Update 2025-03-13 3595 candle_min
This commit is contained in:
725
258540/min/candle-20250313.csv
Normal file
725
258540/min/candle-20250313.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,210300,21109,660,660,660,660,13
|
||||
20250313,210200,21109,660,660,660,660,0
|
||||
20250313,210100,21109,660,660,660,660,0
|
||||
20250313,210000,21109,660,660,660,660,0
|
||||
20250313,205900,21109,660,660,660,660,0
|
||||
20250313,205800,21109,660,660,660,660,0
|
||||
20250313,205700,21109,660,660,660,660,0
|
||||
20250313,205600,21109,660,660,660,660,0
|
||||
20250313,205500,21109,660,660,660,660,0
|
||||
20250313,205400,21109,660,660,660,660,0
|
||||
20250313,205300,21109,660,660,660,660,0
|
||||
20250313,205200,21109,660,660,660,660,0
|
||||
20250313,205100,21109,660,660,660,660,0
|
||||
20250313,205000,21109,660,660,660,660,0
|
||||
20250313,204900,21109,660,660,660,660,0
|
||||
20250313,204800,21109,660,660,660,660,0
|
||||
20250313,204700,21109,660,660,660,660,0
|
||||
20250313,204600,21109,660,660,660,660,0
|
||||
20250313,204500,21109,660,660,660,660,0
|
||||
20250313,204400,21109,660,660,660,660,0
|
||||
20250313,204300,21109,660,660,660,660,0
|
||||
20250313,204200,21109,660,660,660,660,0
|
||||
20250313,204100,21109,660,660,660,660,0
|
||||
20250313,204000,21109,660,660,660,660,0
|
||||
20250313,203900,21109,660,660,660,660,0
|
||||
20250313,203800,21109,660,660,660,660,0
|
||||
20250313,203700,21109,660,660,660,660,0
|
||||
20250313,203600,21109,660,660,660,660,0
|
||||
20250313,203500,21109,660,660,660,660,0
|
||||
20250313,203400,21109,660,660,660,660,0
|
||||
20250313,203300,21109,660,660,660,660,13
|
||||
20250313,203200,21109,660,660,660,660,0
|
||||
20250313,203100,21109,660,660,660,660,0
|
||||
20250313,203000,21109,660,660,660,660,0
|
||||
20250313,202900,21109,660,660,660,660,0
|
||||
20250313,202800,21109,660,660,660,660,0
|
||||
20250313,202700,21109,660,660,660,660,0
|
||||
20250313,202600,21109,660,660,660,660,0
|
||||
20250313,202500,21109,660,660,660,660,0
|
||||
20250313,202400,21109,660,660,660,660,0
|
||||
20250313,202300,21109,660,660,660,660,0
|
||||
20250313,202200,21109,660,660,660,660,0
|
||||
20250313,202100,21109,660,660,660,660,0
|
||||
20250313,202000,21109,660,660,660,660,0
|
||||
20250313,201900,21109,660,660,660,660,0
|
||||
20250313,201800,21109,660,660,660,660,0
|
||||
20250313,201700,21109,660,660,660,660,0
|
||||
20250313,201600,21109,660,660,660,660,0
|
||||
20250313,201500,21109,660,660,660,660,0
|
||||
20250313,201400,21109,660,660,660,660,0
|
||||
20250313,201300,21109,660,660,660,660,0
|
||||
20250313,201200,21109,660,660,660,660,0
|
||||
20250313,201100,21109,660,660,660,660,0
|
||||
20250313,201000,21109,660,660,660,660,0
|
||||
20250313,200900,21109,660,660,660,660,0
|
||||
20250313,200800,21109,660,660,660,660,0
|
||||
20250313,200700,21109,660,660,660,660,0
|
||||
20250313,200600,21109,660,660,660,660,0
|
||||
20250313,200500,21109,660,660,660,660,0
|
||||
20250313,200400,21109,660,660,660,660,0
|
||||
20250313,200300,21109,660,660,660,660,13
|
||||
20250313,200200,21109,660,660,660,660,0
|
||||
20250313,200100,21109,660,660,660,660,0
|
||||
20250313,200000,21109,660,660,660,660,0
|
||||
20250313,195900,21109,660,660,660,660,0
|
||||
20250313,195800,21109,660,660,660,660,0
|
||||
20250313,195700,21109,660,660,660,660,0
|
||||
20250313,195600,21109,660,660,660,660,0
|
||||
20250313,195500,21109,660,660,660,660,0
|
||||
20250313,195400,21109,660,660,660,660,0
|
||||
20250313,195300,21109,660,660,660,660,0
|
||||
20250313,195200,21109,660,660,660,660,0
|
||||
20250313,195100,21109,660,660,660,660,0
|
||||
20250313,195000,21109,660,660,660,660,0
|
||||
20250313,194900,21109,660,660,660,660,0
|
||||
20250313,194800,21109,660,660,660,660,0
|
||||
20250313,194700,21109,660,660,660,660,0
|
||||
20250313,194600,21109,660,660,660,660,0
|
||||
20250313,194500,21109,660,660,660,660,0
|
||||
20250313,194400,21109,660,660,660,660,0
|
||||
20250313,194300,21109,660,660,660,660,0
|
||||
20250313,194200,21109,660,660,660,660,0
|
||||
20250313,194100,21109,660,660,660,660,0
|
||||
20250313,194000,21109,660,660,660,660,0
|
||||
20250313,193900,21109,660,660,660,660,0
|
||||
20250313,193800,21109,660,660,660,660,0
|
||||
20250313,193700,21109,660,660,660,660,0
|
||||
20250313,193600,21109,660,660,660,660,0
|
||||
20250313,193500,21109,660,660,660,660,0
|
||||
20250313,193400,21109,660,660,660,660,0
|
||||
20250313,193300,21109,660,660,660,660,13
|
||||
20250313,193200,21109,660,660,660,660,0
|
||||
20250313,193100,21109,660,660,660,660,0
|
||||
20250313,193000,21109,660,660,660,660,0
|
||||
20250313,192900,21109,660,660,660,660,0
|
||||
20250313,192800,21109,660,660,660,660,0
|
||||
20250313,192700,21109,660,660,660,660,0
|
||||
20250313,192600,21109,660,660,660,660,0
|
||||
20250313,192500,21109,660,660,660,660,0
|
||||
20250313,192400,21109,660,660,660,660,0
|
||||
20250313,192300,21109,660,660,660,660,0
|
||||
20250313,192200,21109,660,660,660,660,0
|
||||
20250313,192100,21109,660,660,660,660,0
|
||||
20250313,192000,21109,660,660,660,660,0
|
||||
20250313,191900,21109,660,660,660,660,0
|
||||
20250313,191800,21109,660,660,660,660,0
|
||||
20250313,191700,21109,660,660,660,660,0
|
||||
20250313,191600,21109,660,660,660,660,0
|
||||
20250313,191500,21109,660,660,660,660,0
|
||||
20250313,191400,21109,660,660,660,660,0
|
||||
20250313,191300,21109,660,660,660,660,0
|
||||
20250313,191200,21109,660,660,660,660,0
|
||||
20250313,191100,21109,660,660,660,660,0
|
||||
20250313,191000,21109,660,660,660,660,0
|
||||
20250313,190900,21109,660,660,660,660,0
|
||||
20250313,190800,21109,660,660,660,660,0
|
||||
20250313,190700,21109,660,660,660,660,0
|
||||
20250313,190600,21109,660,660,660,660,0
|
||||
20250313,190500,21109,660,660,660,660,0
|
||||
20250313,190400,21109,660,660,660,660,0
|
||||
20250313,190300,21109,660,660,660,660,13
|
||||
20250313,190200,21109,660,660,660,660,0
|
||||
20250313,190100,21109,660,660,660,660,0
|
||||
20250313,190000,21109,660,660,660,660,0
|
||||
20250313,185900,21109,660,660,660,660,0
|
||||
20250313,185800,21109,660,660,660,660,0
|
||||
20250313,185700,21109,660,660,660,660,0
|
||||
20250313,185600,21109,660,660,660,660,0
|
||||
20250313,185500,21109,660,660,660,660,0
|
||||
20250313,185400,21109,660,660,660,660,0
|
||||
20250313,185300,21109,660,660,660,660,0
|
||||
20250313,185200,21109,660,660,660,660,0
|
||||
20250313,185100,21109,660,660,660,660,0
|
||||
20250313,185000,21109,660,660,660,660,0
|
||||
20250313,184900,21109,660,660,660,660,0
|
||||
20250313,184800,21109,660,660,660,660,0
|
||||
20250313,184700,21109,660,660,660,660,0
|
||||
20250313,184600,21109,660,660,660,660,0
|
||||
20250313,184500,21109,660,660,660,660,0
|
||||
20250313,184400,21109,660,660,660,660,0
|
||||
20250313,184300,21109,660,660,660,660,0
|
||||
20250313,184200,21109,660,660,660,660,0
|
||||
20250313,184100,21109,660,660,660,660,0
|
||||
20250313,184000,21109,660,660,660,660,0
|
||||
20250313,183900,21109,660,660,660,660,0
|
||||
20250313,183800,21109,660,660,660,660,0
|
||||
20250313,183700,21109,660,660,660,660,0
|
||||
20250313,183600,21109,660,660,660,660,0
|
||||
20250313,183500,21109,660,660,660,660,0
|
||||
20250313,183400,21109,660,660,660,660,0
|
||||
20250313,183300,21109,660,660,660,660,13
|
||||
20250313,183200,21109,660,660,660,660,0
|
||||
20250313,183100,21109,660,660,660,660,0
|
||||
20250313,183000,21109,660,660,660,660,0
|
||||
20250313,182900,21109,660,660,660,660,0
|
||||
20250313,182800,21109,660,660,660,660,0
|
||||
20250313,182700,21109,660,660,660,660,0
|
||||
20250313,182600,21109,660,660,660,660,0
|
||||
20250313,182500,21109,660,660,660,660,0
|
||||
20250313,182400,21109,660,660,660,660,0
|
||||
20250313,182300,21109,660,660,660,660,0
|
||||
20250313,182200,21109,660,660,660,660,0
|
||||
20250313,182100,21109,660,660,660,660,0
|
||||
20250313,182000,21109,660,660,660,660,0
|
||||
20250313,181900,21109,660,660,660,660,0
|
||||
20250313,181800,21109,660,660,660,660,0
|
||||
20250313,181700,21109,660,660,660,660,0
|
||||
20250313,181600,21109,660,660,660,660,0
|
||||
20250313,181500,21109,660,660,660,660,0
|
||||
20250313,181400,21109,660,660,660,660,0
|
||||
20250313,181300,21109,660,660,660,660,0
|
||||
20250313,181200,21109,660,660,660,660,0
|
||||
20250313,181100,21109,660,660,660,660,0
|
||||
20250313,181000,21109,660,660,660,660,0
|
||||
20250313,180900,21109,660,660,660,660,0
|
||||
20250313,180800,21109,660,660,660,660,0
|
||||
20250313,180700,21109,660,660,660,660,0
|
||||
20250313,180600,21109,660,660,660,660,0
|
||||
20250313,180500,21109,660,660,660,660,0
|
||||
20250313,180400,21109,660,660,660,660,0
|
||||
20250313,180300,21109,660,660,660,660,13
|
||||
20250313,180200,21109,660,660,660,660,0
|
||||
20250313,180100,21109,660,660,660,660,0
|
||||
20250313,180000,21109,660,660,660,660,0
|
||||
20250313,175900,21109,660,660,660,660,0
|
||||
20250313,175800,21109,660,660,660,660,0
|
||||
20250313,175700,21109,660,660,660,660,0
|
||||
20250313,175600,21109,660,660,660,660,0
|
||||
20250313,175500,21109,660,660,660,660,0
|
||||
20250313,175400,21109,660,660,660,660,0
|
||||
20250313,175300,21109,660,660,660,660,0
|
||||
20250313,175200,21109,660,660,660,660,0
|
||||
20250313,175100,21109,660,660,660,660,0
|
||||
20250313,175000,21109,660,660,660,660,0
|
||||
20250313,174900,21109,660,660,660,660,0
|
||||
20250313,174800,21109,660,660,660,660,0
|
||||
20250313,174700,21109,660,660,660,660,0
|
||||
20250313,174600,21109,660,660,660,660,0
|
||||
20250313,174500,21109,660,660,660,660,0
|
||||
20250313,174400,21109,660,660,660,660,0
|
||||
20250313,174300,21109,660,660,660,660,0
|
||||
20250313,174200,21109,660,660,660,660,0
|
||||
20250313,174100,21109,660,660,660,660,0
|
||||
20250313,174000,21109,660,660,660,660,0
|
||||
20250313,173900,21109,660,660,660,660,0
|
||||
20250313,173800,21109,660,660,660,660,0
|
||||
20250313,173700,21109,660,660,660,660,0
|
||||
20250313,173600,21109,660,660,660,660,0
|
||||
20250313,173500,21109,660,660,660,660,0
|
||||
20250313,173400,21109,660,660,660,660,0
|
||||
20250313,173300,21109,660,660,660,660,13
|
||||
20250313,173200,21109,660,660,660,660,0
|
||||
20250313,173100,21109,660,660,660,660,0
|
||||
20250313,173000,21109,660,660,660,660,0
|
||||
20250313,172900,21109,660,660,660,660,0
|
||||
20250313,172800,21109,660,660,660,660,0
|
||||
20250313,172700,21109,660,660,660,660,0
|
||||
20250313,172600,21109,660,660,660,660,0
|
||||
20250313,172500,21109,660,660,660,660,0
|
||||
20250313,172400,21109,660,660,660,660,0
|
||||
20250313,172300,21109,660,660,660,660,0
|
||||
20250313,172200,21109,660,660,660,660,0
|
||||
20250313,172100,21109,660,660,660,660,0
|
||||
20250313,172000,21109,660,660,660,660,0
|
||||
20250313,171900,21109,660,660,660,660,0
|
||||
20250313,171800,21109,660,660,660,660,0
|
||||
20250313,171700,21109,660,660,660,660,0
|
||||
20250313,171600,21109,660,660,660,660,0
|
||||
20250313,171500,21109,660,660,660,660,0
|
||||
20250313,171400,21109,660,660,660,660,0
|
||||
20250313,171300,21109,660,660,660,660,0
|
||||
20250313,171200,21109,660,660,660,660,0
|
||||
20250313,171100,21109,660,660,660,660,0
|
||||
20250313,171000,21109,660,660,660,660,0
|
||||
20250313,170900,21109,660,660,660,660,0
|
||||
20250313,170800,21109,660,660,660,660,0
|
||||
20250313,170700,21109,660,660,660,660,0
|
||||
20250313,170600,21109,660,660,660,660,0
|
||||
20250313,170500,21109,660,660,660,660,0
|
||||
20250313,170400,21109,660,660,660,660,0
|
||||
20250313,170300,21109,660,660,660,660,13
|
||||
20250313,170200,21109,660,660,660,660,0
|
||||
20250313,170100,21109,660,660,660,660,0
|
||||
20250313,170000,21109,660,660,660,660,0
|
||||
20250313,165900,21109,660,660,660,660,0
|
||||
20250313,165800,21109,660,660,660,660,0
|
||||
20250313,165700,21109,660,660,660,660,0
|
||||
20250313,165600,21109,660,660,660,660,0
|
||||
20250313,165500,21109,660,660,660,660,0
|
||||
20250313,165400,21109,660,660,660,660,0
|
||||
20250313,165300,21109,660,660,660,660,0
|
||||
20250313,165200,21109,660,660,660,660,0
|
||||
20250313,165100,21109,660,660,660,660,0
|
||||
20250313,165000,21109,660,660,660,660,0
|
||||
20250313,164900,21109,660,660,660,660,0
|
||||
20250313,164800,21109,660,660,660,660,0
|
||||
20250313,164700,21109,660,660,660,660,0
|
||||
20250313,164600,21109,660,660,660,660,0
|
||||
20250313,164500,21109,660,660,660,660,0
|
||||
20250313,164400,21109,660,660,660,660,0
|
||||
20250313,164300,21109,660,660,660,660,0
|
||||
20250313,164200,21109,660,660,660,660,0
|
||||
20250313,164100,21109,660,660,660,660,0
|
||||
20250313,164000,21109,660,660,660,660,0
|
||||
20250313,163900,21109,660,660,660,660,0
|
||||
20250313,163800,21109,660,660,660,660,0
|
||||
20250313,163700,21109,660,660,660,660,0
|
||||
20250313,163600,21109,660,660,660,660,0
|
||||
20250313,163500,21109,660,660,660,660,0
|
||||
20250313,163400,21109,660,660,660,660,0
|
||||
20250313,163300,21109,660,660,660,660,13
|
||||
20250313,163200,21109,660,660,660,660,0
|
||||
20250313,163100,21109,660,660,660,660,0
|
||||
20250313,163000,21109,660,660,660,660,0
|
||||
20250313,162900,21109,660,660,660,660,0
|
||||
20250313,162800,21109,660,660,660,660,0
|
||||
20250313,162700,21109,660,660,660,660,0
|
||||
20250313,162600,21109,660,660,660,660,0
|
||||
20250313,162500,21109,660,660,660,660,0
|
||||
20250313,162400,21109,660,660,660,660,0
|
||||
20250313,162300,21109,660,660,660,660,0
|
||||
20250313,162200,21109,660,660,660,660,0
|
||||
20250313,162100,21109,660,660,660,660,0
|
||||
20250313,162000,21109,660,660,660,660,0
|
||||
20250313,161900,21109,660,660,660,660,0
|
||||
20250313,161800,21109,660,660,660,660,0
|
||||
20250313,161700,21109,660,660,660,660,0
|
||||
20250313,161600,21109,660,660,660,660,0
|
||||
20250313,161500,21109,660,660,660,660,0
|
||||
20250313,161400,21109,660,660,660,660,0
|
||||
20250313,161300,21109,660,660,660,660,0
|
||||
20250313,161200,21109,660,660,660,660,0
|
||||
20250313,161100,21109,660,660,660,660,0
|
||||
20250313,161000,21109,660,660,660,660,0
|
||||
20250313,160900,21109,660,660,660,660,0
|
||||
20250313,160800,21109,660,660,660,660,0
|
||||
20250313,160700,21109,660,660,660,660,0
|
||||
20250313,160600,21109,660,660,660,660,0
|
||||
20250313,160500,21109,660,660,660,660,0
|
||||
20250313,160400,21109,660,660,660,660,0
|
||||
20250313,160300,21109,660,660,660,660,13
|
||||
20250313,160200,21109,660,660,660,660,0
|
||||
20250313,160100,21109,660,660,660,660,0
|
||||
20250313,160000,21109,660,660,660,660,0
|
||||
20250313,155900,21109,660,660,660,660,0
|
||||
20250313,155800,21109,660,660,660,660,0
|
||||
20250313,155700,21109,660,660,660,660,0
|
||||
20250313,155600,21109,660,660,660,660,0
|
||||
20250313,155500,21109,660,660,660,660,0
|
||||
20250313,155400,21109,660,660,660,660,0
|
||||
20250313,155300,21109,660,660,660,660,0
|
||||
20250313,155200,21109,660,660,660,660,0
|
||||
20250313,155100,21109,660,660,660,660,0
|
||||
20250313,155000,21109,660,660,660,660,0
|
||||
20250313,154900,21109,660,660,660,660,0
|
||||
20250313,154800,21109,660,660,660,660,0
|
||||
20250313,154700,21109,660,660,660,660,0
|
||||
20250313,154600,21109,660,660,660,660,0
|
||||
20250313,154500,21109,660,660,660,660,0
|
||||
20250313,154400,21109,660,660,660,660,0
|
||||
20250313,154300,21109,660,660,660,660,0
|
||||
20250313,154200,21109,660,660,660,660,0
|
||||
20250313,154100,21109,660,660,660,660,0
|
||||
20250313,154000,21109,660,660,660,660,0
|
||||
20250313,153900,21109,660,660,660,660,0
|
||||
20250313,153800,21109,660,660,660,660,0
|
||||
20250313,153700,21109,660,660,660,660,0
|
||||
20250313,153600,21109,660,660,660,660,0
|
||||
20250313,153500,21109,660,660,660,660,0
|
||||
20250313,153400,21109,660,660,660,660,0
|
||||
20250313,153300,21109,660,660,660,660,13
|
||||
20250313,153200,21109,660,660,660,660,0
|
||||
20250313,153100,21109,660,660,660,660,0
|
||||
20250313,153000,21109,660,660,660,660,13
|
||||
20250313,152900,12529,557,557,557,557,0
|
||||
20250313,152800,12529,557,557,557,557,0
|
||||
20250313,152700,12529,557,557,557,557,0
|
||||
20250313,152600,12529,557,557,557,557,0
|
||||
20250313,152500,12529,557,557,557,557,0
|
||||
20250313,152400,12529,557,557,557,557,0
|
||||
20250313,152300,12529,557,557,557,557,0
|
||||
20250313,152200,12529,557,557,557,557,0
|
||||
20250313,152100,12529,557,557,557,557,0
|
||||
20250313,152000,12529,557,557,557,557,0
|
||||
20250313,151900,12529,557,557,557,557,1
|
||||
20250313,151800,11972,685,685,685,685,0
|
||||
20250313,151700,11972,685,685,685,685,0
|
||||
20250313,151600,11972,685,685,685,685,0
|
||||
20250313,151500,11972,685,685,685,685,0
|
||||
20250313,151400,11972,685,685,685,685,0
|
||||
20250313,151300,11972,685,685,685,685,0
|
||||
20250313,151200,11972,685,685,685,685,0
|
||||
20250313,151100,11972,685,685,685,685,0
|
||||
20250313,151000,11972,685,685,685,685,0
|
||||
20250313,150900,11972,685,685,685,685,0
|
||||
20250313,150800,11972,685,685,685,685,0
|
||||
20250313,150700,11972,685,685,685,685,0
|
||||
20250313,150600,11972,685,685,685,685,0
|
||||
20250313,150500,11972,685,685,685,685,1
|
||||
20250313,150400,11287,614,614,614,614,0
|
||||
20250313,150300,11287,614,614,614,614,0
|
||||
20250313,150200,11287,614,614,614,614,0
|
||||
20250313,150100,11287,614,614,614,614,0
|
||||
20250313,150000,11287,614,614,614,614,0
|
||||
20250313,145900,11287,614,614,614,614,0
|
||||
20250313,145800,11287,614,614,614,614,0
|
||||
20250313,145700,11287,614,614,614,614,0
|
||||
20250313,145600,11287,614,614,614,614,0
|
||||
20250313,145500,11287,614,614,614,614,0
|
||||
20250313,145400,11287,614,614,614,614,0
|
||||
20250313,145300,11287,614,614,614,614,0
|
||||
20250313,145200,11287,614,614,614,614,0
|
||||
20250313,145100,11287,614,614,614,614,0
|
||||
20250313,145000,11287,614,614,614,614,0
|
||||
20250313,144900,11287,614,614,614,614,0
|
||||
20250313,144800,11287,614,614,614,614,0
|
||||
20250313,144700,11287,614,614,614,614,0
|
||||
20250313,144600,11287,614,614,614,614,0
|
||||
20250313,144500,11287,614,614,614,614,0
|
||||
20250313,144400,11287,614,614,614,614,0
|
||||
20250313,144300,11287,614,614,614,614,0
|
||||
20250313,144200,11287,614,614,614,614,0
|
||||
20250313,144100,11287,614,614,614,614,0
|
||||
20250313,144000,11287,614,614,614,614,0
|
||||
20250313,143900,11287,614,614,614,614,0
|
||||
20250313,143800,11287,614,614,614,614,0
|
||||
20250313,143700,11287,614,614,614,614,0
|
||||
20250313,143600,11287,614,614,614,614,0
|
||||
20250313,143500,11287,614,614,614,614,0
|
||||
20250313,143400,11287,614,614,614,614,0
|
||||
20250313,143300,11287,614,614,614,614,0
|
||||
20250313,143200,11287,614,614,614,614,0
|
||||
20250313,143100,11287,614,614,614,614,0
|
||||
20250313,143000,11287,614,614,614,614,0
|
||||
20250313,142900,11287,614,614,614,614,0
|
||||
20250313,142800,11287,614,614,614,614,0
|
||||
20250313,142700,11287,614,614,614,614,0
|
||||
20250313,142600,11287,614,614,614,614,0
|
||||
20250313,142500,11287,614,614,614,614,0
|
||||
20250313,142400,11287,614,614,614,614,0
|
||||
20250313,142300,11287,614,614,614,614,0
|
||||
20250313,142200,11287,614,614,614,614,0
|
||||
20250313,142100,11287,614,614,614,614,0
|
||||
20250313,142000,11287,614,614,614,614,0
|
||||
20250313,141900,11287,614,614,614,614,0
|
||||
20250313,141800,11287,614,614,614,614,0
|
||||
20250313,141700,11287,614,614,614,614,0
|
||||
20250313,141600,11287,614,614,614,614,0
|
||||
20250313,141500,11287,614,614,614,614,0
|
||||
20250313,141400,11287,614,614,614,614,0
|
||||
20250313,141300,11287,614,614,614,614,0
|
||||
20250313,141200,11287,614,614,614,614,0
|
||||
20250313,141100,11287,614,614,614,614,0
|
||||
20250313,141000,11287,614,614,614,614,0
|
||||
20250313,140900,11287,614,614,614,614,0
|
||||
20250313,140800,11287,614,614,614,614,0
|
||||
20250313,140700,11287,614,614,614,614,0
|
||||
20250313,140600,11287,614,614,614,614,0
|
||||
20250313,140500,11287,614,614,614,614,0
|
||||
20250313,140400,11287,614,614,614,614,0
|
||||
20250313,140300,11287,614,614,614,614,0
|
||||
20250313,140200,11287,614,614,614,614,1
|
||||
20250313,140100,10673,557,557,557,557,0
|
||||
20250313,140000,10673,557,557,557,557,0
|
||||
20250313,135900,10673,557,557,557,557,0
|
||||
20250313,135800,10673,557,557,557,557,0
|
||||
20250313,135700,10673,557,557,557,557,0
|
||||
20250313,135600,10673,557,557,557,557,0
|
||||
20250313,135500,10673,557,557,557,557,0
|
||||
20250313,135400,10673,557,557,557,557,0
|
||||
20250313,135300,10673,557,557,557,557,0
|
||||
20250313,135200,10673,557,557,557,557,0
|
||||
20250313,135100,10673,557,557,557,557,0
|
||||
20250313,135000,10673,557,557,557,557,0
|
||||
20250313,134900,10673,557,557,557,557,0
|
||||
20250313,134800,10673,557,557,557,557,0
|
||||
20250313,134700,10673,557,557,557,557,0
|
||||
20250313,134600,10673,557,557,557,557,0
|
||||
20250313,134500,10673,557,557,557,557,0
|
||||
20250313,134400,10673,557,557,557,557,0
|
||||
20250313,134300,10673,557,557,557,557,1
|
||||
20250313,134200,10116,614,614,614,614,0
|
||||
20250313,134100,10116,614,614,614,614,0
|
||||
20250313,134000,10116,614,614,614,614,0
|
||||
20250313,133900,10116,614,614,614,614,0
|
||||
20250313,133800,10116,614,614,614,614,0
|
||||
20250313,133700,10116,614,614,614,614,0
|
||||
20250313,133600,10116,614,614,614,614,0
|
||||
20250313,133500,10116,614,614,614,614,0
|
||||
20250313,133400,10116,614,614,614,614,0
|
||||
20250313,133300,10116,614,614,614,614,0
|
||||
20250313,133200,10116,614,614,614,614,0
|
||||
20250313,133100,10116,614,614,614,614,0
|
||||
20250313,133000,10116,614,614,614,614,0
|
||||
20250313,132900,10116,614,614,614,614,0
|
||||
20250313,132800,10116,614,614,614,614,0
|
||||
20250313,132700,10116,614,614,614,614,0
|
||||
20250313,132600,10116,614,614,614,614,0
|
||||
20250313,132500,10116,614,614,614,614,0
|
||||
20250313,132400,10116,614,614,614,614,0
|
||||
20250313,132300,10116,614,614,614,614,0
|
||||
20250313,132200,10116,614,614,614,614,0
|
||||
20250313,132100,10116,614,614,614,614,0
|
||||
20250313,132000,10116,614,614,614,614,0
|
||||
20250313,131900,10116,614,614,614,614,0
|
||||
20250313,131800,10116,614,614,614,614,0
|
||||
20250313,131700,10116,614,614,614,614,0
|
||||
20250313,131600,10116,614,614,614,614,0
|
||||
20250313,131500,10116,614,614,614,614,0
|
||||
20250313,131400,10116,614,614,614,614,0
|
||||
20250313,131300,10116,614,614,614,614,0
|
||||
20250313,131200,10116,614,614,614,614,0
|
||||
20250313,131100,10116,614,614,614,614,0
|
||||
20250313,131000,10116,614,614,614,614,0
|
||||
20250313,130900,10116,614,614,614,614,0
|
||||
20250313,130800,10116,614,614,614,614,0
|
||||
20250313,130700,10116,614,614,614,614,0
|
||||
20250313,130600,10116,614,614,614,614,0
|
||||
20250313,130500,10116,614,614,614,614,0
|
||||
20250313,130400,10116,614,614,614,614,0
|
||||
20250313,130300,10116,614,614,614,614,0
|
||||
20250313,130200,10116,614,614,614,614,0
|
||||
20250313,130100,10116,614,614,614,614,0
|
||||
20250313,130000,10116,614,614,614,614,0
|
||||
20250313,125900,10116,614,614,614,614,0
|
||||
20250313,125800,10116,614,614,614,614,0
|
||||
20250313,125700,10116,614,614,614,614,5
|
||||
20250313,125600,7046,614,614,614,614,0
|
||||
20250313,125500,7046,614,614,614,614,0
|
||||
20250313,125400,7046,614,614,614,614,0
|
||||
20250313,125300,7046,614,614,614,614,0
|
||||
20250313,125200,7046,614,614,614,614,0
|
||||
20250313,125100,7046,614,614,614,614,0
|
||||
20250313,125000,7046,614,614,614,614,0
|
||||
20250313,124900,7046,614,614,614,614,0
|
||||
20250313,124800,7046,614,614,614,614,0
|
||||
20250313,124700,7046,614,614,614,614,0
|
||||
20250313,124600,7046,614,614,614,614,0
|
||||
20250313,124500,7046,614,614,614,614,0
|
||||
20250313,124400,7046,614,614,614,614,0
|
||||
20250313,124300,7046,614,614,614,614,0
|
||||
20250313,124200,7046,614,614,614,614,0
|
||||
20250313,124100,7046,614,614,614,614,0
|
||||
20250313,124000,7046,614,614,614,614,0
|
||||
20250313,123900,7046,614,614,614,614,0
|
||||
20250313,123800,7046,614,614,614,614,0
|
||||
20250313,123700,7046,614,614,614,614,0
|
||||
20250313,123600,7046,614,614,614,614,0
|
||||
20250313,123500,7046,614,614,614,614,0
|
||||
20250313,123400,7046,614,614,614,614,0
|
||||
20250313,123300,7046,614,614,614,614,0
|
||||
20250313,123200,7046,614,614,614,614,0
|
||||
20250313,123100,7046,614,614,614,614,0
|
||||
20250313,123000,7046,614,614,614,614,0
|
||||
20250313,122900,7046,614,614,614,614,0
|
||||
20250313,122800,7046,614,614,614,614,0
|
||||
20250313,122700,7046,614,614,614,614,0
|
||||
20250313,122600,7046,614,614,614,614,0
|
||||
20250313,122500,7046,614,614,614,614,0
|
||||
20250313,122400,7046,614,614,614,614,0
|
||||
20250313,122300,7046,614,614,614,614,0
|
||||
20250313,122200,7046,614,614,614,614,0
|
||||
20250313,122100,7046,614,614,614,614,0
|
||||
20250313,122000,7046,614,614,614,614,0
|
||||
20250313,121900,7046,614,614,614,614,0
|
||||
20250313,121800,7046,614,614,614,614,0
|
||||
20250313,121700,7046,614,614,614,614,0
|
||||
20250313,121600,7046,614,614,614,614,0
|
||||
20250313,121500,7046,614,614,614,614,0
|
||||
20250313,121400,7046,614,614,614,614,0
|
||||
20250313,121300,7046,614,614,614,614,0
|
||||
20250313,121200,7046,614,614,614,614,0
|
||||
20250313,121100,7046,614,614,614,614,0
|
||||
20250313,121000,7046,614,614,614,614,0
|
||||
20250313,120900,7046,614,614,614,614,0
|
||||
20250313,120800,7046,614,614,614,614,0
|
||||
20250313,120700,7046,614,614,614,614,0
|
||||
20250313,120600,7046,614,614,614,614,0
|
||||
20250313,120500,7046,614,614,614,614,0
|
||||
20250313,120400,7046,614,614,614,614,0
|
||||
20250313,120300,7046,614,614,614,614,0
|
||||
20250313,120200,7046,614,614,614,614,0
|
||||
20250313,120100,7046,614,614,614,614,0
|
||||
20250313,120000,7046,614,614,614,614,0
|
||||
20250313,115900,7046,614,614,614,614,0
|
||||
20250313,115800,7046,614,614,614,614,0
|
||||
20250313,115700,7046,614,614,614,614,0
|
||||
20250313,115600,7046,614,614,614,614,0
|
||||
20250313,115500,7046,614,614,614,614,0
|
||||
20250313,115400,7046,614,614,614,614,0
|
||||
20250313,115300,7046,614,614,614,614,0
|
||||
20250313,115200,7046,614,614,614,614,1
|
||||
20250313,115100,6432,690,690,690,690,0
|
||||
20250313,115000,6432,690,690,690,690,0
|
||||
20250313,114900,6432,690,690,690,690,0
|
||||
20250313,114800,6432,690,690,690,690,0
|
||||
20250313,114700,6432,690,690,690,690,0
|
||||
20250313,114600,6432,690,690,690,690,0
|
||||
20250313,114500,6432,690,690,690,690,0
|
||||
20250313,114400,6432,690,690,690,690,0
|
||||
20250313,114300,6432,690,690,690,690,0
|
||||
20250313,114200,6432,690,690,690,690,0
|
||||
20250313,114100,6432,690,690,690,690,0
|
||||
20250313,114000,6432,690,690,690,690,0
|
||||
20250313,113900,6432,690,690,690,690,0
|
||||
20250313,113800,6432,690,690,690,690,0
|
||||
20250313,113700,6432,690,690,690,690,0
|
||||
20250313,113600,6432,690,690,690,690,0
|
||||
20250313,113500,6432,690,690,690,690,0
|
||||
20250313,113400,6432,690,690,690,690,0
|
||||
20250313,113300,6432,690,690,690,690,0
|
||||
20250313,113200,6432,690,690,690,690,0
|
||||
20250313,113100,6432,690,690,690,690,0
|
||||
20250313,113000,6432,690,690,690,690,0
|
||||
20250313,112900,6432,690,690,690,690,0
|
||||
20250313,112800,6432,690,690,690,690,0
|
||||
20250313,112700,6432,690,690,690,690,0
|
||||
20250313,112600,6432,690,690,690,690,0
|
||||
20250313,112500,6432,690,690,690,690,0
|
||||
20250313,112400,6432,690,690,690,690,0
|
||||
20250313,112300,6432,690,690,690,690,0
|
||||
20250313,112200,6432,690,690,690,690,0
|
||||
20250313,112100,6432,690,690,690,690,0
|
||||
20250313,112000,6432,690,690,690,690,0
|
||||
20250313,111900,6432,690,690,690,690,0
|
||||
20250313,111800,6432,690,690,690,690,0
|
||||
20250313,111700,6432,690,690,690,690,0
|
||||
20250313,111600,6432,690,690,690,690,0
|
||||
20250313,111500,6432,690,690,690,690,0
|
||||
20250313,111400,6432,690,690,690,690,0
|
||||
20250313,111300,6432,690,690,690,690,0
|
||||
20250313,111200,6432,690,690,690,690,0
|
||||
20250313,111100,6432,690,690,690,690,0
|
||||
20250313,111000,6432,690,690,690,690,0
|
||||
20250313,110900,6432,690,690,690,690,0
|
||||
20250313,110800,6432,690,690,690,690,0
|
||||
20250313,110700,6432,690,690,690,690,0
|
||||
20250313,110600,6432,690,690,690,690,0
|
||||
20250313,110500,6432,690,690,690,690,0
|
||||
20250313,110400,6432,690,690,690,690,0
|
||||
20250313,110300,6432,690,690,690,690,0
|
||||
20250313,110200,6432,690,690,690,690,0
|
||||
20250313,110100,6432,690,690,690,690,0
|
||||
20250313,110000,6432,690,690,690,690,0
|
||||
20250313,105900,6432,690,690,690,690,0
|
||||
20250313,105800,6432,690,690,690,690,0
|
||||
20250313,105700,6432,690,690,690,690,0
|
||||
20250313,105600,6432,690,690,690,690,0
|
||||
20250313,105500,6432,690,690,690,690,0
|
||||
20250313,105400,6432,690,690,690,690,0
|
||||
20250313,105300,6432,690,690,690,690,0
|
||||
20250313,105200,6432,690,690,690,690,0
|
||||
20250313,105100,6432,690,690,690,690,0
|
||||
20250313,105000,6432,690,690,690,690,0
|
||||
20250313,104900,6432,690,690,690,690,0
|
||||
20250313,104800,6432,690,690,690,690,0
|
||||
20250313,104700,6432,690,690,690,690,0
|
||||
20250313,104600,6432,690,690,690,690,0
|
||||
20250313,104500,6432,690,690,690,690,0
|
||||
20250313,104400,6432,690,690,690,690,0
|
||||
20250313,104300,6432,690,690,690,690,0
|
||||
20250313,104200,6432,690,690,690,690,0
|
||||
20250313,104100,6432,690,690,690,690,0
|
||||
20250313,104000,6432,690,690,690,690,0
|
||||
20250313,103900,6432,690,690,690,690,0
|
||||
20250313,103800,6432,690,690,690,690,0
|
||||
20250313,103700,6432,690,690,690,690,0
|
||||
20250313,103600,6432,690,690,690,690,0
|
||||
20250313,103500,6432,690,690,690,690,0
|
||||
20250313,103400,6432,690,690,690,690,0
|
||||
20250313,103300,6432,690,690,690,690,0
|
||||
20250313,103200,6432,690,690,690,690,0
|
||||
20250313,103100,6432,690,690,690,690,0
|
||||
20250313,103000,6432,690,690,690,690,0
|
||||
20250313,102900,6432,690,690,690,690,0
|
||||
20250313,102800,6432,690,690,690,690,0
|
||||
20250313,102700,6432,690,690,690,690,0
|
||||
20250313,102600,6432,690,690,690,690,0
|
||||
20250313,102500,6432,690,690,690,690,0
|
||||
20250313,102400,6432,690,690,690,690,0
|
||||
20250313,102300,6432,690,690,690,690,0
|
||||
20250313,102200,6432,690,690,690,690,0
|
||||
20250313,102100,6432,690,690,690,690,0
|
||||
20250313,102000,6432,690,690,690,690,0
|
||||
20250313,101900,6432,690,690,690,690,0
|
||||
20250313,101800,6432,690,690,690,690,0
|
||||
20250313,101700,6432,690,690,690,690,0
|
||||
20250313,101600,6432,690,690,690,690,0
|
||||
20250313,101500,6432,690,690,690,690,0
|
||||
20250313,101400,6432,690,690,690,690,0
|
||||
20250313,101300,6432,690,690,690,690,0
|
||||
20250313,101200,6432,690,690,690,690,0
|
||||
20250313,101100,6432,690,690,690,690,0
|
||||
20250313,101000,6432,690,690,690,690,0
|
||||
20250313,100900,6432,690,690,690,690,0
|
||||
20250313,100800,6432,690,690,690,690,0
|
||||
20250313,100700,6432,690,690,690,690,0
|
||||
20250313,100600,6432,690,690,690,690,0
|
||||
20250313,100500,6432,690,690,690,690,0
|
||||
20250313,100400,6432,690,690,690,690,0
|
||||
20250313,100300,6432,690,690,690,690,0
|
||||
20250313,100200,6432,690,690,690,690,0
|
||||
20250313,100100,6432,690,690,690,690,0
|
||||
20250313,100000,6432,690,690,690,690,0
|
||||
20250313,095900,6432,690,690,690,690,0
|
||||
20250313,095800,6432,690,690,690,690,0
|
||||
20250313,095700,6432,690,690,690,690,0
|
||||
20250313,095600,6432,690,690,690,690,0
|
||||
20250313,095500,6432,690,690,690,690,0
|
||||
20250313,095400,6432,690,690,690,690,0
|
||||
20250313,095300,6432,690,690,690,690,0
|
||||
20250313,095200,6432,690,690,690,690,0
|
||||
20250313,095100,6432,690,690,690,690,0
|
||||
20250313,095000,6432,690,690,690,690,0
|
||||
20250313,094900,6432,690,690,690,690,0
|
||||
20250313,094800,6432,690,690,690,690,0
|
||||
20250313,094700,6432,690,690,690,690,0
|
||||
20250313,094600,6432,690,690,690,690,0
|
||||
20250313,094500,6432,690,690,690,690,0
|
||||
20250313,094400,6432,690,690,690,690,0
|
||||
20250313,094300,6432,690,690,690,690,0
|
||||
20250313,094200,6432,690,690,690,690,0
|
||||
20250313,094100,6432,690,690,690,690,0
|
||||
20250313,094000,6432,690,690,690,690,0
|
||||
20250313,093900,6432,690,690,690,690,0
|
||||
20250313,093800,6432,690,690,690,690,0
|
||||
20250313,093700,6432,690,690,690,690,0
|
||||
20250313,093600,6432,690,690,690,690,0
|
||||
20250313,093500,6432,690,690,690,690,0
|
||||
20250313,093400,6432,690,690,690,690,0
|
||||
20250313,093300,6432,690,690,690,690,0
|
||||
20250313,093200,6432,690,690,690,690,0
|
||||
20250313,093100,6432,690,690,690,690,0
|
||||
20250313,093000,6432,690,690,690,690,0
|
||||
20250313,092900,6432,690,690,690,690,0
|
||||
20250313,092800,6432,690,690,690,690,0
|
||||
20250313,092700,6432,690,690,690,690,0
|
||||
20250313,092600,6432,690,690,690,690,0
|
||||
20250313,092500,6432,690,690,690,690,0
|
||||
20250313,092400,6432,690,690,690,690,0
|
||||
20250313,092300,6432,690,690,690,690,0
|
||||
20250313,092200,6432,690,690,690,690,0
|
||||
20250313,092100,6432,690,690,690,690,0
|
||||
20250313,092000,6432,690,690,690,690,0
|
||||
20250313,091900,6432,690,690,690,690,0
|
||||
20250313,091800,6432,690,690,690,690,0
|
||||
20250313,091700,6432,690,690,690,690,0
|
||||
20250313,091600,6432,690,690,690,690,0
|
||||
20250313,091500,6432,690,690,690,690,0
|
||||
20250313,091400,6432,690,690,690,690,5
|
||||
20250313,091300,2982,551,551,551,551,0
|
||||
20250313,091200,2982,551,589,589,551,4
|
||||
20250313,091100,699,699,699,699,699,0
|
||||
20250313,091000,699,699,699,699,699,0
|
||||
20250313,090900,699,699,699,699,699,0
|
||||
20250313,090800,699,699,699,699,699,0
|
||||
20250313,090700,699,699,699,699,699,0
|
||||
20250313,090600,699,699,699,699,699,0
|
||||
20250313,090500,699,699,699,699,699,1
|
||||
20250313,090400,0,646,646,646,646,0
|
||||
20250313,090300,0,646,646,646,646,0
|
||||
20250313,090200,0,646,646,646,646,0
|
||||
20250313,090100,0,646,646,646,646,0
|
||||
20250313,090000,0,646,646,646,646,0
|
||||
|
Reference in New Issue
Block a user