ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
252500/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,210100,55076192,851,851,851,851,7352
20250313,210000,55076192,851,851,851,851,0
20250313,205900,55076192,851,851,851,851,0
20250313,205800,55076192,851,851,851,851,0
20250313,205700,55076192,851,851,851,851,0
20250313,205600,55076192,851,851,851,851,0
20250313,205500,55076192,851,851,851,851,0
20250313,205400,55076192,851,851,851,851,0
20250313,205300,55076192,851,851,851,851,0
20250313,205200,55076192,851,851,851,851,0
20250313,205100,55076192,851,851,851,851,0
20250313,205000,55076192,851,851,851,851,0
20250313,204900,55076192,851,851,851,851,0
20250313,204800,55076192,851,851,851,851,0
20250313,204700,55076192,851,851,851,851,0
20250313,204600,55076192,851,851,851,851,0
20250313,204500,55076192,851,851,851,851,0
20250313,204400,55076192,851,851,851,851,0
20250313,204300,55076192,851,851,851,851,0
20250313,204200,55076192,851,851,851,851,0
20250313,204100,55076192,851,851,851,851,0
20250313,204000,55076192,851,851,851,851,0
20250313,203900,55076192,851,851,851,851,0
20250313,203800,55076192,851,851,851,851,0
20250313,203700,55076192,851,851,851,851,0
20250313,203600,55076192,851,851,851,851,0
20250313,203500,55076192,851,851,851,851,0
20250313,203400,55076192,851,851,851,851,0
20250313,203300,55076192,851,851,851,851,0
20250313,203200,55076192,851,851,851,851,0
20250313,203100,55076192,851,851,851,851,7352
20250313,203000,55076192,851,851,851,851,0
20250313,202900,55076192,851,851,851,851,0
20250313,202800,55076192,851,851,851,851,0
20250313,202700,55076192,851,851,851,851,0
20250313,202600,55076192,851,851,851,851,0
20250313,202500,55076192,851,851,851,851,0
20250313,202400,55076192,851,851,851,851,0
20250313,202300,55076192,851,851,851,851,0
20250313,202200,55076192,851,851,851,851,0
20250313,202100,55076192,851,851,851,851,0
20250313,202000,55076192,851,851,851,851,0
20250313,201900,55076192,851,851,851,851,0
20250313,201800,55076192,851,851,851,851,0
20250313,201700,55076192,851,851,851,851,0
20250313,201600,55076192,851,851,851,851,0
20250313,201500,55076192,851,851,851,851,0
20250313,201400,55076192,851,851,851,851,0
20250313,201300,55076192,851,851,851,851,0
20250313,201200,55076192,851,851,851,851,0
20250313,201100,55076192,851,851,851,851,0
20250313,201000,55076192,851,851,851,851,0
20250313,200900,55076192,851,851,851,851,0
20250313,200800,55076192,851,851,851,851,0
20250313,200700,55076192,851,851,851,851,0
20250313,200600,55076192,851,851,851,851,0
20250313,200500,55076192,851,851,851,851,0
20250313,200400,55076192,851,851,851,851,0
20250313,200300,55076192,851,851,851,851,0
20250313,200200,55076192,851,851,851,851,0
20250313,200100,55076192,851,851,851,851,7352
20250313,200000,55076192,851,851,851,851,0
20250313,195900,55076192,851,851,851,851,0
20250313,195800,55076192,851,851,851,851,0
20250313,195700,55076192,851,851,851,851,0
20250313,195600,55076192,851,851,851,851,0
20250313,195500,55076192,851,851,851,851,0
20250313,195400,55076192,851,851,851,851,0
20250313,195300,55076192,851,851,851,851,0
20250313,195200,55076192,851,851,851,851,0
20250313,195100,55076192,851,851,851,851,0
20250313,195000,55076192,851,851,851,851,0
20250313,194900,55076192,851,851,851,851,0
20250313,194800,55076192,851,851,851,851,0
20250313,194700,55076192,851,851,851,851,0
20250313,194600,55076192,851,851,851,851,0
20250313,194500,55076192,851,851,851,851,0
20250313,194400,55076192,851,851,851,851,0
20250313,194300,55076192,851,851,851,851,0
20250313,194200,55076192,851,851,851,851,0
20250313,194100,55076192,851,851,851,851,0
20250313,194000,55076192,851,851,851,851,0
20250313,193900,55076192,851,851,851,851,0
20250313,193800,55076192,851,851,851,851,0
20250313,193700,55076192,851,851,851,851,0
20250313,193600,55076192,851,851,851,851,0
20250313,193500,55076192,851,851,851,851,0
20250313,193400,55076192,851,851,851,851,0
20250313,193300,55076192,851,851,851,851,0
20250313,193200,55076192,851,851,851,851,0
20250313,193100,55076192,851,851,851,851,7352
20250313,193000,55076192,851,851,851,851,0
20250313,192900,55076192,851,851,851,851,0
20250313,192800,55076192,851,851,851,851,0
20250313,192700,55076192,851,851,851,851,0
20250313,192600,55076192,851,851,851,851,0
20250313,192500,55076192,851,851,851,851,0
20250313,192400,55076192,851,851,851,851,0
20250313,192300,55076192,851,851,851,851,0
20250313,192200,55076192,851,851,851,851,0
20250313,192100,55076192,851,851,851,851,0
20250313,192000,55076192,851,851,851,851,0
20250313,191900,55076192,851,851,851,851,0
20250313,191800,55076192,851,851,851,851,0
20250313,191700,55076192,851,851,851,851,0
20250313,191600,55076192,851,851,851,851,0
20250313,191500,55076192,851,851,851,851,0
20250313,191400,55076192,851,851,851,851,0
20250313,191300,55076192,851,851,851,851,0
20250313,191200,55076192,851,851,851,851,0
20250313,191100,55076192,851,851,851,851,0
20250313,191000,55076192,851,851,851,851,0
20250313,190900,55076192,851,851,851,851,0
20250313,190800,55076192,851,851,851,851,0
20250313,190700,55076192,851,851,851,851,0
20250313,190600,55076192,851,851,851,851,0
20250313,190500,55076192,851,851,851,851,0
20250313,190400,55076192,851,851,851,851,0
20250313,190300,55076192,851,851,851,851,0
20250313,190200,55076192,851,851,851,851,0
20250313,190100,55076192,851,851,851,851,7352
20250313,190000,55076192,851,851,851,851,0
20250313,185900,55076192,851,851,851,851,0
20250313,185800,55076192,851,851,851,851,0
20250313,185700,55076192,851,851,851,851,0
20250313,185600,55076192,851,851,851,851,0
20250313,185500,55076192,851,851,851,851,0
20250313,185400,55076192,851,851,851,851,0
20250313,185300,55076192,851,851,851,851,0
20250313,185200,55076192,851,851,851,851,0
20250313,185100,55076192,851,851,851,851,0
20250313,185000,55076192,851,851,851,851,0
20250313,184900,55076192,851,851,851,851,0
20250313,184800,55076192,851,851,851,851,0
20250313,184700,55076192,851,851,851,851,0
20250313,184600,55076192,851,851,851,851,0
20250313,184500,55076192,851,851,851,851,0
20250313,184400,55076192,851,851,851,851,0
20250313,184300,55076192,851,851,851,851,0
20250313,184200,55076192,851,851,851,851,0
20250313,184100,55076192,851,851,851,851,0
20250313,184000,55076192,851,851,851,851,0
20250313,183900,55076192,851,851,851,851,0
20250313,183800,55076192,851,851,851,851,0
20250313,183700,55076192,851,851,851,851,0
20250313,183600,55076192,851,851,851,851,0
20250313,183500,55076192,851,851,851,851,0
20250313,183400,55076192,851,851,851,851,0
20250313,183300,55076192,851,851,851,851,0
20250313,183200,55076192,851,851,851,851,0
20250313,183100,55076192,851,851,851,851,7352
20250313,183000,55076192,851,851,851,851,0
20250313,182900,55076192,851,851,851,851,0
20250313,182800,55076192,851,851,851,851,0
20250313,182700,55076192,851,851,851,851,0
20250313,182600,55076192,851,851,851,851,0
20250313,182500,55076192,851,851,851,851,0
20250313,182400,55076192,851,851,851,851,0
20250313,182300,55076192,851,851,851,851,0
20250313,182200,55076192,851,851,851,851,0
20250313,182100,55076192,851,851,851,851,0
20250313,182000,55076192,851,851,851,851,0
20250313,181900,55076192,851,851,851,851,0
20250313,181800,55076192,851,851,851,851,0
20250313,181700,55076192,851,851,851,851,0
20250313,181600,55076192,851,851,851,851,0
20250313,181500,55076192,851,851,851,851,0
20250313,181400,55076192,851,851,851,851,0
20250313,181300,55076192,851,851,851,851,0
20250313,181200,55076192,851,851,851,851,0
20250313,181100,55076192,851,851,851,851,0
20250313,181000,55076192,851,851,851,851,0
20250313,180900,55076192,851,851,851,851,0
20250313,180800,55076192,851,851,851,851,0
20250313,180700,55076192,851,851,851,851,0
20250313,180600,55076192,851,851,851,851,0
20250313,180500,55076192,851,851,851,851,0
20250313,180400,55076192,851,851,851,851,0
20250313,180300,55076192,851,851,851,851,0
20250313,180200,55076192,851,851,851,851,0
20250313,180100,55076192,851,851,851,851,7352
20250313,180000,55076192,851,851,851,851,0
20250313,175900,55076192,851,851,851,851,0
20250313,175800,55076192,851,851,851,851,0
20250313,175700,55076192,851,851,851,851,0
20250313,175600,55076192,851,851,851,851,0
20250313,175500,55076192,851,851,851,851,0
20250313,175400,55076192,851,851,851,851,0
20250313,175300,55076192,851,851,851,851,0
20250313,175200,55076192,851,851,851,851,0
20250313,175100,55076192,851,851,851,851,0
20250313,175000,55076192,851,851,851,851,0
20250313,174900,55076192,851,851,851,851,0
20250313,174800,55076192,851,851,851,851,0
20250313,174700,55076192,851,851,851,851,0
20250313,174600,55076192,851,851,851,851,0
20250313,174500,55076192,851,851,851,851,0
20250313,174400,55076192,851,851,851,851,0
20250313,174300,55076192,851,851,851,851,0
20250313,174200,55076192,851,851,851,851,0
20250313,174100,55076192,851,851,851,851,0
20250313,174000,55076192,851,851,851,851,0
20250313,173900,55076192,851,851,851,851,0
20250313,173800,55076192,851,851,851,851,0
20250313,173700,55076192,851,851,851,851,0
20250313,173600,55076192,851,851,851,851,0
20250313,173500,55076192,851,851,851,851,0
20250313,173400,55076192,851,851,851,851,0
20250313,173300,55076192,851,851,851,851,0
20250313,173200,55076192,851,851,851,851,0
20250313,173100,55076192,851,851,851,851,7352
20250313,173000,55076192,851,851,851,851,0
20250313,172900,55076192,851,851,851,851,0
20250313,172800,55076192,851,851,851,851,0
20250313,172700,55076192,851,851,851,851,0
20250313,172600,55076192,851,851,851,851,0
20250313,172500,55076192,851,851,851,851,0
20250313,172400,55076192,851,851,851,851,0
20250313,172300,55076192,851,851,851,851,0
20250313,172200,55076192,851,851,851,851,0
20250313,172100,55076192,851,851,851,851,0
20250313,172000,55076192,851,851,851,851,0
20250313,171900,55076192,851,851,851,851,0
20250313,171800,55076192,851,851,851,851,0
20250313,171700,55076192,851,851,851,851,0
20250313,171600,55076192,851,851,851,851,0
20250313,171500,55076192,851,851,851,851,0
20250313,171400,55076192,851,851,851,851,0
20250313,171300,55076192,851,851,851,851,0
20250313,171200,55076192,851,851,851,851,0
20250313,171100,55076192,851,851,851,851,0
20250313,171000,55076192,851,851,851,851,0
20250313,170900,55076192,851,851,851,851,0
20250313,170800,55076192,851,851,851,851,0
20250313,170700,55076192,851,851,851,851,0
20250313,170600,55076192,851,851,851,851,0
20250313,170500,55076192,851,851,851,851,0
20250313,170400,55076192,851,851,851,851,0
20250313,170300,55076192,851,851,851,851,0
20250313,170200,55076192,851,851,851,851,0
20250313,170100,55076192,851,851,851,851,7352
20250313,170000,55076192,851,851,851,851,0
20250313,165900,55076192,851,851,851,851,0
20250313,165800,55076192,851,851,851,851,0
20250313,165700,55076192,851,851,851,851,0
20250313,165600,55076192,851,851,851,851,0
20250313,165500,55076192,851,851,851,851,0
20250313,165400,55076192,851,851,851,851,0
20250313,165300,55076192,851,851,851,851,0
20250313,165200,55076192,851,851,851,851,0
20250313,165100,55076192,851,851,851,851,0
20250313,165000,55076192,851,851,851,851,0
20250313,164900,55076192,851,851,851,851,0
20250313,164800,55076192,851,851,851,851,0
20250313,164700,55076192,851,851,851,851,0
20250313,164600,55076192,851,851,851,851,0
20250313,164500,55076192,851,851,851,851,0
20250313,164400,55076192,851,851,851,851,0
20250313,164300,55076192,851,851,851,851,0
20250313,164200,55076192,851,851,851,851,0
20250313,164100,55076192,851,851,851,851,0
20250313,164000,55076192,851,851,851,851,0
20250313,163900,55076192,851,851,851,851,0
20250313,163800,55076192,851,851,851,851,0
20250313,163700,55076192,851,851,851,851,0
20250313,163600,55076192,851,851,851,851,0
20250313,163500,55076192,851,851,851,851,0
20250313,163400,55076192,851,851,851,851,0
20250313,163300,55076192,851,851,851,851,0
20250313,163200,55076192,851,851,851,851,0
20250313,163100,55076192,851,851,851,851,7352
20250313,163000,55076192,851,851,851,851,0
20250313,162900,55076192,851,851,851,851,0
20250313,162800,55076192,851,851,851,851,0
20250313,162700,55076192,851,851,851,851,0
20250313,162600,55076192,851,851,851,851,0
20250313,162500,55076192,851,851,851,851,0
20250313,162400,55076192,851,851,851,851,0
20250313,162300,55076192,851,851,851,851,0
20250313,162200,55076192,851,851,851,851,0
20250313,162100,55076192,851,851,851,851,0
20250313,162000,55076192,851,851,851,851,0
20250313,161900,55076192,851,851,851,851,0
20250313,161800,55076192,851,851,851,851,0
20250313,161700,55076192,851,851,851,851,0
20250313,161600,55076192,851,851,851,851,0
20250313,161500,55076192,851,851,851,851,0
20250313,161400,55076192,851,851,851,851,0
20250313,161300,55076192,851,851,851,851,0
20250313,161200,55076192,851,851,851,851,0
20250313,161100,55076192,851,851,851,851,0
20250313,161000,55076192,851,851,851,851,0
20250313,160900,55076192,851,851,851,851,0
20250313,160800,55076192,851,851,851,851,0
20250313,160700,55076192,851,851,851,851,0
20250313,160600,55076192,851,851,851,851,0
20250313,160500,55076192,851,851,851,851,0
20250313,160400,55076192,851,851,851,851,0
20250313,160300,55076192,851,851,851,851,0
20250313,160200,55076192,851,851,851,851,0
20250313,160100,55076192,851,851,851,851,7352
20250313,160000,55076192,851,851,851,851,0
20250313,155900,55076192,851,851,851,851,0
20250313,155800,55076192,851,851,851,851,0
20250313,155700,55076192,851,851,851,851,0
20250313,155600,55076192,851,851,851,851,0
20250313,155500,55076192,851,851,851,851,0
20250313,155400,55076192,851,851,851,851,0
20250313,155300,55076192,851,851,851,851,0
20250313,155200,55076192,851,851,851,851,0
20250313,155100,55076192,851,851,851,851,0
20250313,155000,55076192,851,851,851,851,0
20250313,154900,55076192,851,851,851,851,0
20250313,154800,55076192,851,851,851,851,0
20250313,154700,55076192,851,851,851,851,0
20250313,154600,55076192,851,851,851,851,0
20250313,154500,55076192,851,851,851,851,0
20250313,154400,55076192,851,851,851,851,0
20250313,154300,55076192,851,851,851,851,0
20250313,154200,55076192,851,851,851,851,0
20250313,154100,55076192,851,851,851,851,0
20250313,154000,55076192,851,851,851,851,0
20250313,153900,55076192,851,851,851,851,0
20250313,153800,55076192,851,851,851,851,0
20250313,153700,55076192,851,851,851,851,0
20250313,153600,55076192,851,851,851,851,0
20250313,153500,55076192,851,851,851,851,0
20250313,153400,55076192,851,851,851,851,0
20250313,153300,55076192,851,851,851,851,0
20250313,153200,55076192,851,851,851,851,0
20250313,153100,55076192,851,851,851,851,7352
20250313,153000,55076192,851,851,851,851,7352
20250313,152900,48819640,851,851,851,851,0
20250313,152800,48819640,851,851,851,851,0
20250313,152700,48819640,851,851,851,851,0
20250313,152600,48819640,851,851,851,851,0
20250313,152500,48819640,851,851,851,851,0
20250313,152400,48819640,851,851,851,851,0
20250313,152300,48819640,851,851,851,851,0
20250313,152200,48819640,851,851,851,851,0
20250313,152100,48819640,851,851,851,851,0
20250313,152000,48819640,851,851,851,851,0
20250313,151900,48819640,851,853,853,851,3000
20250313,151800,46266131,859,859,859,859,0
20250313,151700,46266131,859,859,859,859,0
20250313,151600,46266131,859,859,859,859,0
20250313,151500,46266131,859,859,859,859,0
20250313,151400,46266131,859,859,859,859,0
20250313,151300,46266131,859,859,859,859,0
20250313,151200,46266131,859,858,859,858,400
20250313,151100,45922918,858,858,858,858,600
20250313,151000,45408118,852,852,852,852,0
20250313,150900,45408118,852,852,852,852,0
20250313,150800,45408118,852,852,852,852,541
20250313,150700,44947186,851,851,851,851,0
20250313,150600,44947186,851,852,852,851,216
20250313,150500,44763160,852,852,852,852,0
20250313,150400,44763160,852,853,853,852,1000
20250313,150300,43910311,858,858,858,858,0
20250313,150200,43910311,858,858,858,858,0
20250313,150100,43910311,858,858,858,858,0
20250313,150000,43910311,858,858,858,858,1
20250313,145900,43909453,853,853,853,853,0
20250313,145800,43909453,853,853,853,853,0
20250313,145700,43909453,853,853,853,853,500
20250313,145600,43482953,857,852,857,852,200
20250313,145500,43312373,852,851,855,851,298
20250313,145400,43058631,851,851,851,851,0
20250313,145300,43058631,851,852,852,851,868
20250313,145200,42319653,852,852,852,852,200
20250313,145100,42149253,851,851,851,851,0
20250313,145000,42149253,851,851,851,851,0
20250313,144900,42149253,851,851,851,851,0
20250313,144800,42149253,851,851,851,851,0
20250313,144700,42149253,851,851,851,851,0
20250313,144600,42149253,851,851,851,851,0
20250313,144500,42149253,851,851,851,851,0
20250313,144400,42149253,851,851,851,851,0
20250313,144300,42149253,851,851,851,851,0
20250313,144200,42149253,851,851,851,851,0
20250313,144100,42149253,851,853,853,851,5000
20250313,144000,37891000,854,854,854,854,0
20250313,143900,37891000,854,854,854,854,0
20250313,143800,37891000,854,854,854,854,7
20250313,143700,37885022,853,853,853,853,300
20250313,143600,37629122,854,854,854,854,0
20250313,143500,37629122,854,854,854,854,0
20250313,143400,37629122,854,854,854,854,0
20250313,143300,37629122,854,854,854,854,0
20250313,143200,37629122,854,854,854,854,0
20250313,143100,37629122,854,854,854,854,110
20250313,143000,37535182,854,854,854,854,36
20250313,142900,37504438,854,854,854,854,0
20250313,142800,37504438,854,854,854,854,0
20250313,142700,37504438,854,854,854,854,0
20250313,142600,37504438,854,854,854,854,1078
20250313,142500,36583826,854,854,854,854,0
20250313,142400,36583826,854,854,854,854,0
20250313,142300,36583826,854,854,854,854,0
20250313,142200,36583826,854,854,854,854,38
20250313,142100,36551374,854,854,854,854,0
20250313,142000,36551374,854,854,854,854,0
20250313,141900,36551374,854,854,854,854,0
20250313,141800,36551374,854,854,854,854,0
20250313,141700,36551374,854,854,854,854,0
20250313,141600,36551374,854,854,854,854,0
20250313,141500,36551374,854,854,854,854,0
20250313,141400,36551374,854,854,854,854,5180
20250313,141300,32127654,854,854,854,854,0
20250313,141200,32127654,854,854,854,854,0
20250313,141100,32127654,854,855,855,854,136
20250313,141000,32011378,859,859,859,859,0
20250313,140900,32011378,859,859,859,859,0
20250313,140800,32011378,859,859,859,859,0
20250313,140700,32011378,859,859,859,859,0
20250313,140600,32011378,859,859,859,859,0
20250313,140500,32011378,859,859,859,859,0
20250313,140400,32011378,859,859,859,859,0
20250313,140300,32011378,859,859,859,859,0
20250313,140200,32011378,859,859,859,859,0
20250313,140100,32011378,859,859,859,859,0
20250313,140000,32011378,859,859,859,859,0
20250313,135900,32011378,859,859,859,859,0
20250313,135800,32011378,859,859,859,859,100
20250313,135700,31925478,854,854,854,854,0
20250313,135600,31925478,854,854,854,854,862
20250313,135500,31189330,854,855,855,854,2702
20250313,135400,28881492,856,856,856,856,0
20250313,135300,28881492,856,856,856,856,0
20250313,135200,28881492,856,856,856,856,0
20250313,135100,28881492,856,856,856,856,0
20250313,135000,28881492,856,856,856,856,0
20250313,134900,28881492,856,856,856,856,0
20250313,134800,28881492,856,856,856,856,0
20250313,134700,28881492,856,856,856,856,0
20250313,134600,28881492,856,856,856,856,0
20250313,134500,28881492,856,856,856,856,0
20250313,134400,28881492,856,856,856,856,0
20250313,134300,28881492,856,856,856,856,0
20250313,134200,28881492,856,856,856,856,200
20250313,134100,28710292,856,856,856,856,0
20250313,134000,28710292,856,856,856,856,0
20250313,133900,28710292,856,856,856,856,4
20250313,133800,28706868,856,856,856,856,0
20250313,133700,28706868,856,856,856,856,0
20250313,133600,28706868,856,856,856,856,0
20250313,133500,28706868,856,856,856,856,0
20250313,133400,28706868,856,856,856,856,0
20250313,133300,28706868,856,857,857,856,2195
20250313,133200,26827802,856,856,856,856,0
20250313,133100,26827802,856,856,856,856,0
20250313,133000,26827802,856,856,856,856,0
20250313,132900,26827802,856,856,856,856,0
20250313,132800,26827802,856,856,856,856,0
20250313,132700,26827802,856,856,856,856,0
20250313,132600,26827802,856,856,856,856,0
20250313,132500,26827802,856,856,856,856,0
20250313,132400,26827802,856,856,856,856,0
20250313,132300,26827802,856,856,856,856,0
20250313,132200,26827802,856,856,856,856,0
20250313,132100,26827802,856,856,856,856,0
20250313,132000,26827802,856,856,856,856,0
20250313,131900,26827802,856,856,856,856,0
20250313,131800,26827802,856,856,856,856,0
20250313,131700,26827802,856,856,856,856,0
20250313,131600,26827802,856,856,856,856,0
20250313,131500,26827802,856,856,856,856,0
20250313,131400,26827802,856,856,856,856,25
20250313,131300,26806402,856,856,856,856,11
20250313,131200,26796986,862,862,862,862,0
20250313,131100,26796986,862,862,862,862,0
20250313,131000,26796986,862,862,862,862,0
20250313,130900,26796986,862,862,862,862,0
20250313,130800,26796986,862,862,862,862,0
20250313,130700,26796986,862,862,862,862,0
20250313,130600,26796986,862,862,862,862,0
20250313,130500,26796986,862,862,862,862,0
20250313,130400,26796986,862,862,862,862,0
20250313,130300,26796986,862,862,862,862,0
20250313,130200,26796986,862,862,862,862,0
20250313,130100,26796986,862,862,862,862,23
20250313,130000,26777160,862,862,862,860,208
20250313,125900,26597890,862,862,862,862,24
20250313,125800,26577202,862,862,862,862,0
20250313,125700,26577202,862,862,862,862,2
20250313,125600,26575478,860,860,860,860,190
20250313,125500,26412078,856,856,856,856,0
20250313,125400,26412078,856,856,856,856,0
20250313,125300,26412078,856,858,858,856,300
20250313,125200,26155201,857,857,857,857,0
20250313,125100,26155201,857,857,857,857,0
20250313,125000,26155201,857,857,857,857,0
20250313,124900,26155201,857,858,858,857,470
20250313,124800,25752157,859,859,859,859,788
20250313,124700,25075265,860,860,860,860,0
20250313,124600,25075265,860,860,860,860,0
20250313,124500,25075265,860,860,860,860,0
20250313,124400,25075265,860,860,860,860,0
20250313,124300,25075265,860,860,860,860,0
20250313,124200,25075265,860,860,860,860,0
20250313,124100,25075265,860,860,860,860,0
20250313,124000,25075265,860,860,860,860,0
20250313,123900,25075265,860,860,860,860,0
20250313,123800,25075265,860,860,860,860,0
20250313,123700,25075265,860,860,860,860,2
20250313,123600,25073545,859,860,860,859,10
20250313,123500,25064947,864,864,864,864,0
20250313,123400,25064947,864,864,864,864,0
20250313,123300,25064947,864,864,864,864,0
20250313,123200,25064947,864,864,864,864,0
20250313,123100,25064947,864,864,864,864,0
20250313,123000,25064947,864,864,864,864,0
20250313,122900,25064947,864,864,864,864,0
20250313,122800,25064947,864,864,864,864,2
20250313,122700,25063219,859,859,859,859,0
20250313,122600,25063219,859,859,859,859,0
20250313,122500,25063219,859,859,859,859,0
20250313,122400,25063219,859,860,860,859,101
20250313,122300,24976360,860,860,860,860,0
20250313,122200,24976360,860,860,860,860,0
20250313,122100,24976360,860,860,860,860,2
20250313,122000,24974640,860,860,860,860,0
20250313,121900,24974640,860,860,860,860,0
20250313,121800,24974640,860,860,860,860,0
20250313,121700,24974640,860,860,860,860,0
20250313,121600,24974640,860,860,860,860,0
20250313,121500,24974640,860,860,860,860,0
20250313,121400,24974640,860,860,860,860,0
20250313,121300,24974640,860,860,860,860,0
20250313,121200,24974640,860,860,860,860,0
20250313,121100,24974640,860,860,860,860,3
20250313,121000,24972060,864,864,864,864,0
20250313,120900,24972060,864,864,864,864,0
20250313,120800,24972060,864,864,864,864,0
20250313,120700,24972060,864,864,864,864,2593
20250313,120600,22731708,864,864,864,864,0
20250313,120500,22731708,864,864,864,864,0
20250313,120400,22731708,864,864,864,864,0
20250313,120300,22731708,864,864,864,864,0
20250313,120200,22731708,864,864,864,864,0
20250313,120100,22731708,864,864,864,864,0
20250313,120000,22731708,864,864,864,864,0
20250313,115900,22731708,864,864,864,864,0
20250313,115800,22731708,864,864,864,864,0
20250313,115700,22731708,864,864,864,864,0
20250313,115600,22731708,864,864,864,864,0
20250313,115500,22731708,864,864,864,864,0
20250313,115400,22731708,864,864,864,864,0
20250313,115300,22731708,864,864,864,864,1
20250313,115200,22730844,860,860,860,860,0
20250313,115100,22730844,860,860,860,860,0
20250313,115000,22730844,860,860,860,860,0
20250313,114900,22730844,860,860,860,860,0
20250313,114800,22730844,860,860,860,860,0
20250313,114700,22730844,860,860,860,860,0
20250313,114600,22730844,860,860,860,860,0
20250313,114500,22730844,860,860,860,860,0
20250313,114400,22730844,860,860,860,860,0
20250313,114300,22730844,860,860,860,860,0
20250313,114200,22730844,860,860,860,860,0
20250313,114100,22730844,860,860,860,860,3
20250313,114000,22728264,860,860,860,860,0
20250313,113900,22728264,860,860,860,860,0
20250313,113800,22728264,860,860,860,860,2000
20250313,113700,21008264,865,865,865,865,0
20250313,113600,21008264,865,865,865,865,0
20250313,113500,21008264,865,865,865,865,0
20250313,113400,21008264,865,865,865,865,0
20250313,113300,21008264,865,865,865,865,0
20250313,113200,21008264,865,865,865,865,0
20250313,113100,21008264,865,865,865,865,0
20250313,113000,21008264,865,865,865,865,0
20250313,112900,21008264,865,865,865,865,0
20250313,112800,21008264,865,865,865,865,0
20250313,112700,21008264,865,865,865,865,0
20250313,112600,21008264,865,865,865,865,0
20250313,112500,21008264,865,865,865,865,0
20250313,112400,21008264,865,865,865,865,10
20250313,112300,20999614,859,859,859,859,80
20250313,112200,20930894,859,859,859,859,0
20250313,112100,20930894,859,859,859,859,0
20250313,112000,20930894,859,859,859,859,0
20250313,111900,20930894,859,859,859,859,0
20250313,111800,20930894,859,859,859,859,0
20250313,111700,20930894,859,859,859,859,0
20250313,111600,20930894,859,859,859,859,0
20250313,111500,20930894,859,859,859,859,0
20250313,111400,20930894,859,859,859,859,0
20250313,111300,20930894,859,859,859,859,0
20250313,111200,20930894,859,859,859,859,0
20250313,111100,20930894,859,859,859,859,0
20250313,111000,20930894,859,859,859,859,5
20250313,110900,20926599,859,859,859,859,0
20250313,110800,20926599,859,859,859,859,0
20250313,110700,20926599,859,859,859,859,0
20250313,110600,20926599,859,859,859,859,0
20250313,110500,20926599,859,859,859,859,100
20250313,110400,20840699,859,859,859,859,230
20250313,110300,20643129,859,859,859,859,0
20250313,110200,20643129,859,862,862,859,320
20250313,110100,20368242,864,864,864,864,0
20250313,110000,20368242,864,864,864,864,0
20250313,105900,20368242,864,864,864,864,0
20250313,105800,20368242,864,864,864,864,5
20250313,105700,20363922,865,865,865,865,0
20250313,105600,20363922,865,865,865,865,0
20250313,105500,20363922,865,865,865,865,0
20250313,105400,20363922,865,865,865,865,0
20250313,105300,20363922,865,864,865,864,4192
20250313,105200,16741956,865,865,865,865,0
20250313,105100,16741956,865,865,865,865,1
20250313,105000,16741091,864,864,864,864,500
20250313,104900,16309091,864,864,864,864,0
20250313,104800,16309091,864,864,864,864,0
20250313,104700,16309091,864,864,864,864,0
20250313,104600,16309091,864,864,864,864,0
20250313,104500,16309091,864,864,864,864,600
20250313,104400,15790691,865,865,865,865,0
20250313,104300,15790691,865,865,865,865,0
20250313,104200,15790691,865,865,865,865,0
20250313,104100,15790691,865,865,865,865,0
20250313,104000,15790691,865,864,865,864,443
20250313,103900,15407937,864,864,864,864,0
20250313,103800,15407937,864,864,864,864,11
20250313,103700,15398433,864,864,864,864,0
20250313,103600,15398433,864,864,864,864,0
20250313,103500,15398433,864,864,864,864,0
20250313,103400,15398433,864,864,864,864,0
20250313,103300,15398433,864,864,864,864,0
20250313,103200,15398433,864,864,864,864,1
20250313,103100,15397569,864,862,864,862,126
20250313,103000,15288767,861,861,861,861,142
20250313,102900,15166505,860,860,860,860,0
20250313,102800,15166505,860,860,860,860,226
20250313,102700,14972145,860,860,860,860,0
20250313,102600,14972145,860,860,860,860,0
20250313,102500,14972145,860,860,860,860,0
20250313,102400,14972145,860,860,860,860,75
20250313,102300,14907645,861,861,861,861,0
20250313,102200,14907645,861,861,861,861,18
20250313,102100,14892147,861,861,861,861,0
20250313,102000,14892147,861,861,861,861,348
20250313,101900,14592519,861,861,861,861,0
20250313,101800,14592519,861,861,861,861,18
20250313,101700,14577021,860,860,860,860,0
20250313,101600,14577021,860,860,860,860,0
20250313,101500,14577021,860,860,860,860,58
20250313,101400,14527141,860,860,860,860,0
20250313,101300,14527141,860,860,860,860,0
20250313,101200,14527141,860,860,860,860,0
20250313,101100,14527141,860,860,860,860,0
20250313,101000,14527141,860,860,860,860,0
20250313,100900,14527141,860,860,860,860,20
20250313,100800,14509941,860,860,860,860,2
20250313,100700,14508221,859,859,859,859,0
20250313,100600,14508221,859,859,859,859,24
20250313,100500,14487605,853,856,860,853,4000
20250313,100400,11063627,861,861,861,861,1000
20250313,100300,10202627,855,857,857,855,1500
20250313,100200,8919092,857,862,862,857,2000
20250313,100100,7203029,863,863,863,863,0
20250313,100000,7203029,863,863,863,863,7
20250313,095900,7196988,864,864,864,864,0
20250313,095800,7196988,864,864,864,864,0
20250313,095700,7196988,864,864,864,864,0
20250313,095600,7196988,864,864,864,864,3
20250313,095500,7194396,864,864,864,864,0
20250313,095400,7194396,864,864,864,864,0
20250313,095300,7194396,864,864,864,864,0
20250313,095200,7194396,864,864,864,864,0
20250313,095100,7194396,864,864,864,864,0
20250313,095000,7194396,864,864,864,864,0
20250313,094900,7194396,864,864,864,864,0
20250313,094800,7194396,864,864,864,864,0
20250313,094700,7194396,864,864,864,864,17
20250313,094600,7179708,865,865,865,865,0
20250313,094500,7179708,865,865,865,865,2
20250313,094400,7177978,864,865,865,864,27
20250313,094300,7154648,864,864,864,864,0
20250313,094200,7154648,864,864,864,864,0
20250313,094100,7154648,864,864,864,864,0
20250313,094000,7154648,864,864,864,864,0
20250313,093900,7154648,864,864,864,864,0
20250313,093800,7154648,864,864,864,864,0
20250313,093700,7154648,864,864,864,864,0
20250313,093600,7154648,864,864,864,864,0
20250313,093500,7154648,864,864,864,864,0
20250313,093400,7154648,864,864,864,864,178
20250313,093300,7000856,864,864,864,864,0
20250313,093200,7000856,864,864,864,864,169
20250313,093100,6854840,864,864,864,864,0
20250313,093000,6854840,864,864,864,864,118
20250313,092900,6752888,869,864,869,864,1884
20250313,092800,5125102,862,866,866,862,359
20250313,092700,4814388,871,871,871,871,0
20250313,092600,4814388,871,871,871,871,50
20250313,092500,4770838,871,871,871,871,1
20250313,092400,4769967,865,865,865,864,974
20250313,092300,3927511,865,865,865,865,0
20250313,092200,3927511,865,865,865,865,0
20250313,092100,3927511,865,865,865,865,0
20250313,092000,3927511,865,865,865,865,0
20250313,091900,3927511,865,871,873,865,1177
20250313,091800,2904259,873,873,873,873,0
20250313,091700,2904259,873,873,873,873,0
20250313,091600,2904259,873,865,873,865,1202
20250313,091500,1863709,863,863,863,863,1000
20250313,091400,1000709,863,863,863,863,0
20250313,091300,1000709,863,863,863,863,0
20250313,091200,1000709,863,863,863,863,0
20250313,091100,1000709,863,863,863,863,0
20250313,091000,1000709,863,863,863,863,1
20250313,090900,999846,863,859,863,859,65
20250313,090800,944007,858,858,858,858,0
20250313,090700,944007,858,858,858,858,23
20250313,090600,924273,863,863,863,863,0
20250313,090500,924273,863,863,863,863,0
20250313,090400,924273,863,863,863,863,626
20250313,090300,384035,863,863,863,863,0
20250313,090200,384035,863,863,863,863,0
20250313,090100,384035,863,863,863,863,0
20250313,090000,384035,863,863,863,863,445
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 210100 55076192 851 851 851 851 7352
3 20250313 210000 55076192 851 851 851 851 0
4 20250313 205900 55076192 851 851 851 851 0
5 20250313 205800 55076192 851 851 851 851 0
6 20250313 205700 55076192 851 851 851 851 0
7 20250313 205600 55076192 851 851 851 851 0
8 20250313 205500 55076192 851 851 851 851 0
9 20250313 205400 55076192 851 851 851 851 0
10 20250313 205300 55076192 851 851 851 851 0
11 20250313 205200 55076192 851 851 851 851 0
12 20250313 205100 55076192 851 851 851 851 0
13 20250313 205000 55076192 851 851 851 851 0
14 20250313 204900 55076192 851 851 851 851 0
15 20250313 204800 55076192 851 851 851 851 0
16 20250313 204700 55076192 851 851 851 851 0
17 20250313 204600 55076192 851 851 851 851 0
18 20250313 204500 55076192 851 851 851 851 0
19 20250313 204400 55076192 851 851 851 851 0
20 20250313 204300 55076192 851 851 851 851 0
21 20250313 204200 55076192 851 851 851 851 0
22 20250313 204100 55076192 851 851 851 851 0
23 20250313 204000 55076192 851 851 851 851 0
24 20250313 203900 55076192 851 851 851 851 0
25 20250313 203800 55076192 851 851 851 851 0
26 20250313 203700 55076192 851 851 851 851 0
27 20250313 203600 55076192 851 851 851 851 0
28 20250313 203500 55076192 851 851 851 851 0
29 20250313 203400 55076192 851 851 851 851 0
30 20250313 203300 55076192 851 851 851 851 0
31 20250313 203200 55076192 851 851 851 851 0
32 20250313 203100 55076192 851 851 851 851 7352
33 20250313 203000 55076192 851 851 851 851 0
34 20250313 202900 55076192 851 851 851 851 0
35 20250313 202800 55076192 851 851 851 851 0
36 20250313 202700 55076192 851 851 851 851 0
37 20250313 202600 55076192 851 851 851 851 0
38 20250313 202500 55076192 851 851 851 851 0
39 20250313 202400 55076192 851 851 851 851 0
40 20250313 202300 55076192 851 851 851 851 0
41 20250313 202200 55076192 851 851 851 851 0
42 20250313 202100 55076192 851 851 851 851 0
43 20250313 202000 55076192 851 851 851 851 0
44 20250313 201900 55076192 851 851 851 851 0
45 20250313 201800 55076192 851 851 851 851 0
46 20250313 201700 55076192 851 851 851 851 0
47 20250313 201600 55076192 851 851 851 851 0
48 20250313 201500 55076192 851 851 851 851 0
49 20250313 201400 55076192 851 851 851 851 0
50 20250313 201300 55076192 851 851 851 851 0
51 20250313 201200 55076192 851 851 851 851 0
52 20250313 201100 55076192 851 851 851 851 0
53 20250313 201000 55076192 851 851 851 851 0
54 20250313 200900 55076192 851 851 851 851 0
55 20250313 200800 55076192 851 851 851 851 0
56 20250313 200700 55076192 851 851 851 851 0
57 20250313 200600 55076192 851 851 851 851 0
58 20250313 200500 55076192 851 851 851 851 0
59 20250313 200400 55076192 851 851 851 851 0
60 20250313 200300 55076192 851 851 851 851 0
61 20250313 200200 55076192 851 851 851 851 0
62 20250313 200100 55076192 851 851 851 851 7352
63 20250313 200000 55076192 851 851 851 851 0
64 20250313 195900 55076192 851 851 851 851 0
65 20250313 195800 55076192 851 851 851 851 0
66 20250313 195700 55076192 851 851 851 851 0
67 20250313 195600 55076192 851 851 851 851 0
68 20250313 195500 55076192 851 851 851 851 0
69 20250313 195400 55076192 851 851 851 851 0
70 20250313 195300 55076192 851 851 851 851 0
71 20250313 195200 55076192 851 851 851 851 0
72 20250313 195100 55076192 851 851 851 851 0
73 20250313 195000 55076192 851 851 851 851 0
74 20250313 194900 55076192 851 851 851 851 0
75 20250313 194800 55076192 851 851 851 851 0
76 20250313 194700 55076192 851 851 851 851 0
77 20250313 194600 55076192 851 851 851 851 0
78 20250313 194500 55076192 851 851 851 851 0
79 20250313 194400 55076192 851 851 851 851 0
80 20250313 194300 55076192 851 851 851 851 0
81 20250313 194200 55076192 851 851 851 851 0
82 20250313 194100 55076192 851 851 851 851 0
83 20250313 194000 55076192 851 851 851 851 0
84 20250313 193900 55076192 851 851 851 851 0
85 20250313 193800 55076192 851 851 851 851 0
86 20250313 193700 55076192 851 851 851 851 0
87 20250313 193600 55076192 851 851 851 851 0
88 20250313 193500 55076192 851 851 851 851 0
89 20250313 193400 55076192 851 851 851 851 0
90 20250313 193300 55076192 851 851 851 851 0
91 20250313 193200 55076192 851 851 851 851 0
92 20250313 193100 55076192 851 851 851 851 7352
93 20250313 193000 55076192 851 851 851 851 0
94 20250313 192900 55076192 851 851 851 851 0
95 20250313 192800 55076192 851 851 851 851 0
96 20250313 192700 55076192 851 851 851 851 0
97 20250313 192600 55076192 851 851 851 851 0
98 20250313 192500 55076192 851 851 851 851 0
99 20250313 192400 55076192 851 851 851 851 0
100 20250313 192300 55076192 851 851 851 851 0
101 20250313 192200 55076192 851 851 851 851 0
102 20250313 192100 55076192 851 851 851 851 0
103 20250313 192000 55076192 851 851 851 851 0
104 20250313 191900 55076192 851 851 851 851 0
105 20250313 191800 55076192 851 851 851 851 0
106 20250313 191700 55076192 851 851 851 851 0
107 20250313 191600 55076192 851 851 851 851 0
108 20250313 191500 55076192 851 851 851 851 0
109 20250313 191400 55076192 851 851 851 851 0
110 20250313 191300 55076192 851 851 851 851 0
111 20250313 191200 55076192 851 851 851 851 0
112 20250313 191100 55076192 851 851 851 851 0
113 20250313 191000 55076192 851 851 851 851 0
114 20250313 190900 55076192 851 851 851 851 0
115 20250313 190800 55076192 851 851 851 851 0
116 20250313 190700 55076192 851 851 851 851 0
117 20250313 190600 55076192 851 851 851 851 0
118 20250313 190500 55076192 851 851 851 851 0
119 20250313 190400 55076192 851 851 851 851 0
120 20250313 190300 55076192 851 851 851 851 0
121 20250313 190200 55076192 851 851 851 851 0
122 20250313 190100 55076192 851 851 851 851 7352
123 20250313 190000 55076192 851 851 851 851 0
124 20250313 185900 55076192 851 851 851 851 0
125 20250313 185800 55076192 851 851 851 851 0
126 20250313 185700 55076192 851 851 851 851 0
127 20250313 185600 55076192 851 851 851 851 0
128 20250313 185500 55076192 851 851 851 851 0
129 20250313 185400 55076192 851 851 851 851 0
130 20250313 185300 55076192 851 851 851 851 0
131 20250313 185200 55076192 851 851 851 851 0
132 20250313 185100 55076192 851 851 851 851 0
133 20250313 185000 55076192 851 851 851 851 0
134 20250313 184900 55076192 851 851 851 851 0
135 20250313 184800 55076192 851 851 851 851 0
136 20250313 184700 55076192 851 851 851 851 0
137 20250313 184600 55076192 851 851 851 851 0
138 20250313 184500 55076192 851 851 851 851 0
139 20250313 184400 55076192 851 851 851 851 0
140 20250313 184300 55076192 851 851 851 851 0
141 20250313 184200 55076192 851 851 851 851 0
142 20250313 184100 55076192 851 851 851 851 0
143 20250313 184000 55076192 851 851 851 851 0
144 20250313 183900 55076192 851 851 851 851 0
145 20250313 183800 55076192 851 851 851 851 0
146 20250313 183700 55076192 851 851 851 851 0
147 20250313 183600 55076192 851 851 851 851 0
148 20250313 183500 55076192 851 851 851 851 0
149 20250313 183400 55076192 851 851 851 851 0
150 20250313 183300 55076192 851 851 851 851 0
151 20250313 183200 55076192 851 851 851 851 0
152 20250313 183100 55076192 851 851 851 851 7352
153 20250313 183000 55076192 851 851 851 851 0
154 20250313 182900 55076192 851 851 851 851 0
155 20250313 182800 55076192 851 851 851 851 0
156 20250313 182700 55076192 851 851 851 851 0
157 20250313 182600 55076192 851 851 851 851 0
158 20250313 182500 55076192 851 851 851 851 0
159 20250313 182400 55076192 851 851 851 851 0
160 20250313 182300 55076192 851 851 851 851 0
161 20250313 182200 55076192 851 851 851 851 0
162 20250313 182100 55076192 851 851 851 851 0
163 20250313 182000 55076192 851 851 851 851 0
164 20250313 181900 55076192 851 851 851 851 0
165 20250313 181800 55076192 851 851 851 851 0
166 20250313 181700 55076192 851 851 851 851 0
167 20250313 181600 55076192 851 851 851 851 0
168 20250313 181500 55076192 851 851 851 851 0
169 20250313 181400 55076192 851 851 851 851 0
170 20250313 181300 55076192 851 851 851 851 0
171 20250313 181200 55076192 851 851 851 851 0
172 20250313 181100 55076192 851 851 851 851 0
173 20250313 181000 55076192 851 851 851 851 0
174 20250313 180900 55076192 851 851 851 851 0
175 20250313 180800 55076192 851 851 851 851 0
176 20250313 180700 55076192 851 851 851 851 0
177 20250313 180600 55076192 851 851 851 851 0
178 20250313 180500 55076192 851 851 851 851 0
179 20250313 180400 55076192 851 851 851 851 0
180 20250313 180300 55076192 851 851 851 851 0
181 20250313 180200 55076192 851 851 851 851 0
182 20250313 180100 55076192 851 851 851 851 7352
183 20250313 180000 55076192 851 851 851 851 0
184 20250313 175900 55076192 851 851 851 851 0
185 20250313 175800 55076192 851 851 851 851 0
186 20250313 175700 55076192 851 851 851 851 0
187 20250313 175600 55076192 851 851 851 851 0
188 20250313 175500 55076192 851 851 851 851 0
189 20250313 175400 55076192 851 851 851 851 0
190 20250313 175300 55076192 851 851 851 851 0
191 20250313 175200 55076192 851 851 851 851 0
192 20250313 175100 55076192 851 851 851 851 0
193 20250313 175000 55076192 851 851 851 851 0
194 20250313 174900 55076192 851 851 851 851 0
195 20250313 174800 55076192 851 851 851 851 0
196 20250313 174700 55076192 851 851 851 851 0
197 20250313 174600 55076192 851 851 851 851 0
198 20250313 174500 55076192 851 851 851 851 0
199 20250313 174400 55076192 851 851 851 851 0
200 20250313 174300 55076192 851 851 851 851 0
201 20250313 174200 55076192 851 851 851 851 0
202 20250313 174100 55076192 851 851 851 851 0
203 20250313 174000 55076192 851 851 851 851 0
204 20250313 173900 55076192 851 851 851 851 0
205 20250313 173800 55076192 851 851 851 851 0
206 20250313 173700 55076192 851 851 851 851 0
207 20250313 173600 55076192 851 851 851 851 0
208 20250313 173500 55076192 851 851 851 851 0
209 20250313 173400 55076192 851 851 851 851 0
210 20250313 173300 55076192 851 851 851 851 0
211 20250313 173200 55076192 851 851 851 851 0
212 20250313 173100 55076192 851 851 851 851 7352
213 20250313 173000 55076192 851 851 851 851 0
214 20250313 172900 55076192 851 851 851 851 0
215 20250313 172800 55076192 851 851 851 851 0
216 20250313 172700 55076192 851 851 851 851 0
217 20250313 172600 55076192 851 851 851 851 0
218 20250313 172500 55076192 851 851 851 851 0
219 20250313 172400 55076192 851 851 851 851 0
220 20250313 172300 55076192 851 851 851 851 0
221 20250313 172200 55076192 851 851 851 851 0
222 20250313 172100 55076192 851 851 851 851 0
223 20250313 172000 55076192 851 851 851 851 0
224 20250313 171900 55076192 851 851 851 851 0
225 20250313 171800 55076192 851 851 851 851 0
226 20250313 171700 55076192 851 851 851 851 0
227 20250313 171600 55076192 851 851 851 851 0
228 20250313 171500 55076192 851 851 851 851 0
229 20250313 171400 55076192 851 851 851 851 0
230 20250313 171300 55076192 851 851 851 851 0
231 20250313 171200 55076192 851 851 851 851 0
232 20250313 171100 55076192 851 851 851 851 0
233 20250313 171000 55076192 851 851 851 851 0
234 20250313 170900 55076192 851 851 851 851 0
235 20250313 170800 55076192 851 851 851 851 0
236 20250313 170700 55076192 851 851 851 851 0
237 20250313 170600 55076192 851 851 851 851 0
238 20250313 170500 55076192 851 851 851 851 0
239 20250313 170400 55076192 851 851 851 851 0
240 20250313 170300 55076192 851 851 851 851 0
241 20250313 170200 55076192 851 851 851 851 0
242 20250313 170100 55076192 851 851 851 851 7352
243 20250313 170000 55076192 851 851 851 851 0
244 20250313 165900 55076192 851 851 851 851 0
245 20250313 165800 55076192 851 851 851 851 0
246 20250313 165700 55076192 851 851 851 851 0
247 20250313 165600 55076192 851 851 851 851 0
248 20250313 165500 55076192 851 851 851 851 0
249 20250313 165400 55076192 851 851 851 851 0
250 20250313 165300 55076192 851 851 851 851 0
251 20250313 165200 55076192 851 851 851 851 0
252 20250313 165100 55076192 851 851 851 851 0
253 20250313 165000 55076192 851 851 851 851 0
254 20250313 164900 55076192 851 851 851 851 0
255 20250313 164800 55076192 851 851 851 851 0
256 20250313 164700 55076192 851 851 851 851 0
257 20250313 164600 55076192 851 851 851 851 0
258 20250313 164500 55076192 851 851 851 851 0
259 20250313 164400 55076192 851 851 851 851 0
260 20250313 164300 55076192 851 851 851 851 0
261 20250313 164200 55076192 851 851 851 851 0
262 20250313 164100 55076192 851 851 851 851 0
263 20250313 164000 55076192 851 851 851 851 0
264 20250313 163900 55076192 851 851 851 851 0
265 20250313 163800 55076192 851 851 851 851 0
266 20250313 163700 55076192 851 851 851 851 0
267 20250313 163600 55076192 851 851 851 851 0
268 20250313 163500 55076192 851 851 851 851 0
269 20250313 163400 55076192 851 851 851 851 0
270 20250313 163300 55076192 851 851 851 851 0
271 20250313 163200 55076192 851 851 851 851 0
272 20250313 163100 55076192 851 851 851 851 7352
273 20250313 163000 55076192 851 851 851 851 0
274 20250313 162900 55076192 851 851 851 851 0
275 20250313 162800 55076192 851 851 851 851 0
276 20250313 162700 55076192 851 851 851 851 0
277 20250313 162600 55076192 851 851 851 851 0
278 20250313 162500 55076192 851 851 851 851 0
279 20250313 162400 55076192 851 851 851 851 0
280 20250313 162300 55076192 851 851 851 851 0
281 20250313 162200 55076192 851 851 851 851 0
282 20250313 162100 55076192 851 851 851 851 0
283 20250313 162000 55076192 851 851 851 851 0
284 20250313 161900 55076192 851 851 851 851 0
285 20250313 161800 55076192 851 851 851 851 0
286 20250313 161700 55076192 851 851 851 851 0
287 20250313 161600 55076192 851 851 851 851 0
288 20250313 161500 55076192 851 851 851 851 0
289 20250313 161400 55076192 851 851 851 851 0
290 20250313 161300 55076192 851 851 851 851 0
291 20250313 161200 55076192 851 851 851 851 0
292 20250313 161100 55076192 851 851 851 851 0
293 20250313 161000 55076192 851 851 851 851 0
294 20250313 160900 55076192 851 851 851 851 0
295 20250313 160800 55076192 851 851 851 851 0
296 20250313 160700 55076192 851 851 851 851 0
297 20250313 160600 55076192 851 851 851 851 0
298 20250313 160500 55076192 851 851 851 851 0
299 20250313 160400 55076192 851 851 851 851 0
300 20250313 160300 55076192 851 851 851 851 0
301 20250313 160200 55076192 851 851 851 851 0
302 20250313 160100 55076192 851 851 851 851 7352
303 20250313 160000 55076192 851 851 851 851 0
304 20250313 155900 55076192 851 851 851 851 0
305 20250313 155800 55076192 851 851 851 851 0
306 20250313 155700 55076192 851 851 851 851 0
307 20250313 155600 55076192 851 851 851 851 0
308 20250313 155500 55076192 851 851 851 851 0
309 20250313 155400 55076192 851 851 851 851 0
310 20250313 155300 55076192 851 851 851 851 0
311 20250313 155200 55076192 851 851 851 851 0
312 20250313 155100 55076192 851 851 851 851 0
313 20250313 155000 55076192 851 851 851 851 0
314 20250313 154900 55076192 851 851 851 851 0
315 20250313 154800 55076192 851 851 851 851 0
316 20250313 154700 55076192 851 851 851 851 0
317 20250313 154600 55076192 851 851 851 851 0
318 20250313 154500 55076192 851 851 851 851 0
319 20250313 154400 55076192 851 851 851 851 0
320 20250313 154300 55076192 851 851 851 851 0
321 20250313 154200 55076192 851 851 851 851 0
322 20250313 154100 55076192 851 851 851 851 0
323 20250313 154000 55076192 851 851 851 851 0
324 20250313 153900 55076192 851 851 851 851 0
325 20250313 153800 55076192 851 851 851 851 0
326 20250313 153700 55076192 851 851 851 851 0
327 20250313 153600 55076192 851 851 851 851 0
328 20250313 153500 55076192 851 851 851 851 0
329 20250313 153400 55076192 851 851 851 851 0
330 20250313 153300 55076192 851 851 851 851 0
331 20250313 153200 55076192 851 851 851 851 0
332 20250313 153100 55076192 851 851 851 851 7352
333 20250313 153000 55076192 851 851 851 851 7352
334 20250313 152900 48819640 851 851 851 851 0
335 20250313 152800 48819640 851 851 851 851 0
336 20250313 152700 48819640 851 851 851 851 0
337 20250313 152600 48819640 851 851 851 851 0
338 20250313 152500 48819640 851 851 851 851 0
339 20250313 152400 48819640 851 851 851 851 0
340 20250313 152300 48819640 851 851 851 851 0
341 20250313 152200 48819640 851 851 851 851 0
342 20250313 152100 48819640 851 851 851 851 0
343 20250313 152000 48819640 851 851 851 851 0
344 20250313 151900 48819640 851 853 853 851 3000
345 20250313 151800 46266131 859 859 859 859 0
346 20250313 151700 46266131 859 859 859 859 0
347 20250313 151600 46266131 859 859 859 859 0
348 20250313 151500 46266131 859 859 859 859 0
349 20250313 151400 46266131 859 859 859 859 0
350 20250313 151300 46266131 859 859 859 859 0
351 20250313 151200 46266131 859 858 859 858 400
352 20250313 151100 45922918 858 858 858 858 600
353 20250313 151000 45408118 852 852 852 852 0
354 20250313 150900 45408118 852 852 852 852 0
355 20250313 150800 45408118 852 852 852 852 541
356 20250313 150700 44947186 851 851 851 851 0
357 20250313 150600 44947186 851 852 852 851 216
358 20250313 150500 44763160 852 852 852 852 0
359 20250313 150400 44763160 852 853 853 852 1000
360 20250313 150300 43910311 858 858 858 858 0
361 20250313 150200 43910311 858 858 858 858 0
362 20250313 150100 43910311 858 858 858 858 0
363 20250313 150000 43910311 858 858 858 858 1
364 20250313 145900 43909453 853 853 853 853 0
365 20250313 145800 43909453 853 853 853 853 0
366 20250313 145700 43909453 853 853 853 853 500
367 20250313 145600 43482953 857 852 857 852 200
368 20250313 145500 43312373 852 851 855 851 298
369 20250313 145400 43058631 851 851 851 851 0
370 20250313 145300 43058631 851 852 852 851 868
371 20250313 145200 42319653 852 852 852 852 200
372 20250313 145100 42149253 851 851 851 851 0
373 20250313 145000 42149253 851 851 851 851 0
374 20250313 144900 42149253 851 851 851 851 0
375 20250313 144800 42149253 851 851 851 851 0
376 20250313 144700 42149253 851 851 851 851 0
377 20250313 144600 42149253 851 851 851 851 0
378 20250313 144500 42149253 851 851 851 851 0
379 20250313 144400 42149253 851 851 851 851 0
380 20250313 144300 42149253 851 851 851 851 0
381 20250313 144200 42149253 851 851 851 851 0
382 20250313 144100 42149253 851 853 853 851 5000
383 20250313 144000 37891000 854 854 854 854 0
384 20250313 143900 37891000 854 854 854 854 0
385 20250313 143800 37891000 854 854 854 854 7
386 20250313 143700 37885022 853 853 853 853 300
387 20250313 143600 37629122 854 854 854 854 0
388 20250313 143500 37629122 854 854 854 854 0
389 20250313 143400 37629122 854 854 854 854 0
390 20250313 143300 37629122 854 854 854 854 0
391 20250313 143200 37629122 854 854 854 854 0
392 20250313 143100 37629122 854 854 854 854 110
393 20250313 143000 37535182 854 854 854 854 36
394 20250313 142900 37504438 854 854 854 854 0
395 20250313 142800 37504438 854 854 854 854 0
396 20250313 142700 37504438 854 854 854 854 0
397 20250313 142600 37504438 854 854 854 854 1078
398 20250313 142500 36583826 854 854 854 854 0
399 20250313 142400 36583826 854 854 854 854 0
400 20250313 142300 36583826 854 854 854 854 0
401 20250313 142200 36583826 854 854 854 854 38
402 20250313 142100 36551374 854 854 854 854 0
403 20250313 142000 36551374 854 854 854 854 0
404 20250313 141900 36551374 854 854 854 854 0
405 20250313 141800 36551374 854 854 854 854 0
406 20250313 141700 36551374 854 854 854 854 0
407 20250313 141600 36551374 854 854 854 854 0
408 20250313 141500 36551374 854 854 854 854 0
409 20250313 141400 36551374 854 854 854 854 5180
410 20250313 141300 32127654 854 854 854 854 0
411 20250313 141200 32127654 854 854 854 854 0
412 20250313 141100 32127654 854 855 855 854 136
413 20250313 141000 32011378 859 859 859 859 0
414 20250313 140900 32011378 859 859 859 859 0
415 20250313 140800 32011378 859 859 859 859 0
416 20250313 140700 32011378 859 859 859 859 0
417 20250313 140600 32011378 859 859 859 859 0
418 20250313 140500 32011378 859 859 859 859 0
419 20250313 140400 32011378 859 859 859 859 0
420 20250313 140300 32011378 859 859 859 859 0
421 20250313 140200 32011378 859 859 859 859 0
422 20250313 140100 32011378 859 859 859 859 0
423 20250313 140000 32011378 859 859 859 859 0
424 20250313 135900 32011378 859 859 859 859 0
425 20250313 135800 32011378 859 859 859 859 100
426 20250313 135700 31925478 854 854 854 854 0
427 20250313 135600 31925478 854 854 854 854 862
428 20250313 135500 31189330 854 855 855 854 2702
429 20250313 135400 28881492 856 856 856 856 0
430 20250313 135300 28881492 856 856 856 856 0
431 20250313 135200 28881492 856 856 856 856 0
432 20250313 135100 28881492 856 856 856 856 0
433 20250313 135000 28881492 856 856 856 856 0
434 20250313 134900 28881492 856 856 856 856 0
435 20250313 134800 28881492 856 856 856 856 0
436 20250313 134700 28881492 856 856 856 856 0
437 20250313 134600 28881492 856 856 856 856 0
438 20250313 134500 28881492 856 856 856 856 0
439 20250313 134400 28881492 856 856 856 856 0
440 20250313 134300 28881492 856 856 856 856 0
441 20250313 134200 28881492 856 856 856 856 200
442 20250313 134100 28710292 856 856 856 856 0
443 20250313 134000 28710292 856 856 856 856 0
444 20250313 133900 28710292 856 856 856 856 4
445 20250313 133800 28706868 856 856 856 856 0
446 20250313 133700 28706868 856 856 856 856 0
447 20250313 133600 28706868 856 856 856 856 0
448 20250313 133500 28706868 856 856 856 856 0
449 20250313 133400 28706868 856 856 856 856 0
450 20250313 133300 28706868 856 857 857 856 2195
451 20250313 133200 26827802 856 856 856 856 0
452 20250313 133100 26827802 856 856 856 856 0
453 20250313 133000 26827802 856 856 856 856 0
454 20250313 132900 26827802 856 856 856 856 0
455 20250313 132800 26827802 856 856 856 856 0
456 20250313 132700 26827802 856 856 856 856 0
457 20250313 132600 26827802 856 856 856 856 0
458 20250313 132500 26827802 856 856 856 856 0
459 20250313 132400 26827802 856 856 856 856 0
460 20250313 132300 26827802 856 856 856 856 0
461 20250313 132200 26827802 856 856 856 856 0
462 20250313 132100 26827802 856 856 856 856 0
463 20250313 132000 26827802 856 856 856 856 0
464 20250313 131900 26827802 856 856 856 856 0
465 20250313 131800 26827802 856 856 856 856 0
466 20250313 131700 26827802 856 856 856 856 0
467 20250313 131600 26827802 856 856 856 856 0
468 20250313 131500 26827802 856 856 856 856 0
469 20250313 131400 26827802 856 856 856 856 25
470 20250313 131300 26806402 856 856 856 856 11
471 20250313 131200 26796986 862 862 862 862 0
472 20250313 131100 26796986 862 862 862 862 0
473 20250313 131000 26796986 862 862 862 862 0
474 20250313 130900 26796986 862 862 862 862 0
475 20250313 130800 26796986 862 862 862 862 0
476 20250313 130700 26796986 862 862 862 862 0
477 20250313 130600 26796986 862 862 862 862 0
478 20250313 130500 26796986 862 862 862 862 0
479 20250313 130400 26796986 862 862 862 862 0
480 20250313 130300 26796986 862 862 862 862 0
481 20250313 130200 26796986 862 862 862 862 0
482 20250313 130100 26796986 862 862 862 862 23
483 20250313 130000 26777160 862 862 862 860 208
484 20250313 125900 26597890 862 862 862 862 24
485 20250313 125800 26577202 862 862 862 862 0
486 20250313 125700 26577202 862 862 862 862 2
487 20250313 125600 26575478 860 860 860 860 190
488 20250313 125500 26412078 856 856 856 856 0
489 20250313 125400 26412078 856 856 856 856 0
490 20250313 125300 26412078 856 858 858 856 300
491 20250313 125200 26155201 857 857 857 857 0
492 20250313 125100 26155201 857 857 857 857 0
493 20250313 125000 26155201 857 857 857 857 0
494 20250313 124900 26155201 857 858 858 857 470
495 20250313 124800 25752157 859 859 859 859 788
496 20250313 124700 25075265 860 860 860 860 0
497 20250313 124600 25075265 860 860 860 860 0
498 20250313 124500 25075265 860 860 860 860 0
499 20250313 124400 25075265 860 860 860 860 0
500 20250313 124300 25075265 860 860 860 860 0
501 20250313 124200 25075265 860 860 860 860 0
502 20250313 124100 25075265 860 860 860 860 0
503 20250313 124000 25075265 860 860 860 860 0
504 20250313 123900 25075265 860 860 860 860 0
505 20250313 123800 25075265 860 860 860 860 0
506 20250313 123700 25075265 860 860 860 860 2
507 20250313 123600 25073545 859 860 860 859 10
508 20250313 123500 25064947 864 864 864 864 0
509 20250313 123400 25064947 864 864 864 864 0
510 20250313 123300 25064947 864 864 864 864 0
511 20250313 123200 25064947 864 864 864 864 0
512 20250313 123100 25064947 864 864 864 864 0
513 20250313 123000 25064947 864 864 864 864 0
514 20250313 122900 25064947 864 864 864 864 0
515 20250313 122800 25064947 864 864 864 864 2
516 20250313 122700 25063219 859 859 859 859 0
517 20250313 122600 25063219 859 859 859 859 0
518 20250313 122500 25063219 859 859 859 859 0
519 20250313 122400 25063219 859 860 860 859 101
520 20250313 122300 24976360 860 860 860 860 0
521 20250313 122200 24976360 860 860 860 860 0
522 20250313 122100 24976360 860 860 860 860 2
523 20250313 122000 24974640 860 860 860 860 0
524 20250313 121900 24974640 860 860 860 860 0
525 20250313 121800 24974640 860 860 860 860 0
526 20250313 121700 24974640 860 860 860 860 0
527 20250313 121600 24974640 860 860 860 860 0
528 20250313 121500 24974640 860 860 860 860 0
529 20250313 121400 24974640 860 860 860 860 0
530 20250313 121300 24974640 860 860 860 860 0
531 20250313 121200 24974640 860 860 860 860 0
532 20250313 121100 24974640 860 860 860 860 3
533 20250313 121000 24972060 864 864 864 864 0
534 20250313 120900 24972060 864 864 864 864 0
535 20250313 120800 24972060 864 864 864 864 0
536 20250313 120700 24972060 864 864 864 864 2593
537 20250313 120600 22731708 864 864 864 864 0
538 20250313 120500 22731708 864 864 864 864 0
539 20250313 120400 22731708 864 864 864 864 0
540 20250313 120300 22731708 864 864 864 864 0
541 20250313 120200 22731708 864 864 864 864 0
542 20250313 120100 22731708 864 864 864 864 0
543 20250313 120000 22731708 864 864 864 864 0
544 20250313 115900 22731708 864 864 864 864 0
545 20250313 115800 22731708 864 864 864 864 0
546 20250313 115700 22731708 864 864 864 864 0
547 20250313 115600 22731708 864 864 864 864 0
548 20250313 115500 22731708 864 864 864 864 0
549 20250313 115400 22731708 864 864 864 864 0
550 20250313 115300 22731708 864 864 864 864 1
551 20250313 115200 22730844 860 860 860 860 0
552 20250313 115100 22730844 860 860 860 860 0
553 20250313 115000 22730844 860 860 860 860 0
554 20250313 114900 22730844 860 860 860 860 0
555 20250313 114800 22730844 860 860 860 860 0
556 20250313 114700 22730844 860 860 860 860 0
557 20250313 114600 22730844 860 860 860 860 0
558 20250313 114500 22730844 860 860 860 860 0
559 20250313 114400 22730844 860 860 860 860 0
560 20250313 114300 22730844 860 860 860 860 0
561 20250313 114200 22730844 860 860 860 860 0
562 20250313 114100 22730844 860 860 860 860 3
563 20250313 114000 22728264 860 860 860 860 0
564 20250313 113900 22728264 860 860 860 860 0
565 20250313 113800 22728264 860 860 860 860 2000
566 20250313 113700 21008264 865 865 865 865 0
567 20250313 113600 21008264 865 865 865 865 0
568 20250313 113500 21008264 865 865 865 865 0
569 20250313 113400 21008264 865 865 865 865 0
570 20250313 113300 21008264 865 865 865 865 0
571 20250313 113200 21008264 865 865 865 865 0
572 20250313 113100 21008264 865 865 865 865 0
573 20250313 113000 21008264 865 865 865 865 0
574 20250313 112900 21008264 865 865 865 865 0
575 20250313 112800 21008264 865 865 865 865 0
576 20250313 112700 21008264 865 865 865 865 0
577 20250313 112600 21008264 865 865 865 865 0
578 20250313 112500 21008264 865 865 865 865 0
579 20250313 112400 21008264 865 865 865 865 10
580 20250313 112300 20999614 859 859 859 859 80
581 20250313 112200 20930894 859 859 859 859 0
582 20250313 112100 20930894 859 859 859 859 0
583 20250313 112000 20930894 859 859 859 859 0
584 20250313 111900 20930894 859 859 859 859 0
585 20250313 111800 20930894 859 859 859 859 0
586 20250313 111700 20930894 859 859 859 859 0
587 20250313 111600 20930894 859 859 859 859 0
588 20250313 111500 20930894 859 859 859 859 0
589 20250313 111400 20930894 859 859 859 859 0
590 20250313 111300 20930894 859 859 859 859 0
591 20250313 111200 20930894 859 859 859 859 0
592 20250313 111100 20930894 859 859 859 859 0
593 20250313 111000 20930894 859 859 859 859 5
594 20250313 110900 20926599 859 859 859 859 0
595 20250313 110800 20926599 859 859 859 859 0
596 20250313 110700 20926599 859 859 859 859 0
597 20250313 110600 20926599 859 859 859 859 0
598 20250313 110500 20926599 859 859 859 859 100
599 20250313 110400 20840699 859 859 859 859 230
600 20250313 110300 20643129 859 859 859 859 0
601 20250313 110200 20643129 859 862 862 859 320
602 20250313 110100 20368242 864 864 864 864 0
603 20250313 110000 20368242 864 864 864 864 0
604 20250313 105900 20368242 864 864 864 864 0
605 20250313 105800 20368242 864 864 864 864 5
606 20250313 105700 20363922 865 865 865 865 0
607 20250313 105600 20363922 865 865 865 865 0
608 20250313 105500 20363922 865 865 865 865 0
609 20250313 105400 20363922 865 865 865 865 0
610 20250313 105300 20363922 865 864 865 864 4192
611 20250313 105200 16741956 865 865 865 865 0
612 20250313 105100 16741956 865 865 865 865 1
613 20250313 105000 16741091 864 864 864 864 500
614 20250313 104900 16309091 864 864 864 864 0
615 20250313 104800 16309091 864 864 864 864 0
616 20250313 104700 16309091 864 864 864 864 0
617 20250313 104600 16309091 864 864 864 864 0
618 20250313 104500 16309091 864 864 864 864 600
619 20250313 104400 15790691 865 865 865 865 0
620 20250313 104300 15790691 865 865 865 865 0
621 20250313 104200 15790691 865 865 865 865 0
622 20250313 104100 15790691 865 865 865 865 0
623 20250313 104000 15790691 865 864 865 864 443
624 20250313 103900 15407937 864 864 864 864 0
625 20250313 103800 15407937 864 864 864 864 11
626 20250313 103700 15398433 864 864 864 864 0
627 20250313 103600 15398433 864 864 864 864 0
628 20250313 103500 15398433 864 864 864 864 0
629 20250313 103400 15398433 864 864 864 864 0
630 20250313 103300 15398433 864 864 864 864 0
631 20250313 103200 15398433 864 864 864 864 1
632 20250313 103100 15397569 864 862 864 862 126
633 20250313 103000 15288767 861 861 861 861 142
634 20250313 102900 15166505 860 860 860 860 0
635 20250313 102800 15166505 860 860 860 860 226
636 20250313 102700 14972145 860 860 860 860 0
637 20250313 102600 14972145 860 860 860 860 0
638 20250313 102500 14972145 860 860 860 860 0
639 20250313 102400 14972145 860 860 860 860 75
640 20250313 102300 14907645 861 861 861 861 0
641 20250313 102200 14907645 861 861 861 861 18
642 20250313 102100 14892147 861 861 861 861 0
643 20250313 102000 14892147 861 861 861 861 348
644 20250313 101900 14592519 861 861 861 861 0
645 20250313 101800 14592519 861 861 861 861 18
646 20250313 101700 14577021 860 860 860 860 0
647 20250313 101600 14577021 860 860 860 860 0
648 20250313 101500 14577021 860 860 860 860 58
649 20250313 101400 14527141 860 860 860 860 0
650 20250313 101300 14527141 860 860 860 860 0
651 20250313 101200 14527141 860 860 860 860 0
652 20250313 101100 14527141 860 860 860 860 0
653 20250313 101000 14527141 860 860 860 860 0
654 20250313 100900 14527141 860 860 860 860 20
655 20250313 100800 14509941 860 860 860 860 2
656 20250313 100700 14508221 859 859 859 859 0
657 20250313 100600 14508221 859 859 859 859 24
658 20250313 100500 14487605 853 856 860 853 4000
659 20250313 100400 11063627 861 861 861 861 1000
660 20250313 100300 10202627 855 857 857 855 1500
661 20250313 100200 8919092 857 862 862 857 2000
662 20250313 100100 7203029 863 863 863 863 0
663 20250313 100000 7203029 863 863 863 863 7
664 20250313 095900 7196988 864 864 864 864 0
665 20250313 095800 7196988 864 864 864 864 0
666 20250313 095700 7196988 864 864 864 864 0
667 20250313 095600 7196988 864 864 864 864 3
668 20250313 095500 7194396 864 864 864 864 0
669 20250313 095400 7194396 864 864 864 864 0
670 20250313 095300 7194396 864 864 864 864 0
671 20250313 095200 7194396 864 864 864 864 0
672 20250313 095100 7194396 864 864 864 864 0
673 20250313 095000 7194396 864 864 864 864 0
674 20250313 094900 7194396 864 864 864 864 0
675 20250313 094800 7194396 864 864 864 864 0
676 20250313 094700 7194396 864 864 864 864 17
677 20250313 094600 7179708 865 865 865 865 0
678 20250313 094500 7179708 865 865 865 865 2
679 20250313 094400 7177978 864 865 865 864 27
680 20250313 094300 7154648 864 864 864 864 0
681 20250313 094200 7154648 864 864 864 864 0
682 20250313 094100 7154648 864 864 864 864 0
683 20250313 094000 7154648 864 864 864 864 0
684 20250313 093900 7154648 864 864 864 864 0
685 20250313 093800 7154648 864 864 864 864 0
686 20250313 093700 7154648 864 864 864 864 0
687 20250313 093600 7154648 864 864 864 864 0
688 20250313 093500 7154648 864 864 864 864 0
689 20250313 093400 7154648 864 864 864 864 178
690 20250313 093300 7000856 864 864 864 864 0
691 20250313 093200 7000856 864 864 864 864 169
692 20250313 093100 6854840 864 864 864 864 0
693 20250313 093000 6854840 864 864 864 864 118
694 20250313 092900 6752888 869 864 869 864 1884
695 20250313 092800 5125102 862 866 866 862 359
696 20250313 092700 4814388 871 871 871 871 0
697 20250313 092600 4814388 871 871 871 871 50
698 20250313 092500 4770838 871 871 871 871 1
699 20250313 092400 4769967 865 865 865 864 974
700 20250313 092300 3927511 865 865 865 865 0
701 20250313 092200 3927511 865 865 865 865 0
702 20250313 092100 3927511 865 865 865 865 0
703 20250313 092000 3927511 865 865 865 865 0
704 20250313 091900 3927511 865 871 873 865 1177
705 20250313 091800 2904259 873 873 873 873 0
706 20250313 091700 2904259 873 873 873 873 0
707 20250313 091600 2904259 873 865 873 865 1202
708 20250313 091500 1863709 863 863 863 863 1000
709 20250313 091400 1000709 863 863 863 863 0
710 20250313 091300 1000709 863 863 863 863 0
711 20250313 091200 1000709 863 863 863 863 0
712 20250313 091100 1000709 863 863 863 863 0
713 20250313 091000 1000709 863 863 863 863 1
714 20250313 090900 999846 863 859 863 859 65
715 20250313 090800 944007 858 858 858 858 0
716 20250313 090700 944007 858 858 858 858 23
717 20250313 090600 924273 863 863 863 863 0
718 20250313 090500 924273 863 863 863 863 0
719 20250313 090400 924273 863 863 863 863 626
720 20250313 090300 384035 863 863 863 863 0
721 20250313 090200 384035 863 863 863 863 0
722 20250313 090100 384035 863 863 863 863 0
723 20250313 090000 384035 863 863 863 863 445