Update 2025-03-13 3595 candle_min
This commit is contained in:
722
250060/min/candle-20250313.csv
Normal file
722
250060/min/candle-20250313.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,210000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,205900,382102697,2540,2540,2540,2540,0
|
||||
20250313,205800,382102697,2540,2540,2540,2540,0
|
||||
20250313,205700,382102697,2540,2540,2540,2540,0
|
||||
20250313,205600,382102697,2540,2540,2540,2540,0
|
||||
20250313,205500,382102697,2540,2540,2540,2540,0
|
||||
20250313,205400,382102697,2540,2540,2540,2540,0
|
||||
20250313,205300,382102697,2540,2540,2540,2540,0
|
||||
20250313,205200,382102697,2540,2540,2540,2540,0
|
||||
20250313,205100,382102697,2540,2540,2540,2540,0
|
||||
20250313,205000,382102697,2540,2540,2540,2540,0
|
||||
20250313,204900,382102697,2540,2540,2540,2540,0
|
||||
20250313,204800,382102697,2540,2540,2540,2540,0
|
||||
20250313,204700,382102697,2540,2540,2540,2540,0
|
||||
20250313,204600,382102697,2540,2540,2540,2540,0
|
||||
20250313,204500,382102697,2540,2540,2540,2540,0
|
||||
20250313,204400,382102697,2540,2540,2540,2540,0
|
||||
20250313,204300,382102697,2540,2540,2540,2540,0
|
||||
20250313,204200,382102697,2540,2540,2540,2540,0
|
||||
20250313,204100,382102697,2540,2540,2540,2540,0
|
||||
20250313,204000,382102697,2540,2540,2540,2540,0
|
||||
20250313,203900,382102697,2540,2540,2540,2540,0
|
||||
20250313,203800,382102697,2540,2540,2540,2540,0
|
||||
20250313,203700,382102697,2540,2540,2540,2540,0
|
||||
20250313,203600,382102697,2540,2540,2540,2540,0
|
||||
20250313,203500,382102697,2540,2540,2540,2540,0
|
||||
20250313,203400,382102697,2540,2540,2540,2540,0
|
||||
20250313,203300,382102697,2540,2540,2540,2540,0
|
||||
20250313,203200,382102697,2540,2540,2540,2540,0
|
||||
20250313,203100,382102697,2540,2540,2540,2540,0
|
||||
20250313,203000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,202900,382102697,2540,2540,2540,2540,0
|
||||
20250313,202800,382102697,2540,2540,2540,2540,0
|
||||
20250313,202700,382102697,2540,2540,2540,2540,0
|
||||
20250313,202600,382102697,2540,2540,2540,2540,0
|
||||
20250313,202500,382102697,2540,2540,2540,2540,0
|
||||
20250313,202400,382102697,2540,2540,2540,2540,0
|
||||
20250313,202300,382102697,2540,2540,2540,2540,0
|
||||
20250313,202200,382102697,2540,2540,2540,2540,0
|
||||
20250313,202100,382102697,2540,2540,2540,2540,0
|
||||
20250313,202000,382102697,2540,2540,2540,2540,0
|
||||
20250313,201900,382102697,2540,2540,2540,2540,0
|
||||
20250313,201800,382102697,2540,2540,2540,2540,0
|
||||
20250313,201700,382102697,2540,2540,2540,2540,0
|
||||
20250313,201600,382102697,2540,2540,2540,2540,0
|
||||
20250313,201500,382102697,2540,2540,2540,2540,0
|
||||
20250313,201400,382102697,2540,2540,2540,2540,0
|
||||
20250313,201300,382102697,2540,2540,2540,2540,0
|
||||
20250313,201200,382102697,2540,2540,2540,2540,0
|
||||
20250313,201100,382102697,2540,2540,2540,2540,0
|
||||
20250313,201000,382102697,2540,2540,2540,2540,0
|
||||
20250313,200900,382102697,2540,2540,2540,2540,0
|
||||
20250313,200800,382102697,2540,2540,2540,2540,0
|
||||
20250313,200700,382102697,2540,2540,2540,2540,0
|
||||
20250313,200600,382102697,2540,2540,2540,2540,0
|
||||
20250313,200500,382102697,2540,2540,2540,2540,0
|
||||
20250313,200400,382102697,2540,2540,2540,2540,0
|
||||
20250313,200300,382102697,2540,2540,2540,2540,0
|
||||
20250313,200200,382102697,2540,2540,2540,2540,0
|
||||
20250313,200100,382102697,2540,2540,2540,2540,0
|
||||
20250313,200000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,195900,382102697,2540,2540,2540,2540,0
|
||||
20250313,195800,382102697,2540,2540,2540,2540,0
|
||||
20250313,195700,382102697,2540,2540,2540,2540,0
|
||||
20250313,195600,382102697,2540,2540,2540,2540,0
|
||||
20250313,195500,382102697,2540,2540,2540,2540,0
|
||||
20250313,195400,382102697,2540,2540,2540,2540,0
|
||||
20250313,195300,382102697,2540,2540,2540,2540,0
|
||||
20250313,195200,382102697,2540,2540,2540,2540,0
|
||||
20250313,195100,382102697,2540,2540,2540,2540,0
|
||||
20250313,195000,382102697,2540,2540,2540,2540,0
|
||||
20250313,194900,382102697,2540,2540,2540,2540,0
|
||||
20250313,194800,382102697,2540,2540,2540,2540,0
|
||||
20250313,194700,382102697,2540,2540,2540,2540,0
|
||||
20250313,194600,382102697,2540,2540,2540,2540,0
|
||||
20250313,194500,382102697,2540,2540,2540,2540,0
|
||||
20250313,194400,382102697,2540,2540,2540,2540,0
|
||||
20250313,194300,382102697,2540,2540,2540,2540,0
|
||||
20250313,194200,382102697,2540,2540,2540,2540,0
|
||||
20250313,194100,382102697,2540,2540,2540,2540,0
|
||||
20250313,194000,382102697,2540,2540,2540,2540,0
|
||||
20250313,193900,382102697,2540,2540,2540,2540,0
|
||||
20250313,193800,382102697,2540,2540,2540,2540,0
|
||||
20250313,193700,382102697,2540,2540,2540,2540,0
|
||||
20250313,193600,382102697,2540,2540,2540,2540,0
|
||||
20250313,193500,382102697,2540,2540,2540,2540,0
|
||||
20250313,193400,382102697,2540,2540,2540,2540,0
|
||||
20250313,193300,382102697,2540,2540,2540,2540,0
|
||||
20250313,193200,382102697,2540,2540,2540,2540,0
|
||||
20250313,193100,382102697,2540,2540,2540,2540,0
|
||||
20250313,193000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,192900,382102697,2540,2540,2540,2540,0
|
||||
20250313,192800,382102697,2540,2540,2540,2540,0
|
||||
20250313,192700,382102697,2540,2540,2540,2540,0
|
||||
20250313,192600,382102697,2540,2540,2540,2540,0
|
||||
20250313,192500,382102697,2540,2540,2540,2540,0
|
||||
20250313,192400,382102697,2540,2540,2540,2540,0
|
||||
20250313,192300,382102697,2540,2540,2540,2540,0
|
||||
20250313,192200,382102697,2540,2540,2540,2540,0
|
||||
20250313,192100,382102697,2540,2540,2540,2540,0
|
||||
20250313,192000,382102697,2540,2540,2540,2540,0
|
||||
20250313,191900,382102697,2540,2540,2540,2540,0
|
||||
20250313,191800,382102697,2540,2540,2540,2540,0
|
||||
20250313,191700,382102697,2540,2540,2540,2540,0
|
||||
20250313,191600,382102697,2540,2540,2540,2540,0
|
||||
20250313,191500,382102697,2540,2540,2540,2540,0
|
||||
20250313,191400,382102697,2540,2540,2540,2540,0
|
||||
20250313,191300,382102697,2540,2540,2540,2540,0
|
||||
20250313,191200,382102697,2540,2540,2540,2540,0
|
||||
20250313,191100,382102697,2540,2540,2540,2540,0
|
||||
20250313,191000,382102697,2540,2540,2540,2540,0
|
||||
20250313,190900,382102697,2540,2540,2540,2540,0
|
||||
20250313,190800,382102697,2540,2540,2540,2540,0
|
||||
20250313,190700,382102697,2540,2540,2540,2540,0
|
||||
20250313,190600,382102697,2540,2540,2540,2540,0
|
||||
20250313,190500,382102697,2540,2540,2540,2540,0
|
||||
20250313,190400,382102697,2540,2540,2540,2540,0
|
||||
20250313,190300,382102697,2540,2540,2540,2540,0
|
||||
20250313,190200,382102697,2540,2540,2540,2540,0
|
||||
20250313,190100,382102697,2540,2540,2540,2540,0
|
||||
20250313,190000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,185900,382102697,2540,2540,2540,2540,0
|
||||
20250313,185800,382102697,2540,2540,2540,2540,0
|
||||
20250313,185700,382102697,2540,2540,2540,2540,0
|
||||
20250313,185600,382102697,2540,2540,2540,2540,0
|
||||
20250313,185500,382102697,2540,2540,2540,2540,0
|
||||
20250313,185400,382102697,2540,2540,2540,2540,0
|
||||
20250313,185300,382102697,2540,2540,2540,2540,0
|
||||
20250313,185200,382102697,2540,2540,2540,2540,0
|
||||
20250313,185100,382102697,2540,2540,2540,2540,0
|
||||
20250313,185000,382102697,2540,2540,2540,2540,0
|
||||
20250313,184900,382102697,2540,2540,2540,2540,0
|
||||
20250313,184800,382102697,2540,2540,2540,2540,0
|
||||
20250313,184700,382102697,2540,2540,2540,2540,0
|
||||
20250313,184600,382102697,2540,2540,2540,2540,0
|
||||
20250313,184500,382102697,2540,2540,2540,2540,0
|
||||
20250313,184400,382102697,2540,2540,2540,2540,0
|
||||
20250313,184300,382102697,2540,2540,2540,2540,0
|
||||
20250313,184200,382102697,2540,2540,2540,2540,0
|
||||
20250313,184100,382102697,2540,2540,2540,2540,0
|
||||
20250313,184000,382102697,2540,2540,2540,2540,0
|
||||
20250313,183900,382102697,2540,2540,2540,2540,0
|
||||
20250313,183800,382102697,2540,2540,2540,2540,0
|
||||
20250313,183700,382102697,2540,2540,2540,2540,0
|
||||
20250313,183600,382102697,2540,2540,2540,2540,0
|
||||
20250313,183500,382102697,2540,2540,2540,2540,0
|
||||
20250313,183400,382102697,2540,2540,2540,2540,0
|
||||
20250313,183300,382102697,2540,2540,2540,2540,0
|
||||
20250313,183200,382102697,2540,2540,2540,2540,0
|
||||
20250313,183100,382102697,2540,2540,2540,2540,0
|
||||
20250313,183000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,182900,382102697,2540,2540,2540,2540,0
|
||||
20250313,182800,382102697,2540,2540,2540,2540,0
|
||||
20250313,182700,382102697,2540,2540,2540,2540,0
|
||||
20250313,182600,382102697,2540,2540,2540,2540,0
|
||||
20250313,182500,382102697,2540,2540,2540,2540,0
|
||||
20250313,182400,382102697,2540,2540,2540,2540,0
|
||||
20250313,182300,382102697,2540,2540,2540,2540,0
|
||||
20250313,182200,382102697,2540,2540,2540,2540,0
|
||||
20250313,182100,382102697,2540,2540,2540,2540,0
|
||||
20250313,182000,382102697,2540,2540,2540,2540,0
|
||||
20250313,181900,382102697,2540,2540,2540,2540,0
|
||||
20250313,181800,382102697,2540,2540,2540,2540,0
|
||||
20250313,181700,382102697,2540,2540,2540,2540,0
|
||||
20250313,181600,382102697,2540,2540,2540,2540,0
|
||||
20250313,181500,382102697,2540,2540,2540,2540,0
|
||||
20250313,181400,382102697,2540,2540,2540,2540,0
|
||||
20250313,181300,382102697,2540,2540,2540,2540,0
|
||||
20250313,181200,382102697,2540,2540,2540,2540,0
|
||||
20250313,181100,382102697,2540,2540,2540,2540,0
|
||||
20250313,181000,382102697,2540,2540,2540,2540,0
|
||||
20250313,180900,382102697,2540,2540,2540,2540,0
|
||||
20250313,180800,382102697,2540,2540,2540,2540,0
|
||||
20250313,180700,382102697,2540,2540,2540,2540,0
|
||||
20250313,180600,382102697,2540,2540,2540,2540,0
|
||||
20250313,180500,382102697,2540,2540,2540,2540,0
|
||||
20250313,180400,382102697,2540,2540,2540,2540,0
|
||||
20250313,180300,382102697,2540,2540,2540,2540,0
|
||||
20250313,180200,382102697,2540,2540,2540,2540,0
|
||||
20250313,180100,382102697,2540,2540,2540,2540,0
|
||||
20250313,180000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,175900,382102697,2540,2540,2540,2540,0
|
||||
20250313,175800,382102697,2540,2540,2540,2540,0
|
||||
20250313,175700,382102697,2540,2540,2540,2540,0
|
||||
20250313,175600,382102697,2540,2540,2540,2540,0
|
||||
20250313,175500,382102697,2540,2540,2540,2540,0
|
||||
20250313,175400,382102697,2540,2540,2540,2540,0
|
||||
20250313,175300,382102697,2540,2540,2540,2540,0
|
||||
20250313,175200,382102697,2540,2540,2540,2540,0
|
||||
20250313,175100,382102697,2540,2540,2540,2540,0
|
||||
20250313,175000,382102697,2540,2540,2540,2540,0
|
||||
20250313,174900,382102697,2540,2540,2540,2540,0
|
||||
20250313,174800,382102697,2540,2540,2540,2540,0
|
||||
20250313,174700,382102697,2540,2540,2540,2540,0
|
||||
20250313,174600,382102697,2540,2540,2540,2540,0
|
||||
20250313,174500,382102697,2540,2540,2540,2540,0
|
||||
20250313,174400,382102697,2540,2540,2540,2540,0
|
||||
20250313,174300,382102697,2540,2540,2540,2540,0
|
||||
20250313,174200,382102697,2540,2540,2540,2540,0
|
||||
20250313,174100,382102697,2540,2540,2540,2540,0
|
||||
20250313,174000,382102697,2540,2540,2540,2540,0
|
||||
20250313,173900,382102697,2540,2540,2540,2540,0
|
||||
20250313,173800,382102697,2540,2540,2540,2540,0
|
||||
20250313,173700,382102697,2540,2540,2540,2540,0
|
||||
20250313,173600,382102697,2540,2540,2540,2540,0
|
||||
20250313,173500,382102697,2540,2540,2540,2540,0
|
||||
20250313,173400,382102697,2540,2540,2540,2540,0
|
||||
20250313,173300,382102697,2540,2540,2540,2540,0
|
||||
20250313,173200,382102697,2540,2540,2540,2540,0
|
||||
20250313,173100,382102697,2540,2540,2540,2540,0
|
||||
20250313,173000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,172900,382102697,2540,2540,2540,2540,0
|
||||
20250313,172800,382102697,2540,2540,2540,2540,0
|
||||
20250313,172700,382102697,2540,2540,2540,2540,0
|
||||
20250313,172600,382102697,2540,2540,2540,2540,0
|
||||
20250313,172500,382102697,2540,2540,2540,2540,0
|
||||
20250313,172400,382102697,2540,2540,2540,2540,0
|
||||
20250313,172300,382102697,2540,2540,2540,2540,0
|
||||
20250313,172200,382102697,2540,2540,2540,2540,0
|
||||
20250313,172100,382102697,2540,2540,2540,2540,0
|
||||
20250313,172000,382102697,2540,2540,2540,2540,0
|
||||
20250313,171900,382102697,2540,2540,2540,2540,0
|
||||
20250313,171800,382102697,2540,2540,2540,2540,0
|
||||
20250313,171700,382102697,2540,2540,2540,2540,0
|
||||
20250313,171600,382102697,2540,2540,2540,2540,0
|
||||
20250313,171500,382102697,2540,2540,2540,2540,0
|
||||
20250313,171400,382102697,2540,2540,2540,2540,0
|
||||
20250313,171300,382102697,2540,2540,2540,2540,0
|
||||
20250313,171200,382102697,2540,2540,2540,2540,0
|
||||
20250313,171100,382102697,2540,2540,2540,2540,0
|
||||
20250313,171000,382102697,2540,2540,2540,2540,0
|
||||
20250313,170900,382102697,2540,2540,2540,2540,0
|
||||
20250313,170800,382102697,2540,2540,2540,2540,0
|
||||
20250313,170700,382102697,2540,2540,2540,2540,0
|
||||
20250313,170600,382102697,2540,2540,2540,2540,0
|
||||
20250313,170500,382102697,2540,2540,2540,2540,0
|
||||
20250313,170400,382102697,2540,2540,2540,2540,0
|
||||
20250313,170300,382102697,2540,2540,2540,2540,0
|
||||
20250313,170200,382102697,2540,2540,2540,2540,0
|
||||
20250313,170100,382102697,2540,2540,2540,2540,0
|
||||
20250313,170000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,165900,382102697,2540,2540,2540,2540,0
|
||||
20250313,165800,382102697,2540,2540,2540,2540,0
|
||||
20250313,165700,382102697,2540,2540,2540,2540,0
|
||||
20250313,165600,382102697,2540,2540,2540,2540,0
|
||||
20250313,165500,382102697,2540,2540,2540,2540,0
|
||||
20250313,165400,382102697,2540,2540,2540,2540,0
|
||||
20250313,165300,382102697,2540,2540,2540,2540,0
|
||||
20250313,165200,382102697,2540,2540,2540,2540,0
|
||||
20250313,165100,382102697,2540,2540,2540,2540,0
|
||||
20250313,165000,382102697,2540,2540,2540,2540,0
|
||||
20250313,164900,382102697,2540,2540,2540,2540,0
|
||||
20250313,164800,382102697,2540,2540,2540,2540,0
|
||||
20250313,164700,382102697,2540,2540,2540,2540,0
|
||||
20250313,164600,382102697,2540,2540,2540,2540,0
|
||||
20250313,164500,382102697,2540,2540,2540,2540,0
|
||||
20250313,164400,382102697,2540,2540,2540,2540,0
|
||||
20250313,164300,382102697,2540,2540,2540,2540,0
|
||||
20250313,164200,382102697,2540,2540,2540,2540,0
|
||||
20250313,164100,382102697,2540,2540,2540,2540,0
|
||||
20250313,164000,382102697,2540,2540,2540,2540,0
|
||||
20250313,163900,382102697,2540,2540,2540,2540,0
|
||||
20250313,163800,382102697,2540,2540,2540,2540,0
|
||||
20250313,163700,382102697,2540,2540,2540,2540,0
|
||||
20250313,163600,382102697,2540,2540,2540,2540,0
|
||||
20250313,163500,382102697,2540,2540,2540,2540,0
|
||||
20250313,163400,382102697,2540,2540,2540,2540,0
|
||||
20250313,163300,382102697,2540,2540,2540,2540,0
|
||||
20250313,163200,382102697,2540,2540,2540,2540,0
|
||||
20250313,163100,382102697,2540,2540,2540,2540,0
|
||||
20250313,163000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,162900,382102697,2540,2540,2540,2540,0
|
||||
20250313,162800,382102697,2540,2540,2540,2540,0
|
||||
20250313,162700,382102697,2540,2540,2540,2540,0
|
||||
20250313,162600,382102697,2540,2540,2540,2540,0
|
||||
20250313,162500,382102697,2540,2540,2540,2540,0
|
||||
20250313,162400,382102697,2540,2540,2540,2540,0
|
||||
20250313,162300,382102697,2540,2540,2540,2540,0
|
||||
20250313,162200,382102697,2540,2540,2540,2540,0
|
||||
20250313,162100,382102697,2540,2540,2540,2540,0
|
||||
20250313,162000,382102697,2540,2540,2540,2540,0
|
||||
20250313,161900,382102697,2540,2540,2540,2540,0
|
||||
20250313,161800,382102697,2540,2540,2540,2540,0
|
||||
20250313,161700,382102697,2540,2540,2540,2540,0
|
||||
20250313,161600,382102697,2540,2540,2540,2540,0
|
||||
20250313,161500,382102697,2540,2540,2540,2540,0
|
||||
20250313,161400,382102697,2540,2540,2540,2540,0
|
||||
20250313,161300,382102697,2540,2540,2540,2540,0
|
||||
20250313,161200,382102697,2540,2540,2540,2540,0
|
||||
20250313,161100,382102697,2540,2540,2540,2540,0
|
||||
20250313,161000,382102697,2540,2540,2540,2540,0
|
||||
20250313,160900,382102697,2540,2540,2540,2540,0
|
||||
20250313,160800,382102697,2540,2540,2540,2540,0
|
||||
20250313,160700,382102697,2540,2540,2540,2540,0
|
||||
20250313,160600,382102697,2540,2540,2540,2540,0
|
||||
20250313,160500,382102697,2540,2540,2540,2540,0
|
||||
20250313,160400,382102697,2540,2540,2540,2540,0
|
||||
20250313,160300,382102697,2540,2540,2540,2540,0
|
||||
20250313,160200,382102697,2540,2540,2540,2540,0
|
||||
20250313,160100,382102697,2540,2540,2540,2540,0
|
||||
20250313,160000,382102697,2540,2540,2540,2540,7808
|
||||
20250313,155900,382102697,2540,2540,2540,2540,0
|
||||
20250313,155800,382102697,2540,2540,2540,2540,0
|
||||
20250313,155700,382102697,2540,2540,2540,2540,0
|
||||
20250313,155600,382102697,2540,2540,2540,2540,0
|
||||
20250313,155500,382102697,2540,2540,2540,2540,0
|
||||
20250313,155400,382102697,2540,2540,2540,2540,0
|
||||
20250313,155300,382102697,2540,2540,2540,2540,0
|
||||
20250313,155200,382102697,2540,2540,2540,2540,0
|
||||
20250313,155100,382102697,2540,2540,2540,2540,0
|
||||
20250313,155000,382102697,2540,2540,2540,2540,0
|
||||
20250313,154900,382102697,2540,2540,2540,2540,0
|
||||
20250313,154800,382102697,2540,2540,2540,2540,0
|
||||
20250313,154700,382102697,2540,2540,2540,2540,0
|
||||
20250313,154600,382102697,2540,2540,2540,2540,0
|
||||
20250313,154500,382102697,2540,2540,2540,2540,0
|
||||
20250313,154400,382102697,2540,2540,2540,2540,0
|
||||
20250313,154300,382102697,2540,2540,2540,2540,0
|
||||
20250313,154200,382102697,2540,2540,2540,2540,0
|
||||
20250313,154100,382102697,2540,2540,2540,2540,0
|
||||
20250313,154000,382102697,2540,2540,2540,2540,0
|
||||
20250313,153900,382102697,2540,2540,2540,2540,0
|
||||
20250313,153800,382102697,2540,2540,2540,2540,0
|
||||
20250313,153700,382102697,2540,2540,2540,2540,0
|
||||
20250313,153600,382102697,2540,2540,2540,2540,0
|
||||
20250313,153500,382102697,2540,2540,2540,2540,0
|
||||
20250313,153400,382102697,2540,2540,2540,2540,0
|
||||
20250313,153300,382102697,2540,2540,2540,2540,0
|
||||
20250313,153200,382102697,2540,2540,2540,2540,0
|
||||
20250313,153100,382102697,2540,2540,2540,2540,0
|
||||
20250313,153000,382102697,2540,2540,2540,2540,15616
|
||||
20250313,152900,362270377,2540,2540,2540,2540,0
|
||||
20250313,152800,362270377,2540,2540,2540,2540,0
|
||||
20250313,152700,362270377,2540,2540,2540,2540,0
|
||||
20250313,152600,362270377,2540,2540,2540,2540,0
|
||||
20250313,152500,362270377,2540,2540,2540,2540,0
|
||||
20250313,152400,362270377,2540,2540,2540,2540,0
|
||||
20250313,152300,362270377,2540,2540,2540,2540,0
|
||||
20250313,152200,362270377,2540,2540,2540,2540,0
|
||||
20250313,152100,362270377,2540,2540,2540,2540,0
|
||||
20250313,152000,362270377,2540,2540,2540,2540,0
|
||||
20250313,151900,362270377,2540,2540,2540,2540,683
|
||||
20250313,151800,360535557,2540,2540,2540,2540,80
|
||||
20250313,151700,360332357,2540,2535,2540,2535,5
|
||||
20250313,151600,360319677,2535,2530,2535,2530,1293
|
||||
20250313,151500,357042922,2535,2535,2535,2535,474
|
||||
20250313,151400,355841332,2530,2530,2530,2530,0
|
||||
20250313,151300,355841332,2530,2540,2540,2530,5722
|
||||
20250313,151200,341310227,2542,2542,2542,2542,3
|
||||
20250313,151100,341302601,2540,2540,2542,2540,2611
|
||||
20250313,151000,334670441,2540,2545,2545,2540,1146
|
||||
20250313,150900,331754116,2547,2545,2547,2545,15
|
||||
20250313,150800,331715913,2547,2547,2547,2547,3
|
||||
20250313,150700,331708272,2550,2550,2550,2550,1
|
||||
20250313,150600,331705722,2550,2547,2550,2547,85
|
||||
20250313,150500,331489212,2550,2545,2550,2545,478
|
||||
20250313,150400,330272602,2555,2555,2555,2550,5643
|
||||
20250313,150300,315880452,2550,2550,2550,2550,0
|
||||
20250313,150200,315880452,2550,2550,2550,2550,0
|
||||
20250313,150100,315880452,2550,2550,2550,2550,0
|
||||
20250313,150000,315880452,2550,2560,2560,2550,1201
|
||||
20250313,145900,312809217,2555,2555,2555,2555,0
|
||||
20250313,145800,312809217,2555,2565,2565,2555,71
|
||||
20250313,145700,312627802,2565,2560,2565,2555,123
|
||||
20250313,145600,312312927,2560,2560,2560,2560,1
|
||||
20250313,145500,312310367,2555,2555,2555,2555,100
|
||||
20250313,145400,312054867,2555,2550,2555,2550,503
|
||||
20250313,145300,310772202,2550,2550,2550,2550,46
|
||||
20250313,145200,310654902,2555,2555,2555,2555,0
|
||||
20250313,145100,310654902,2555,2560,2560,2555,115
|
||||
20250313,145000,310361027,2560,2560,2560,2560,0
|
||||
20250313,144900,310361027,2560,2560,2560,2560,105
|
||||
20250313,144800,310092227,2560,2560,2560,2560,0
|
||||
20250313,144700,310092227,2560,2560,2560,2560,0
|
||||
20250313,144600,310092227,2560,2555,2560,2555,382
|
||||
20250313,144500,309115807,2560,2555,2560,2555,268
|
||||
20250313,144400,308430952,2555,2555,2555,2555,217
|
||||
20250313,144300,307876517,2550,2550,2550,2550,1
|
||||
20250313,144200,307873967,2550,2550,2550,2550,4
|
||||
20250313,144100,307863767,2555,2550,2555,2550,57
|
||||
20250313,144000,307718162,2550,2550,2550,2550,3
|
||||
20250313,143900,307710512,2550,2550,2550,2550,3
|
||||
20250313,143800,307702862,2550,2550,2550,2550,11
|
||||
20250313,143700,307674812,2550,2550,2550,2550,2
|
||||
20250313,143600,307669712,2555,2555,2555,2555,0
|
||||
20250313,143500,307669712,2555,2550,2555,2550,668
|
||||
20250313,143400,305966307,2555,2555,2555,2550,3511
|
||||
20250313,143300,297013167,2555,2555,2555,2555,27
|
||||
20250313,143200,296944182,2555,2555,2555,2555,114
|
||||
20250313,143100,296652912,2555,2555,2555,2555,3
|
||||
20250313,143000,296645247,2550,2555,2555,2550,26
|
||||
20250313,142900,296578942,2550,2550,2550,2550,0
|
||||
20250313,142800,296578942,2550,2550,2550,2550,0
|
||||
20250313,142700,296578942,2550,2550,2550,2550,75
|
||||
20250313,142600,296387692,2555,2555,2555,2555,0
|
||||
20250313,142500,296387692,2555,2555,2555,2555,20
|
||||
20250313,142400,296336592,2555,2555,2555,2555,196
|
||||
20250313,142300,295835812,2550,2550,2550,2550,420
|
||||
20250313,142200,294764812,2550,2550,2550,2550,111
|
||||
20250313,142100,294481762,2550,2550,2550,2550,0
|
||||
20250313,142000,294481762,2550,2550,2550,2550,0
|
||||
20250313,141900,294481762,2550,2550,2550,2550,0
|
||||
20250313,141800,294481762,2550,2550,2550,2550,0
|
||||
20250313,141700,294481762,2550,2550,2555,2550,22
|
||||
20250313,141600,294425657,2550,2550,2550,2550,0
|
||||
20250313,141500,294425657,2550,2550,2550,2550,1000
|
||||
20250313,141400,291875657,2555,2555,2555,2555,0
|
||||
20250313,141300,291875657,2555,2555,2555,2555,0
|
||||
20250313,141200,291875657,2555,2555,2555,2555,3
|
||||
20250313,141100,291867992,2555,2555,2555,2555,2
|
||||
20250313,141000,291862882,2550,2550,2550,2550,1
|
||||
20250313,140900,291860332,2545,2550,2550,2545,909
|
||||
20250313,140800,289544432,2555,2555,2555,2555,5
|
||||
20250313,140700,289531657,2555,2555,2555,2555,3
|
||||
20250313,140600,289523992,2550,2555,2555,2545,1912
|
||||
20250313,140500,284653377,2550,2550,2550,2550,250
|
||||
20250313,140400,284015877,2550,2550,2550,2550,1525
|
||||
20250313,140300,280127127,2550,2555,2555,2550,1061
|
||||
20250313,140200,277417522,2555,2555,2555,2555,1615
|
||||
20250313,140100,273291197,2555,2555,2555,2555,650
|
||||
20250313,140000,271630447,2555,2555,2555,2555,0
|
||||
20250313,135900,271630447,2555,2555,2555,2555,0
|
||||
20250313,135800,271630447,2555,2565,2565,2555,5040
|
||||
20250313,135700,258728497,2565,2565,2565,2565,0
|
||||
20250313,135600,258728497,2565,2565,2565,2565,218
|
||||
20250313,135500,258169327,2565,2565,2565,2565,58
|
||||
20250313,135400,258020557,2560,2560,2560,2560,244
|
||||
20250313,135300,257395917,2565,2565,2565,2565,0
|
||||
20250313,135200,257395917,2565,2565,2565,2565,0
|
||||
20250313,135100,257395917,2565,2570,2570,2565,3112
|
||||
20250313,135000,249413597,2575,2575,2575,2575,0
|
||||
20250313,134900,249413597,2575,2575,2575,2575,1
|
||||
20250313,134800,249411022,2570,2570,2570,2570,0
|
||||
20250313,134700,249411022,2570,2570,2570,2570,0
|
||||
20250313,134600,249411022,2570,2572,2572,2570,10
|
||||
20250313,134500,249385316,2570,2570,2570,2570,0
|
||||
20250313,134400,249385316,2570,2570,2570,2570,0
|
||||
20250313,134300,249385316,2570,2570,2570,2570,300
|
||||
20250313,134200,248614316,2570,2570,2570,2570,0
|
||||
20250313,134100,248614316,2570,2570,2570,2570,0
|
||||
20250313,134000,248614316,2570,2570,2570,2570,0
|
||||
20250313,133900,248614316,2570,2570,2570,2570,11
|
||||
20250313,133800,248586046,2575,2575,2575,2575,0
|
||||
20250313,133700,248586046,2575,2575,2575,2575,0
|
||||
20250313,133600,248586046,2575,2570,2575,2570,781
|
||||
20250313,133500,246574976,2570,2570,2570,2570,1586
|
||||
20250313,133400,242498956,2570,2570,2570,2570,0
|
||||
20250313,133300,242498956,2570,2570,2570,2565,3337
|
||||
20250313,133200,233937641,2570,2570,2570,2570,0
|
||||
20250313,133100,233937641,2570,2570,2570,2570,934
|
||||
20250313,133000,231537261,2570,2570,2570,2570,246
|
||||
20250313,132900,230905041,2570,2570,2570,2570,0
|
||||
20250313,132800,230905041,2570,2570,2570,2570,0
|
||||
20250313,132700,230905041,2570,2570,2570,2570,0
|
||||
20250313,132600,230905041,2570,2570,2570,2570,100
|
||||
20250313,132500,230648041,2570,2570,2570,2570,0
|
||||
20250313,132400,230648041,2570,2570,2570,2570,100
|
||||
20250313,132300,230391041,2570,2570,2570,2570,0
|
||||
20250313,132200,230391041,2570,2570,2570,2570,4
|
||||
20250313,132100,230380761,2570,2570,2570,2570,0
|
||||
20250313,132000,230380761,2570,2570,2570,2570,1
|
||||
20250313,131900,230378191,2575,2575,2575,2575,0
|
||||
20250313,131800,230378191,2575,2575,2575,2575,10
|
||||
20250313,131700,230352441,2575,2565,2575,2565,28
|
||||
20250313,131600,230280611,2565,2565,2565,2565,0
|
||||
20250313,131500,230280611,2565,2565,2565,2565,700
|
||||
20250313,131400,228485111,2565,2565,2565,2565,0
|
||||
20250313,131300,228485111,2565,2565,2565,2565,0
|
||||
20250313,131200,228485111,2565,2565,2565,2565,0
|
||||
20250313,131100,228485111,2565,2565,2565,2565,0
|
||||
20250313,131000,228485111,2565,2565,2565,2565,0
|
||||
20250313,130900,228485111,2565,2565,2565,2565,0
|
||||
20250313,130800,228485111,2565,2565,2565,2565,0
|
||||
20250313,130700,228485111,2565,2565,2565,2565,0
|
||||
20250313,130600,228485111,2565,2570,2570,2565,100
|
||||
20250313,130500,228228561,2565,2565,2565,2565,0
|
||||
20250313,130400,228228561,2565,2565,2565,2565,0
|
||||
20250313,130300,228228561,2565,2565,2565,2565,0
|
||||
20250313,130200,228228561,2565,2565,2565,2565,0
|
||||
20250313,130100,228228561,2565,2565,2565,2565,0
|
||||
20250313,130000,228228561,2565,2565,2565,2565,0
|
||||
20250313,125900,228228561,2565,2565,2565,2565,0
|
||||
20250313,125800,228228561,2565,2565,2565,2565,0
|
||||
20250313,125700,228228561,2565,2565,2565,2565,0
|
||||
20250313,125600,228228561,2565,2565,2565,2565,7
|
||||
20250313,125500,228210606,2565,2565,2565,2565,14
|
||||
20250313,125400,228174696,2565,2565,2565,2565,0
|
||||
20250313,125300,228174696,2565,2565,2565,2565,3
|
||||
20250313,125200,228167001,2565,2565,2565,2565,0
|
||||
20250313,125100,228167001,2565,2570,2570,2565,327
|
||||
20250313,125000,227328196,2570,2570,2570,2570,3566
|
||||
20250313,124900,218163576,2570,2570,2570,2570,1249
|
||||
20250313,124800,214953646,2570,2570,2570,2570,100
|
||||
20250313,124700,214696646,2570,2570,2570,2570,101
|
||||
20250313,124600,214437076,2575,2575,2575,2575,0
|
||||
20250313,124500,214437076,2575,2570,2575,2570,141
|
||||
20250313,124400,214074501,2575,2575,2575,2575,60
|
||||
20250313,124300,213920001,2575,2575,2575,2575,1
|
||||
20250313,124200,213917426,2575,2575,2575,2575,4
|
||||
20250313,124100,213907126,2575,2575,2575,2575,373
|
||||
20250313,124000,212946651,2575,2575,2575,2575,369
|
||||
20250313,123900,211996476,2575,2575,2575,2575,475
|
||||
20250313,123800,210773351,2575,2575,2575,2575,2624
|
||||
20250313,123700,204016551,2575,2575,2575,2575,0
|
||||
20250313,123600,204016551,2575,2575,2575,2575,0
|
||||
20250313,123500,204016551,2575,2575,2575,2575,0
|
||||
20250313,123400,204016551,2575,2575,2575,2575,2
|
||||
20250313,123300,204011401,2575,2575,2575,2575,0
|
||||
20250313,123200,204011401,2575,2575,2575,2575,0
|
||||
20250313,123100,204011401,2575,2575,2575,2575,0
|
||||
20250313,123000,204011401,2575,2575,2575,2575,0
|
||||
20250313,122900,204011401,2575,2575,2575,2575,21
|
||||
20250313,122800,203957326,2570,2570,2570,2570,0
|
||||
20250313,122700,203957326,2570,2570,2570,2570,0
|
||||
20250313,122600,203957326,2570,2570,2570,2570,0
|
||||
20250313,122500,203957326,2570,2570,2570,2570,0
|
||||
20250313,122400,203957326,2570,2575,2575,2570,84
|
||||
20250313,122300,203741311,2580,2580,2580,2580,3
|
||||
20250313,122200,203733571,2580,2580,2580,2580,331
|
||||
20250313,122100,202879591,2575,2575,2575,2575,0
|
||||
20250313,122000,202879591,2575,2575,2575,2575,21
|
||||
20250313,121900,202825516,2575,2575,2575,2575,0
|
||||
20250313,121800,202825516,2575,2575,2575,2575,0
|
||||
20250313,121700,202825516,2575,2575,2575,2575,65
|
||||
20250313,121600,202658141,2575,2575,2575,2575,500
|
||||
20250313,121500,201370641,2575,2575,2575,2575,0
|
||||
20250313,121400,201370641,2575,2575,2575,2575,0
|
||||
20250313,121300,201370641,2575,2570,2575,2565,4430
|
||||
20250313,121200,189986766,2570,2570,2570,2570,1
|
||||
20250313,121100,189984196,2570,2570,2570,2570,0
|
||||
20250313,121000,189984196,2570,2570,2570,2570,130
|
||||
20250313,120900,189650096,2570,2570,2570,2570,0
|
||||
20250313,120800,189650096,2570,2575,2575,2570,124
|
||||
20250313,120700,189331266,2575,2575,2575,2575,20
|
||||
20250313,120600,189279766,2570,2570,2570,2570,1341
|
||||
20250313,120500,185833396,2575,2575,2575,2575,173
|
||||
20250313,120400,185387921,2575,2575,2575,2575,1
|
||||
20250313,120300,185385346,2575,2575,2575,2575,4298
|
||||
20250313,120200,174317996,2585,2585,2585,2585,0
|
||||
20250313,120100,174317996,2585,2585,2585,2585,0
|
||||
20250313,120000,174317996,2585,2585,2585,2585,0
|
||||
20250313,115900,174317996,2585,2580,2585,2580,1515
|
||||
20250313,115800,170409221,2585,2575,2585,2575,42
|
||||
20250313,115700,170300901,2580,2580,2580,2580,713
|
||||
20250313,115600,168461361,2580,2580,2580,2580,311
|
||||
20250313,115500,167658981,2580,2580,2580,2580,0
|
||||
20250313,115400,167658981,2580,2580,2580,2575,450
|
||||
20250313,115300,166499076,2585,2585,2585,2585,0
|
||||
20250313,115200,166499076,2585,2585,2585,2585,100
|
||||
20250313,115100,166240576,2585,2590,2590,2585,21
|
||||
20250313,115000,166186191,2590,2590,2590,2590,4
|
||||
20250313,114900,166175831,2580,2580,2580,2580,0
|
||||
20250313,114800,166175831,2580,2580,2580,2580,500
|
||||
20250313,114700,164885831,2585,2585,2585,2585,880
|
||||
20250313,114600,162611031,2590,2590,2590,2590,0
|
||||
20250313,114500,162611031,2590,2590,2590,2590,0
|
||||
20250313,114400,162611031,2590,2590,2590,2590,24
|
||||
20250313,114300,162548871,2585,2585,2585,2585,0
|
||||
20250313,114200,162548871,2585,2585,2585,2585,130
|
||||
20250313,114100,162212821,2590,2590,2590,2590,0
|
||||
20250313,114000,162212821,2590,2590,2590,2590,159
|
||||
20250313,113900,161801011,2590,2590,2590,2590,766
|
||||
20250313,113800,159817071,2595,2595,2595,2595,3
|
||||
20250313,113700,159809286,2590,2590,2590,2590,1079
|
||||
20250313,113600,157014676,2580,2580,2580,2580,500
|
||||
20250313,113500,155724676,2590,2590,2590,2590,350
|
||||
20250313,113400,154818176,2580,2580,2580,2580,0
|
||||
20250313,113300,154818176,2580,2587,2590,2580,711
|
||||
20250313,113200,152980836,2585,2585,2585,2585,0
|
||||
20250313,113100,152980836,2585,2585,2585,2585,2
|
||||
20250313,113000,152975666,2590,2590,2590,2590,716
|
||||
20250313,112900,151121226,2587,2587,2587,2587,0
|
||||
20250313,112800,151121226,2587,2587,2587,2587,0
|
||||
20250313,112700,151121226,2587,2595,2595,2587,25
|
||||
20250313,112600,151056375,2585,2585,2585,2585,0
|
||||
20250313,112500,151056375,2585,2585,2585,2585,1000
|
||||
20250313,112400,148471375,2590,2590,2590,2590,0
|
||||
20250313,112300,148471375,2590,2590,2590,2590,0
|
||||
20250313,112200,148471375,2590,2590,2590,2590,114
|
||||
20250313,112100,148176115,2590,2590,2590,2590,0
|
||||
20250313,112000,148176115,2590,2595,2595,2590,202
|
||||
20250313,111900,147651935,2595,2595,2595,2595,1
|
||||
20250313,111800,147649340,2595,2595,2595,2595,0
|
||||
20250313,111700,147649340,2595,2595,2595,2595,11
|
||||
20250313,111600,147620795,2585,2595,2595,2585,6
|
||||
20250313,111500,147605255,2595,2595,2595,2595,0
|
||||
20250313,111400,147605255,2595,2590,2595,2590,524
|
||||
20250313,111300,146245550,2590,2590,2590,2590,47
|
||||
20250313,111200,146123820,2590,2590,2590,2590,0
|
||||
20250313,111100,146123820,2590,2590,2590,2590,3
|
||||
20250313,111000,146116050,2590,2590,2590,2590,0
|
||||
20250313,110900,146116050,2590,2590,2590,2590,0
|
||||
20250313,110800,146116050,2590,2590,2590,2590,0
|
||||
20250313,110700,146116050,2590,2585,2590,2585,189
|
||||
20250313,110600,145627360,2580,2580,2580,2580,0
|
||||
20250313,110500,145627360,2580,2585,2585,2580,6
|
||||
20250313,110400,145611875,2580,2580,2580,2580,449
|
||||
20250313,110300,144453455,2595,2580,2595,2580,1507
|
||||
20250313,110200,140564645,2580,2580,2580,2580,0
|
||||
20250313,110100,140564645,2580,2580,2580,2580,0
|
||||
20250313,110000,140564645,2580,2580,2580,2580,0
|
||||
20250313,105900,140564645,2580,2585,2585,2580,2
|
||||
20250313,105800,140559480,2580,2580,2580,2580,5
|
||||
20250313,105700,140546580,2580,2590,2590,2580,4431
|
||||
20250313,105600,129106470,2600,2600,2600,2600,0
|
||||
20250313,105500,129106470,2600,2600,2600,2600,0
|
||||
20250313,105400,129106470,2600,2600,2600,2600,6
|
||||
20250313,105300,129090870,2600,2600,2600,2600,0
|
||||
20250313,105200,129090870,2600,2600,2600,2585,3249
|
||||
20250313,105100,120671080,2600,2600,2600,2600,0
|
||||
20250313,105000,120671080,2600,2600,2600,2600,1000
|
||||
20250313,104900,118071080,2600,2600,2600,2600,10
|
||||
20250313,104800,118045080,2590,2590,2590,2590,0
|
||||
20250313,104700,118045080,2590,2600,2600,2590,12
|
||||
20250313,104600,118013935,2600,2600,2600,2600,0
|
||||
20250313,104500,118013935,2600,2600,2600,2600,40
|
||||
20250313,104400,117909935,2600,2600,2600,2600,0
|
||||
20250313,104300,117909935,2600,2600,2600,2600,0
|
||||
20250313,104200,117909935,2600,2600,2600,2600,65
|
||||
20250313,104100,117740935,2600,2600,2600,2600,1
|
||||
20250313,104000,117738335,2600,2600,2600,2600,0
|
||||
20250313,103900,117738335,2600,2600,2600,2600,0
|
||||
20250313,103800,117738335,2600,2600,2600,2600,3
|
||||
20250313,103700,117730535,2590,2590,2590,2590,0
|
||||
20250313,103600,117730535,2590,2590,2590,2590,40
|
||||
20250313,103500,117626935,2590,2590,2590,2590,0
|
||||
20250313,103400,117626935,2590,2590,2590,2590,1656
|
||||
20250313,103300,113337895,2590,2600,2600,2590,2
|
||||
20250313,103200,113332705,2600,2600,2600,2600,0
|
||||
20250313,103100,113332705,2600,2590,2600,2590,38
|
||||
20250313,103000,113234255,2590,2590,2590,2590,0
|
||||
20250313,102900,113234255,2590,2600,2600,2590,5597
|
||||
20250313,102800,98737625,2600,2590,2600,2590,2889
|
||||
20250313,102700,91243075,2590,2590,2590,2590,0
|
||||
20250313,102600,91243075,2590,2590,2590,2590,3
|
||||
20250313,102500,91235305,2590,2590,2590,2590,561
|
||||
20250313,102400,89782315,2595,2595,2595,2595,11
|
||||
20250313,102300,89753770,2590,2590,2590,2590,1000
|
||||
20250313,102200,87163770,2590,2590,2595,2590,1506
|
||||
20250313,102100,83263200,2590,2590,2590,2590,0
|
||||
20250313,102000,83263200,2590,2590,2590,2590,0
|
||||
20250313,101900,83263200,2590,2590,2590,2590,372
|
||||
20250313,101800,82299720,2590,2590,2590,2590,17
|
||||
20250313,101700,82255690,2590,2585,2590,2585,1049
|
||||
20250313,101600,79543770,2590,2590,2590,2590,22
|
||||
20250313,101500,79486790,2590,2590,2590,2590,10
|
||||
20250313,101400,79460890,2590,2590,2590,2590,8
|
||||
20250313,101300,79440170,2585,2585,2585,2585,28
|
||||
20250313,101200,79367790,2590,2590,2590,2590,0
|
||||
20250313,101100,79367790,2590,2590,2590,2590,1
|
||||
20250313,101000,79365200,2585,2590,2590,2585,18
|
||||
20250313,100900,79318585,2590,2590,2590,2585,3003
|
||||
20250313,100800,71550080,2595,2595,2595,2595,6
|
||||
20250313,100700,71534510,2595,2595,2595,2595,8
|
||||
20250313,100600,71513750,2595,2595,2595,2595,4
|
||||
20250313,100500,71503370,2590,2590,2590,2590,5
|
||||
20250313,100400,71490420,2590,2590,2590,2590,0
|
||||
20250313,100300,71490420,2590,2590,2590,2590,36
|
||||
20250313,100200,71397180,2590,2590,2590,2590,0
|
||||
20250313,100100,71397180,2590,2590,2590,2590,531
|
||||
20250313,100000,70021890,2590,2590,2590,2590,56
|
||||
20250313,095900,69876850,2590,2590,2590,2590,0
|
||||
20250313,095800,69876850,2590,2590,2590,2590,162
|
||||
20250313,095700,69457270,2600,2600,2600,2600,68
|
||||
20250313,095600,69280470,2600,2600,2600,2600,0
|
||||
20250313,095500,69280470,2600,2600,2600,2600,106
|
||||
20250313,095400,69004870,2600,2600,2600,2600,2
|
||||
20250313,095300,68999670,2590,2590,2590,2590,0
|
||||
20250313,095200,68999670,2590,2590,2590,2590,1000
|
||||
20250313,095100,66409670,2590,2595,2595,2590,2503
|
||||
20250313,095000,59923445,2600,2600,2600,2600,3
|
||||
20250313,094900,59915645,2600,2600,2600,2600,130
|
||||
20250313,094800,59577645,2605,2605,2605,2605,1
|
||||
20250313,094700,59575040,2605,2605,2605,2605,1
|
||||
20250313,094600,59572435,2610,2610,2610,2610,61
|
||||
20250313,094500,59413225,2610,2610,2610,2610,15
|
||||
20250313,094400,59374075,2610,2600,2610,2600,2516
|
||||
20250313,094300,52819970,2600,2600,2600,2600,370
|
||||
20250313,094200,51857970,2595,2600,2600,2595,882
|
||||
20250313,094100,49568680,2600,2600,2600,2600,0
|
||||
20250313,094000,49568680,2600,2595,2600,2595,101
|
||||
20250313,093900,49306570,2595,2595,2595,2590,3
|
||||
20250313,093800,49298790,2600,2600,2600,2600,10
|
||||
20250313,093700,49272790,2605,2605,2605,2605,0
|
||||
20250313,093600,49272790,2605,2605,2605,2605,64
|
||||
20250313,093500,49106070,2600,2600,2600,2600,0
|
||||
20250313,093400,49106070,2600,2605,2605,2600,73
|
||||
20250313,093300,48915950,2605,2605,2605,2605,0
|
||||
20250313,093200,48915950,2605,2600,2605,2600,100
|
||||
20250313,093100,48655670,2605,2600,2605,2600,55
|
||||
20250313,093000,48512665,2600,2600,2600,2600,250
|
||||
20250313,092900,47862665,2585,2590,2590,2585,94
|
||||
20250313,092800,47619580,2590,2590,2590,2590,1297
|
||||
20250313,092700,44260350,2595,2595,2595,2595,5
|
||||
20250313,092600,44247375,2600,2600,2600,2600,81
|
||||
20250313,092500,44036775,2590,2585,2590,2585,101
|
||||
20250313,092400,43775685,2585,2585,2585,2585,148
|
||||
20250313,092300,43393105,2585,2595,2595,2585,115
|
||||
20250313,092200,43095585,2600,2600,2600,2600,30
|
||||
20250313,092100,43017585,2600,2600,2600,2600,21
|
||||
20250313,092000,42962985,2595,2595,2595,2595,15
|
||||
20250313,091900,42924060,2590,2590,2590,2590,0
|
||||
20250313,091800,42924060,2590,2590,2590,2590,120
|
||||
20250313,091700,42613260,2590,2590,2590,2590,0
|
||||
20250313,091600,42613260,2590,2590,2590,2590,0
|
||||
20250313,091500,42613260,2590,2590,2590,2590,2017
|
||||
20250313,091400,37389230,2590,2605,2605,2590,3299
|
||||
20250313,091300,28818365,2605,2610,2610,2605,892
|
||||
20250313,091200,26494415,2610,2610,2610,2610,150
|
||||
20250313,091100,26102915,2610,2615,2615,2610,499
|
||||
20250313,091000,24798535,2610,2610,2612,2610,1171
|
||||
20250313,090900,21741905,2610,2610,2610,2610,84
|
||||
20250313,090800,21522665,2605,2602,2605,2602,840
|
||||
20250313,090700,19335455,2605,2605,2605,2605,111
|
||||
20250313,090600,19046300,2605,2605,2610,2605,437
|
||||
20250313,090500,17907415,2610,2600,2610,2600,214
|
||||
20250313,090400,17350305,2605,2610,2610,2605,100
|
||||
20250313,090300,17089780,2615,2615,2615,2615,7
|
||||
20250313,090200,17071475,2620,2610,2620,2610,2700
|
||||
20250313,090100,10018405,2610,2605,2610,2600,763
|
||||
20250313,090000,8030070,2605,2600,2610,2600,3080
|
||||
|
Reference in New Issue
Block a user