,26400,26400,26400,26400,0
|
||||
20250313,113700,186445250,26400,26400,26400,26400,1
|
||||
20250313,113600,186418850,26400,26400,26400,26400,0
|
||||
20250313,113500,186418850,26400,26400,26400,26400,0
|
||||
20250313,113400,186418850,26400,26400,26400,26400,1
|
||||
20250313,113300,186392450,26400,26400,26400,26400,0
|
||||
20250313,113200,186392450,26400,26400,26400,26400,0
|
||||
20250313,113100,186392450,26400,26400,26400,26400,0
|
||||
20250313,113000,186392450,26400,26400,26400,26400,0
|
||||
20250313,112900,186392450,26400,26400,26400,26400,100
|
||||
20250313,112800,183752450,26400,26400,26400,26400,6
|
||||
20250313,112700,183594050,26400,26350,26400,26350,100
|
||||
20250313,112600,180959000,26350,26350,26350,26350,8
|
||||
20250313,112500,180748200,26300,26300,26300,26300,0
|
||||
20250313,112400,180748200,26300,26300,26300,26300,0
|
||||
20250313,112300,180748200,26300,26300,26300,26300,0
|
||||
20250313,112200,180748200,26300,26300,26300,26300,0
|
||||
20250313,112100,180748200,26300,26300,26300,26300,10
|
||||
20250313,112000,180485200,26300,26350,26350,26300,201
|
||||
20250313,111900,175198850,26300,26300,26300,26300,48
|
||||
20250313,111800,173936450,26250,26250,26250,26250,1
|
||||
20250313,111700,173910200,26250,26250,26250,26250,0
|
||||
20250313,111600,173910200,26250,26250,26250,26250,0
|
||||
20250313,111500,173910200,26250,26250,26250,26250,0
|
||||
20250313,111400,173910200,26250,26250,26250,26250,0
|
||||
20250313,111300,173910200,26250,26250,26250,26250,0
|
||||
20250313,111200,173910200,26250,26250,26250,26250,0
|
||||
20250313,111100,173910200,26250,26300,26300,26250,4
|
||||
20250313,111000,173805100,26300,26350,26350,26300,81
|
||||
20250313,110900,171674725,26300,26300,26300,26300,0
|
||||
20250313,110800,171674725,26300,26300,26300,26300,20
|
||||
20250313,110700,171148725,26300,26300,26300,26300,0
|
||||
20250313,110600,171148725,26300,26300,26300,26300,9
|
||||
20250313,110500,170912025,26300,26300,26300,26300,7
|
||||
20250313,110400,170727925,26300,26300,26300,26300,0
|
||||
20250313,110300,170727925,26300,26300,26300,26300,6
|
||||
20250313,110200,170570125,26300,26300,26300,26300,0
|
||||
20250313,110100,170570125,26300,26300,26300,26300,240
|
||||
20250313,110000,164258125,26350,26350,26350,26350,8
|
||||
20250313,105900,164047325,26300,26300,26300,26300,0
|
||||
20250313,105800,164047325,26300,26300,26300,26300,0
|
||||
20250313,105700,164047325,26300,26325,26325,26300,22
|
||||
20250313,105600,163468700,26300,26300,26300,26300,5
|
||||
20250313,105500,163337200,26300,26300,26300,26300,37
|
||||
20250313,105400,162364100,26350,26350,26350,26350,0
|
||||
20250313,105300,162364100,26350,26350,26350,26350,0
|
||||
20250313,105200,162364100,26350,26350,26350,26350,1
|
||||
20250313,105100,162337750,26400,26400,26400,26400,0
|
||||
20250313,105000,162337750,26400,26400,26400,26400,2
|
||||
20250313,104900,162284950,26400,26400,26400,26400,0
|
||||
20250313,104800,162284950,26400,26400,26400,26400,0
|
||||
20250313,104700,162284950,26400,26400,26400,26400,1
|
||||
20250313,104600,162258550,26400,26400,26400,26400,1
|
||||
20250313,104500,162232150,26400,26350,26400,26350,2
|
||||
20250313,104400,162179400,26400,26400,26400,26400,0
|
||||
20250313,104300,162179400,26400,26400,26400,26400,0
|
||||
20250313,104200,162179400,26400,26400,26400,26400,0
|
||||
20250313,104100,162179400,26400,26400,26400,26400,0
|
||||
20250313,104000,162179400,26400,26400,26400,26400,0
|
||||
20250313,103900,162179400,26400,26400,26400,26400,0
|
||||
20250313,103800,162179400,26400,26400,26400,26400,0
|
||||
20250313,103700,162179400,26400,26400,26400,26400,0
|
||||
20250313,103600,162179400,26400,26400,26400,26400,20
|
||||
20250313,103500,161651400,26450,26450,26450,26450,0
|
||||
20250313,103400,161651400,26450,26450,26450,26450,0
|
||||
20250313,103300,161651400,26450,26450,26450,26450,0
|
||||
20250313,103200,161651400,26450,26450,26450,26450,0
|
||||
20250313,103100,161651400,26450,26450,26450,26450,0
|
||||
20250313,103000,161651400,26450,26450,26450,26450,0
|
||||
20250313,102900,161651400,26450,26450,26450,26450,0
|
||||
20250313,102800,161651400,26450,26450,26450,26450,0
|
||||
20250313,102700,161651400,26450,26450,26450,26450,2
|
||||
20250313,102600,161598500,26450,26250,26450,26250,19
|
||||
20250313,102500,161099550,26250,26250,26250,26250,0
|
||||
20250313,102400,161099550,26250,26300,26300,26250,228
|
||||
20250313,102300,155112450,26300,26300,26300,26300,25
|
||||
20250313,102200,154454950,26300,26300,26300,26300,26
|
||||
20250313,102100,153771150,26350,26350,26350,26350,1
|
||||
20250313,102000,153744800,26450,26250,26450,26250,140
|
||||
20250313,101900,150057650,26200,26200,26200,26200,0
|
||||
20250313,101800,150057650,26200,26200,26200,26200,39
|
||||
20250313,101700,149035850,26200,26200,26200,26200,12
|
||||
20250313,101600,148721450,26100,26100,26100,26100,0
|
||||
20250313,101500,148721450,26100,26200,26200,26100,879
|
||||
20250313,101400,125761300,26200,26250,26250,26200,150
|
||||
20250313,101300,121831250,26200,26200,26200,26200,0
|
||||
20250313,101200,121831250,26200,26250,26250,26200,110
|
||||
20250313,101100,118949150,26200,26200,26200,26200,37
|
||||
20250313,101000,117979750,26200,26200,26200,26200,72
|
||||
20250313,100900,116093350,26250,26250,26250,26250,320
|
||||
20250313,100800,107693350,26250,26250,26250,26250,7
|
||||
20250313,100700,107509600,26300,26300,26300,26300,1
|
||||
20250313,100600,107483300,26250,26250,26250,26250,24
|
||||
20250313,100500,106853300,26250,26250,26250,26250,2
|
||||
20250313,100400,106800800,26300,26300,26300,26300,20
|
||||
20250313,100300,106274800,26300,26300,26300,26300,50
|
||||
20250313,100200,104959800,26250,26250,26250,26250,0
|
||||
20250313,100100,104959800,26250,26300,26300,26250,37
|
||||
20250313,100000,103986750,26300,26300,26300,26300,9
|
||||
20250313,095900,103750050,26300,26325,26325,26300,96
|
||||
20250313,095800,101224600,26350,26350,26350,26350,1
|
||||
20250313,095700,101198250,26325,26325,26325,26325,0
|
||||
20250313,095600,101198250,26325,26300,26325,26300,5
|
||||
20250313,095500,101066725,26300,26300,26300,26300,10
|
||||
20250313,095400,100803725,26300,26300,26300,26300,3
|
||||
20250313,095300,100724825,26300,26300,26300,26300,0
|
||||
20250313,095200,100724825,26300,26300,26300,26300,0
|
||||
20250313,095100,100724825,26300,26300,26300,26300,1
|
||||
20250313,095000,100698525,26250,26300,26300,26250,11
|
||||
20250313,094900,100409675,26300,26300,26300,26300,30
|
||||
20250313,094800,99620675,26300,26300,26300,26300,1
|
||||
20250313,094700,99594375,26250,26250,26250,26250,38
|
||||
20250313,094600,98596875,26250,26250,26250,26250,31
|
||||
20250313,094500,97783125,26300,26300,26300,26300,21
|
||||
20250313,094400,97230825,26300,26325,26325,26300,140
|
||||
20250313,094300,93548750,26350,26350,26350,26350,11
|
||||
20250313,094200,93258900,26325,26300,26325,26300,5
|
||||
20250313,094100,93127350,26300,26300,26300,26300,25
|
||||
20250313,094000,92469850,26300,26300,26300,26300,0
|
||||
20250313,093900,92469850,26300,26300,26300,26300,182
|
||||
20250313,093800,87683250,26300,26350,26350,26300,131
|
||||
20250313,093700,84237150,26350,26350,26350,26350,2
|
||||
20250313,093600,84184450,26450,26450,26450,26450,0
|
||||
20250313,093500,84184450,26450,26450,26450,26450,0
|
||||
20250313,093400,84184450,26450,26450,26450,26450,3
|
||||
20250313,093300,84105100,26450,26450,26450,26450,1
|
||||
20250313,093200,84078650,26450,26450,26450,26450,1
|
||||
20250313,093100,84052200,26300,26300,26300,26300,6
|
||||
20250313,093000,83894400,26300,26300,26300,26300,73
|
||||
20250313,092900,81974500,26450,26450,26450,26450,1
|
||||
20250313,092800,81948050,26300,26300,26300,26300,8
|
||||
20250313,092700,81737650,26250,26250,26250,26250,201
|
||||
20250313,092600,76461400,26250,26250,26250,26250,200
|
||||
20250313,092500,71211400,26250,26250,26250,26250,15
|
||||
20250313,092400,70817650,26250,26250,26250,26250,316
|
||||
20250313,092300,62522650,26250,26250,26250,26250,21
|
||||
20250313,092200,61971400,26200,26250,26250,26200,325
|
||||
20250313,092100,53445450,26250,26350,26350,26250,528
|
||||
20250313,092000,39566350,26400,26400,26400,26400,0
|
||||
20250313,091900,39566350,26400,26350,26400,26350,15
|
||||
20250313,091800,39170950,26350,26350,26350,26350,19
|
||||
20250313,091700,38670300,26350,26400,26400,26350,352
|
||||
20250313,091600,29395050,26400,26400,26400,26400,0
|
||||
20250313,091500,29395050,26400,26400,26400,26350,24
|
||||
20250313,091400,28761700,26400,26500,26500,26400,356
|
||||
20250313,091300,19363200,26500,26500,26500,26500,1
|
||||
20250313,091200,19336700,26400,26400,26400,26400,34
|
||||
20250313,091100,18439100,26400,26400,26400,26400,36
|
||||
20250313,091000,17488700,26400,26450,26450,26400,11
|
||||
20250313,090900,17198100,26400,26400,26400,26400,0
|
||||
20250313,090800,17198100,26400,26400,26400,26400,0
|
||||
20250313,090700,17198100,26400,26400,26400,26400,0
|
||||
20250313,090600,17198100,26400,26400,26400,26400,0
|
||||
20250313,090500,17198100,26400,26450,26450,26400,44
|
||||
20250313,090400,16034650,26500,26500,26500,26500,6
|
||||
20250313,090300,15875650,26450,26450,26450,26450,0
|
||||
20250313,090200,15875650,26450,26450,26450,26450,0
|
||||
20250313,090100,15875650,26450,26500,26500,26450,90
|
||||
20250313,090000,13492700,26500,26700,26700,26500,508
|
||||
|
Reference in New Issue
Block a user