Update 2025-03-13 3595 candle_min
This commit is contained in:
725
260930/min/candle-20250313.csv
Normal file
725
260930/min/candle-20250313.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,210300,77152500,4450,4450,4450,4450,53
|
||||
20250313,210200,77152500,4450,4450,4450,4450,0
|
||||
20250313,210100,77152500,4450,4450,4450,4450,0
|
||||
20250313,210000,77152500,4450,4450,4450,4450,0
|
||||
20250313,205900,77152500,4450,4450,4450,4450,0
|
||||
20250313,205800,77152500,4450,4450,4450,4450,0
|
||||
20250313,205700,77152500,4450,4450,4450,4450,0
|
||||
20250313,205600,77152500,4450,4450,4450,4450,0
|
||||
20250313,205500,77152500,4450,4450,4450,4450,0
|
||||
20250313,205400,77152500,4450,4450,4450,4450,0
|
||||
20250313,205300,77152500,4450,4450,4450,4450,0
|
||||
20250313,205200,77152500,4450,4450,4450,4450,0
|
||||
20250313,205100,77152500,4450,4450,4450,4450,0
|
||||
20250313,205000,77152500,4450,4450,4450,4450,0
|
||||
20250313,204900,77152500,4450,4450,4450,4450,0
|
||||
20250313,204800,77152500,4450,4450,4450,4450,0
|
||||
20250313,204700,77152500,4450,4450,4450,4450,0
|
||||
20250313,204600,77152500,4450,4450,4450,4450,0
|
||||
20250313,204500,77152500,4450,4450,4450,4450,0
|
||||
20250313,204400,77152500,4450,4450,4450,4450,0
|
||||
20250313,204300,77152500,4450,4450,4450,4450,0
|
||||
20250313,204200,77152500,4450,4450,4450,4450,0
|
||||
20250313,204100,77152500,4450,4450,4450,4450,0
|
||||
20250313,204000,77152500,4450,4450,4450,4450,0
|
||||
20250313,203900,77152500,4450,4450,4450,4450,0
|
||||
20250313,203800,77152500,4450,4450,4450,4450,0
|
||||
20250313,203700,77152500,4450,4450,4450,4450,0
|
||||
20250313,203600,77152500,4450,4450,4450,4450,0
|
||||
20250313,203500,77152500,4450,4450,4450,4450,0
|
||||
20250313,203400,77152500,4450,4450,4450,4450,0
|
||||
20250313,203300,77152500,4450,4450,4450,4450,53
|
||||
20250313,203200,77152500,4450,4450,4450,4450,0
|
||||
20250313,203100,77152500,4450,4450,4450,4450,0
|
||||
20250313,203000,77152500,4450,4450,4450,4450,0
|
||||
20250313,202900,77152500,4450,4450,4450,4450,0
|
||||
20250313,202800,77152500,4450,4450,4450,4450,0
|
||||
20250313,202700,77152500,4450,4450,4450,4450,0
|
||||
20250313,202600,77152500,4450,4450,4450,4450,0
|
||||
20250313,202500,77152500,4450,4450,4450,4450,0
|
||||
20250313,202400,77152500,4450,4450,4450,4450,0
|
||||
20250313,202300,77152500,4450,4450,4450,4450,0
|
||||
20250313,202200,77152500,4450,4450,4450,4450,0
|
||||
20250313,202100,77152500,4450,4450,4450,4450,0
|
||||
20250313,202000,77152500,4450,4450,4450,4450,0
|
||||
20250313,201900,77152500,4450,4450,4450,4450,0
|
||||
20250313,201800,77152500,4450,4450,4450,4450,0
|
||||
20250313,201700,77152500,4450,4450,4450,4450,0
|
||||
20250313,201600,77152500,4450,4450,4450,4450,0
|
||||
20250313,201500,77152500,4450,4450,4450,4450,0
|
||||
20250313,201400,77152500,4450,4450,4450,4450,0
|
||||
20250313,201300,77152500,4450,4450,4450,4450,0
|
||||
20250313,201200,77152500,4450,4450,4450,4450,0
|
||||
20250313,201100,77152500,4450,4450,4450,4450,0
|
||||
20250313,201000,77152500,4450,4450,4450,4450,0
|
||||
20250313,200900,77152500,4450,4450,4450,4450,0
|
||||
20250313,200800,77152500,4450,4450,4450,4450,0
|
||||
20250313,200700,77152500,4450,4450,4450,4450,0
|
||||
20250313,200600,77152500,4450,4450,4450,4450,0
|
||||
20250313,200500,77152500,4450,4450,4450,4450,0
|
||||
20250313,200400,77152500,4450,4450,4450,4450,0
|
||||
20250313,200300,77152500,4450,4450,4450,4450,53
|
||||
20250313,200200,77152500,4450,4450,4450,4450,0
|
||||
20250313,200100,77152500,4450,4450,4450,4450,0
|
||||
20250313,200000,77152500,4450,4450,4450,4450,0
|
||||
20250313,195900,77152500,4450,4450,4450,4450,0
|
||||
20250313,195800,77152500,4450,4450,4450,4450,0
|
||||
20250313,195700,77152500,4450,4450,4450,4450,0
|
||||
20250313,195600,77152500,4450,4450,4450,4450,0
|
||||
20250313,195500,77152500,4450,4450,4450,4450,0
|
||||
20250313,195400,77152500,4450,4450,4450,4450,0
|
||||
20250313,195300,77152500,4450,4450,4450,4450,0
|
||||
20250313,195200,77152500,4450,4450,4450,4450,0
|
||||
20250313,195100,77152500,4450,4450,4450,4450,0
|
||||
20250313,195000,77152500,4450,4450,4450,4450,0
|
||||
20250313,194900,77152500,4450,4450,4450,4450,0
|
||||
20250313,194800,77152500,4450,4450,4450,4450,0
|
||||
20250313,194700,77152500,4450,4450,4450,4450,0
|
||||
20250313,194600,77152500,4450,4450,4450,4450,0
|
||||
20250313,194500,77152500,4450,4450,4450,4450,0
|
||||
20250313,194400,77152500,4450,4450,4450,4450,0
|
||||
20250313,194300,77152500,4450,4450,4450,4450,0
|
||||
20250313,194200,77152500,4450,4450,4450,4450,0
|
||||
20250313,194100,77152500,4450,4450,4450,4450,0
|
||||
20250313,194000,77152500,4450,4450,4450,4450,0
|
||||
20250313,193900,77152500,4450,4450,4450,4450,0
|
||||
20250313,193800,77152500,4450,4450,4450,4450,0
|
||||
20250313,193700,77152500,4450,4450,4450,4450,0
|
||||
20250313,193600,77152500,4450,4450,4450,4450,0
|
||||
20250313,193500,77152500,4450,4450,4450,4450,0
|
||||
20250313,193400,77152500,4450,4450,4450,4450,0
|
||||
20250313,193300,77152500,4450,4450,4450,4450,53
|
||||
20250313,193200,77152500,4450,4450,4450,4450,0
|
||||
20250313,193100,77152500,4450,4450,4450,4450,0
|
||||
20250313,193000,77152500,4450,4450,4450,4450,0
|
||||
20250313,192900,77152500,4450,4450,4450,4450,0
|
||||
20250313,192800,77152500,4450,4450,4450,4450,0
|
||||
20250313,192700,77152500,4450,4450,4450,4450,0
|
||||
20250313,192600,77152500,4450,4450,4450,4450,0
|
||||
20250313,192500,77152500,4450,4450,4450,4450,0
|
||||
20250313,192400,77152500,4450,4450,4450,4450,0
|
||||
20250313,192300,77152500,4450,4450,4450,4450,0
|
||||
20250313,192200,77152500,4450,4450,4450,4450,0
|
||||
20250313,192100,77152500,4450,4450,4450,4450,0
|
||||
20250313,192000,77152500,4450,4450,4450,4450,0
|
||||
20250313,191900,77152500,4450,4450,4450,4450,0
|
||||
20250313,191800,77152500,4450,4450,4450,4450,0
|
||||
20250313,191700,77152500,4450,4450,4450,4450,0
|
||||
20250313,191600,77152500,4450,4450,4450,4450,0
|
||||
20250313,191500,77152500,4450,4450,4450,4450,0
|
||||
20250313,191400,77152500,4450,4450,4450,4450,0
|
||||
20250313,191300,77152500,4450,4450,4450,4450,0
|
||||
20250313,191200,77152500,4450,4450,4450,4450,0
|
||||
20250313,191100,77152500,4450,4450,4450,4450,0
|
||||
20250313,191000,77152500,4450,4450,4450,4450,0
|
||||
20250313,190900,77152500,4450,4450,4450,4450,0
|
||||
20250313,190800,77152500,4450,4450,4450,4450,0
|
||||
20250313,190700,77152500,4450,4450,4450,4450,0
|
||||
20250313,190600,77152500,4450,4450,4450,4450,0
|
||||
20250313,190500,77152500,4450,4450,4450,4450,0
|
||||
20250313,190400,77152500,4450,4450,4450,4450,0
|
||||
20250313,190300,77152500,4450,4450,4450,4450,53
|
||||
20250313,190200,77152500,4450,4450,4450,4450,0
|
||||
20250313,190100,77152500,4450,4450,4450,4450,0
|
||||
20250313,190000,77152500,4450,4450,4450,4450,0
|
||||
20250313,185900,77152500,4450,4450,4450,4450,0
|
||||
20250313,185800,77152500,4450,4450,4450,4450,0
|
||||
20250313,185700,77152500,4450,4450,4450,4450,0
|
||||
20250313,185600,77152500,4450,4450,4450,4450,0
|
||||
20250313,185500,77152500,4450,4450,4450,4450,0
|
||||
20250313,185400,77152500,4450,4450,4450,4450,0
|
||||
20250313,185300,77152500,4450,4450,4450,4450,0
|
||||
20250313,185200,77152500,4450,4450,4450,4450,0
|
||||
20250313,185100,77152500,4450,4450,4450,4450,0
|
||||
20250313,185000,77152500,4450,4450,4450,4450,0
|
||||
20250313,184900,77152500,4450,4450,4450,4450,0
|
||||
20250313,184800,77152500,4450,4450,4450,4450,0
|
||||
20250313,184700,77152500,4450,4450,4450,4450,0
|
||||
20250313,184600,77152500,4450,4450,4450,4450,0
|
||||
20250313,184500,77152500,4450,4450,4450,4450,0
|
||||
20250313,184400,77152500,4450,4450,4450,4450,0
|
||||
20250313,184300,77152500,4450,4450,4450,4450,0
|
||||
20250313,184200,77152500,4450,4450,4450,4450,0
|
||||
20250313,184100,77152500,4450,4450,4450,4450,0
|
||||
20250313,184000,77152500,4450,4450,4450,4450,0
|
||||
20250313,183900,77152500,4450,4450,4450,4450,0
|
||||
20250313,183800,77152500,4450,4450,4450,4450,0
|
||||
20250313,183700,77152500,4450,4450,4450,4450,0
|
||||
20250313,183600,77152500,4450,4450,4450,4450,0
|
||||
20250313,183500,77152500,4450,4450,4450,4450,0
|
||||
20250313,183400,77152500,4450,4450,4450,4450,0
|
||||
20250313,183300,77152500,4450,4450,4450,4450,53
|
||||
20250313,183200,77152500,4450,4450,4450,4450,0
|
||||
20250313,183100,77152500,4450,4450,4450,4450,0
|
||||
20250313,183000,77152500,4450,4450,4450,4450,0
|
||||
20250313,182900,77152500,4450,4450,4450,4450,0
|
||||
20250313,182800,77152500,4450,4450,4450,4450,0
|
||||
20250313,182700,77152500,4450,4450,4450,4450,0
|
||||
20250313,182600,77152500,4450,4450,4450,4450,0
|
||||
20250313,182500,77152500,4450,4450,4450,4450,0
|
||||
20250313,182400,77152500,4450,4450,4450,4450,0
|
||||
20250313,182300,77152500,4450,4450,4450,4450,0
|
||||
20250313,182200,77152500,4450,4450,4450,4450,0
|
||||
20250313,182100,77152500,4450,4450,4450,4450,0
|
||||
20250313,182000,77152500,4450,4450,4450,4450,0
|
||||
20250313,181900,77152500,4450,4450,4450,4450,0
|
||||
20250313,181800,77152500,4450,4450,4450,4450,0
|
||||
20250313,181700,77152500,4450,4450,4450,4450,0
|
||||
20250313,181600,77152500,4450,4450,4450,4450,0
|
||||
20250313,181500,77152500,4450,4450,4450,4450,0
|
||||
20250313,181400,77152500,4450,4450,4450,4450,0
|
||||
20250313,181300,77152500,4450,4450,4450,4450,0
|
||||
20250313,181200,77152500,4450,4450,4450,4450,0
|
||||
20250313,181100,77152500,4450,4450,4450,4450,0
|
||||
20250313,181000,77152500,4450,4450,4450,4450,0
|
||||
20250313,180900,77152500,4450,4450,4450,4450,0
|
||||
20250313,180800,77152500,4450,4450,4450,4450,0
|
||||
20250313,180700,77152500,4450,4450,4450,4450,0
|
||||
20250313,180600,77152500,4450,4450,4450,4450,0
|
||||
20250313,180500,77152500,4450,4450,4450,4450,0
|
||||
20250313,180400,77152500,4450,4450,4450,4450,0
|
||||
20250313,180300,77152500,4450,4450,4450,4450,53
|
||||
20250313,180200,77152500,4450,4450,4450,4450,0
|
||||
20250313,180100,77152500,4450,4450,4450,4450,0
|
||||
20250313,180000,77152500,4450,4450,4450,4450,0
|
||||
20250313,175900,77152500,4450,4450,4450,4450,0
|
||||
20250313,175800,77152500,4450,4450,4450,4450,0
|
||||
20250313,175700,77152500,4450,4450,4450,4450,0
|
||||
20250313,175600,77152500,4450,4450,4450,4450,0
|
||||
20250313,175500,77152500,4450,4450,4450,4450,0
|
||||
20250313,175400,77152500,4450,4450,4450,4450,0
|
||||
20250313,175300,77152500,4450,4450,4450,4450,0
|
||||
20250313,175200,77152500,4450,4450,4450,4450,0
|
||||
20250313,175100,77152500,4450,4450,4450,4450,0
|
||||
20250313,175000,77152500,4450,4450,4450,4450,0
|
||||
20250313,174900,77152500,4450,4450,4450,4450,0
|
||||
20250313,174800,77152500,4450,4450,4450,4450,0
|
||||
20250313,174700,77152500,4450,4450,4450,4450,0
|
||||
20250313,174600,77152500,4450,4450,4450,4450,0
|
||||
20250313,174500,77152500,4450,4450,4450,4450,0
|
||||
20250313,174400,77152500,4450,4450,4450,4450,0
|
||||
20250313,174300,77152500,4450,4450,4450,4450,0
|
||||
20250313,174200,77152500,4450,4450,4450,4450,0
|
||||
20250313,174100,77152500,4450,4450,4450,4450,0
|
||||
20250313,174000,77152500,4450,4450,4450,4450,0
|
||||
20250313,173900,77152500,4450,4450,4450,4450,0
|
||||
20250313,173800,77152500,4450,4450,4450,4450,0
|
||||
20250313,173700,77152500,4450,4450,4450,4450,0
|
||||
20250313,173600,77152500,4450,4450,4450,4450,0
|
||||
20250313,173500,77152500,4450,4450,4450,4450,0
|
||||
20250313,173400,77152500,4450,4450,4450,4450,0
|
||||
20250313,173300,77152500,4450,4450,4450,4450,53
|
||||
20250313,173200,77152500,4450,4450,4450,4450,0
|
||||
20250313,173100,77152500,4450,4450,4450,4450,0
|
||||
20250313,173000,77152500,4450,4450,4450,4450,0
|
||||
20250313,172900,77152500,4450,4450,4450,4450,0
|
||||
20250313,172800,77152500,4450,4450,4450,4450,0
|
||||
20250313,172700,77152500,4450,4450,4450,4450,0
|
||||
20250313,172600,77152500,4450,4450,4450,4450,0
|
||||
20250313,172500,77152500,4450,4450,4450,4450,0
|
||||
20250313,172400,77152500,4450,4450,4450,4450,0
|
||||
20250313,172300,77152500,4450,4450,4450,4450,0
|
||||
20250313,172200,77152500,4450,4450,4450,4450,0
|
||||
20250313,172100,77152500,4450,4450,4450,4450,0
|
||||
20250313,172000,77152500,4450,4450,4450,4450,0
|
||||
20250313,171900,77152500,4450,4450,4450,4450,0
|
||||
20250313,171800,77152500,4450,4450,4450,4450,0
|
||||
20250313,171700,77152500,4450,4450,4450,4450,0
|
||||
20250313,171600,77152500,4450,4450,4450,4450,0
|
||||
20250313,171500,77152500,4450,4450,4450,4450,0
|
||||
20250313,171400,77152500,4450,4450,4450,4450,0
|
||||
20250313,171300,77152500,4450,4450,4450,4450,0
|
||||
20250313,171200,77152500,4450,4450,4450,4450,0
|
||||
20250313,171100,77152500,4450,4450,4450,4450,0
|
||||
20250313,171000,77152500,4450,4450,4450,4450,0
|
||||
20250313,170900,77152500,4450,4450,4450,4450,0
|
||||
20250313,170800,77152500,4450,4450,4450,4450,0
|
||||
20250313,170700,77152500,4450,4450,4450,4450,0
|
||||
20250313,170600,77152500,4450,4450,4450,4450,0
|
||||
20250313,170500,77152500,4450,4450,4450,4450,0
|
||||
20250313,170400,77152500,4450,4450,4450,4450,0
|
||||
20250313,170300,77152500,4450,4450,4450,4450,53
|
||||
20250313,170200,77152500,4450,4450,4450,4450,0
|
||||
20250313,170100,77152500,4450,4450,4450,4450,0
|
||||
20250313,170000,77152500,4450,4450,4450,4450,0
|
||||
20250313,165900,77152500,4450,4450,4450,4450,0
|
||||
20250313,165800,77152500,4450,4450,4450,4450,0
|
||||
20250313,165700,77152500,4450,4450,4450,4450,0
|
||||
20250313,165600,77152500,4450,4450,4450,4450,0
|
||||
20250313,165500,77152500,4450,4450,4450,4450,0
|
||||
20250313,165400,77152500,4450,4450,4450,4450,0
|
||||
20250313,165300,77152500,4450,4450,4450,4450,0
|
||||
20250313,165200,77152500,4450,4450,4450,4450,0
|
||||
20250313,165100,77152500,4450,4450,4450,4450,0
|
||||
20250313,165000,77152500,4450,4450,4450,4450,0
|
||||
20250313,164900,77152500,4450,4450,4450,4450,0
|
||||
20250313,164800,77152500,4450,4450,4450,4450,0
|
||||
20250313,164700,77152500,4450,4450,4450,4450,0
|
||||
20250313,164600,77152500,4450,4450,4450,4450,0
|
||||
20250313,164500,77152500,4450,4450,4450,4450,0
|
||||
20250313,164400,77152500,4450,4450,4450,4450,0
|
||||
20250313,164300,77152500,4450,4450,4450,4450,0
|
||||
20250313,164200,77152500,4450,4450,4450,4450,0
|
||||
20250313,164100,77152500,4450,4450,4450,4450,0
|
||||
20250313,164000,77152500,4450,4450,4450,4450,0
|
||||
20250313,163900,77152500,4450,4450,4450,4450,0
|
||||
20250313,163800,77152500,4450,4450,4450,4450,0
|
||||
20250313,163700,77152500,4450,4450,4450,4450,0
|
||||
20250313,163600,77152500,4450,4450,4450,4450,0
|
||||
20250313,163500,77152500,4450,4450,4450,4450,0
|
||||
20250313,163400,77152500,4450,4450,4450,4450,0
|
||||
20250313,163300,77152500,4450,4450,4450,4450,53
|
||||
20250313,163200,77152500,4450,4450,4450,4450,0
|
||||
20250313,163100,77152500,4450,4450,4450,4450,0
|
||||
20250313,163000,77152500,4450,4450,4450,4450,0
|
||||
20250313,162900,77152500,4450,4450,4450,4450,0
|
||||
20250313,162800,77152500,4450,4450,4450,4450,0
|
||||
20250313,162700,77152500,4450,4450,4450,4450,0
|
||||
20250313,162600,77152500,4450,4450,4450,4450,0
|
||||
20250313,162500,77152500,4450,4450,4450,4450,0
|
||||
20250313,162400,77152500,4450,4450,4450,4450,0
|
||||
20250313,162300,77152500,4450,4450,4450,4450,0
|
||||
20250313,162200,77152500,4450,4450,4450,4450,0
|
||||
20250313,162100,77152500,4450,4450,4450,4450,0
|
||||
20250313,162000,77152500,4450,4450,4450,4450,0
|
||||
20250313,161900,77152500,4450,4450,4450,4450,0
|
||||
20250313,161800,77152500,4450,4450,4450,4450,0
|
||||
20250313,161700,77152500,4450,4450,4450,4450,0
|
||||
20250313,161600,77152500,4450,4450,4450,4450,0
|
||||
20250313,161500,77152500,4450,4450,4450,4450,0
|
||||
20250313,161400,77152500,4450,4450,4450,4450,0
|
||||
20250313,161300,77152500,4450,4450,4450,4450,0
|
||||
20250313,161200,77152500,4450,4450,4450,4450,0
|
||||
20250313,161100,77152500,4450,4450,4450,4450,0
|
||||
20250313,161000,77152500,4450,4450,4450,4450,0
|
||||
20250313,160900,77152500,4450,4450,4450,4450,0
|
||||
20250313,160800,77152500,4450,4450,4450,4450,0
|
||||
20250313,160700,77152500,4450,4450,4450,4450,0
|
||||
20250313,160600,77152500,4450,4450,4450,4450,0
|
||||
20250313,160500,77152500,4450,4450,4450,4450,0
|
||||
20250313,160400,77152500,4450,4450,4450,4450,0
|
||||
20250313,160300,77152500,4450,4450,4450,4450,53
|
||||
20250313,160200,77152500,4450,4450,4450,4450,0
|
||||
20250313,160100,77152500,4450,4450,4450,4450,0
|
||||
20250313,160000,77152500,4450,4450,4450,4450,0
|
||||
20250313,155900,77152500,4450,4450,4450,4450,0
|
||||
20250313,155800,77152500,4450,4450,4450,4450,0
|
||||
20250313,155700,77152500,4450,4450,4450,4450,0
|
||||
20250313,155600,77152500,4450,4450,4450,4450,0
|
||||
20250313,155500,77152500,4450,4450,4450,4450,0
|
||||
20250313,155400,77152500,4450,4450,4450,4450,0
|
||||
20250313,155300,77152500,4450,4450,4450,4450,0
|
||||
20250313,155200,77152500,4450,4450,4450,4450,0
|
||||
20250313,155100,77152500,4450,4450,4450,4450,0
|
||||
20250313,155000,77152500,4450,4450,4450,4450,0
|
||||
20250313,154900,77152500,4450,4450,4450,4450,0
|
||||
20250313,154800,77152500,4450,4450,4450,4450,0
|
||||
20250313,154700,77152500,4450,4450,4450,4450,0
|
||||
20250313,154600,77152500,4450,4450,4450,4450,0
|
||||
20250313,154500,77152500,4450,4450,4450,4450,0
|
||||
20250313,154400,77152500,4450,4450,4450,4450,0
|
||||
20250313,154300,77152500,4450,4450,4450,4450,0
|
||||
20250313,154200,77152500,4450,4450,4450,4450,0
|
||||
20250313,154100,77152500,4450,4450,4450,4450,0
|
||||
20250313,154000,77152500,4450,4450,4450,4450,0
|
||||
20250313,153900,77152500,4450,4450,4450,4450,0
|
||||
20250313,153800,77152500,4450,4450,4450,4450,0
|
||||
20250313,153700,77152500,4450,4450,4450,4450,0
|
||||
20250313,153600,77152500,4450,4450,4450,4450,0
|
||||
20250313,153500,77152500,4450,4450,4450,4450,0
|
||||
20250313,153400,77152500,4450,4450,4450,4450,0
|
||||
20250313,153300,77152500,4450,4450,4450,4450,53
|
||||
20250313,153200,77152500,4450,4450,4450,4450,0
|
||||
20250313,153100,77152500,4450,4450,4450,4450,0
|
||||
20250313,153000,77152500,4450,4450,4450,4450,53
|
||||
20250313,152900,76916650,4450,4450,4450,4450,0
|
||||
20250313,152800,76916650,4450,4450,4450,4450,0
|
||||
20250313,152700,76916650,4450,4450,4450,4450,0
|
||||
20250313,152600,76916650,4450,4450,4450,4450,0
|
||||
20250313,152500,76916650,4450,4450,4450,4450,0
|
||||
20250313,152400,76916650,4450,4450,4450,4450,0
|
||||
20250313,152300,76916650,4450,4450,4450,4450,0
|
||||
20250313,152200,76916650,4450,4450,4450,4450,0
|
||||
20250313,152100,76916650,4450,4450,4450,4450,0
|
||||
20250313,152000,76916650,4450,4450,4450,4450,0
|
||||
20250313,151900,76916650,4450,4450,4450,4450,0
|
||||
20250313,151800,76916650,4450,4445,4450,4445,73
|
||||
20250313,151700,76591960,4445,4415,4445,4415,66
|
||||
20250313,151600,76299550,4450,4450,4450,4450,0
|
||||
20250313,151500,76299550,4450,4450,4450,4450,0
|
||||
20250313,151400,76299550,4450,4450,4450,4450,37
|
||||
20250313,151300,76134900,4450,4450,4450,4450,0
|
||||
20250313,151200,76134900,4450,4415,4450,4415,49
|
||||
20250313,151100,75918480,4455,4450,4455,4450,129
|
||||
20250313,151000,75344285,4450,4450,4450,4450,0
|
||||
20250313,150900,75344285,4450,4450,4450,4450,0
|
||||
20250313,150800,75344285,4450,4450,4450,4450,0
|
||||
20250313,150700,75344285,4450,4415,4450,4410,41
|
||||
20250313,150600,75163385,4455,4445,4455,4445,50
|
||||
20250313,150500,74940995,4445,4445,4445,4445,0
|
||||
20250313,150400,74940995,4445,4445,4445,4445,100
|
||||
20250313,150300,74496495,4435,4435,4435,4435,0
|
||||
20250313,150200,74496495,4435,4430,4435,4420,521
|
||||
20250313,150100,72187070,4420,4425,4425,4420,40
|
||||
20250313,150000,72010135,4430,4430,4430,4430,0
|
||||
20250313,145900,72010135,4430,4430,4430,4430,0
|
||||
20250313,145800,72010135,4430,4430,4430,4430,1
|
||||
20250313,145700,72005705,4425,4430,4430,4425,243
|
||||
20250313,145600,70929585,4430,4430,4430,4430,32
|
||||
20250313,145500,70787825,4430,4430,4430,4430,0
|
||||
20250313,145400,70787825,4430,4430,4430,4430,0
|
||||
20250313,145300,70787825,4430,4430,4430,4430,33
|
||||
20250313,145200,70641635,4425,4425,4425,4425,0
|
||||
20250313,145100,70641635,4425,4425,4425,4425,0
|
||||
20250313,145000,70641635,4425,4425,4425,4425,29
|
||||
20250313,144900,70513310,4425,4425,4425,4425,0
|
||||
20250313,144800,70513310,4425,4425,4425,4425,0
|
||||
20250313,144700,70513310,4425,4425,4425,4425,26
|
||||
20250313,144600,70398260,4430,4430,4430,4430,0
|
||||
20250313,144500,70398260,4430,4430,4430,4430,53
|
||||
20250313,144400,70163470,4430,4425,4430,4425,94
|
||||
20250313,144300,69747245,4425,4425,4425,4425,119
|
||||
20250313,144200,69220670,4430,4430,4430,4430,0
|
||||
20250313,144100,69220670,4430,4430,4430,4430,26
|
||||
20250313,144000,69105490,4435,4435,4435,4435,10
|
||||
20250313,143900,69061140,4425,4420,4425,4420,77
|
||||
20250313,143800,68720760,4415,4415,4415,4415,0
|
||||
20250313,143700,68720760,4415,4415,4415,4415,238
|
||||
20250313,143600,67669990,4435,4435,4435,4435,0
|
||||
20250313,143500,67669990,4435,4435,4435,4435,0
|
||||
20250313,143400,67669990,4435,4435,4435,4435,0
|
||||
20250313,143300,67669990,4435,4420,4435,4420,10
|
||||
20250313,143200,67625685,4420,4410,4420,4410,240
|
||||
20250313,143100,66566270,4415,4415,4415,4415,0
|
||||
20250313,143000,66566270,4415,4415,4415,4415,0
|
||||
20250313,142900,66566270,4415,4415,4415,4415,23
|
||||
20250313,142800,66464725,4435,4435,4435,4435,0
|
||||
20250313,142700,66464725,4435,4405,4435,4405,136
|
||||
20250313,142600,65862645,4435,4415,4435,4415,297
|
||||
20250313,142500,64551145,4400,4400,4400,4400,0
|
||||
20250313,142400,64551145,4400,4400,4400,4400,1
|
||||
20250313,142300,64546745,4415,4415,4415,4415,0
|
||||
20250313,142200,64546745,4415,4435,4435,4415,280
|
||||
20250313,142100,63307425,4440,4440,4440,4440,0
|
||||
20250313,142000,63307425,4440,4440,4440,4440,0
|
||||
20250313,141900,63307425,4440,4445,4445,4440,43
|
||||
20250313,141800,63116310,4440,4440,4440,4440,1
|
||||
20250313,141700,63111870,4440,4440,4440,4440,4
|
||||
20250313,141600,63094110,4440,4440,4440,4440,17
|
||||
20250313,141500,63018630,4440,4440,4440,4440,39
|
||||
20250313,141400,62845470,4440,4440,4445,4440,95
|
||||
20250313,141300,62423390,4435,4435,4435,4435,3
|
||||
20250313,141200,62410085,4435,4440,4440,4435,49
|
||||
20250313,141100,62192645,4435,4435,4435,4435,0
|
||||
20250313,141000,62192645,4435,4435,4435,4435,0
|
||||
20250313,140900,62192645,4435,4445,4445,4435,6
|
||||
20250313,140800,62166015,4435,4440,4445,4435,56
|
||||
20250313,140700,61917375,4435,4435,4435,4435,4
|
||||
20250313,140600,61899635,4445,4445,4445,4445,0
|
||||
20250313,140500,61899635,4445,4435,4445,4435,99
|
||||
20250313,140400,61460060,4435,4435,4435,4435,6
|
||||
20250313,140300,61433450,4430,4440,4440,4430,111
|
||||
20250313,140200,60940720,4430,4430,4430,4430,15
|
||||
20250313,140100,60874270,4430,4430,4430,4430,2
|
||||
20250313,140000,60865410,4440,4435,4440,4435,29
|
||||
20250313,135900,60736755,4425,4425,4425,4425,9
|
||||
20250313,135800,60696930,4430,4425,4430,4425,100
|
||||
20250313,135700,60254355,4420,4420,4420,4420,0
|
||||
20250313,135600,60254355,4420,4420,4420,4420,4
|
||||
20250313,135500,60236675,4420,4420,4420,4420,1
|
||||
20250313,135400,60232255,4420,4420,4420,4420,0
|
||||
20250313,135300,60232255,4420,4420,4420,4420,0
|
||||
20250313,135200,60232255,4420,4420,4420,4420,30
|
||||
20250313,135100,60099655,4420,4420,4420,4420,0
|
||||
20250313,135000,60099655,4420,4420,4420,4420,0
|
||||
20250313,134900,60099655,4420,4420,4420,4420,32
|
||||
20250313,134800,59958215,4415,4415,4415,4415,0
|
||||
20250313,134700,59958215,4415,4415,4415,4415,0
|
||||
20250313,134600,59958215,4415,4420,4420,4415,33
|
||||
20250313,134500,59812360,4415,4420,4420,4415,306
|
||||
20250313,134400,58460000,4440,4425,4440,4425,100
|
||||
20250313,134300,58016930,4420,4420,4420,4420,0
|
||||
20250313,134200,58016930,4420,4420,4420,4420,25
|
||||
20250313,134100,57906430,4420,4420,4420,4420,0
|
||||
20250313,134000,57906430,4420,4420,4420,4420,4
|
||||
20250313,133900,57888750,4420,4420,4420,4420,0
|
||||
20250313,133800,57888750,4420,4420,4420,4420,207
|
||||
20250313,133700,56973810,4420,4420,4420,4420,26
|
||||
20250313,133600,56858890,4420,4420,4420,4420,0
|
||||
20250313,133500,56858890,4420,4420,4420,4420,0
|
||||
20250313,133400,56858890,4420,4420,4420,4420,32
|
||||
20250313,133300,56717450,4415,4415,4415,4415,0
|
||||
20250313,133200,56717450,4415,4415,4415,4415,0
|
||||
20250313,133100,56717450,4415,4420,4420,4415,49
|
||||
20250313,133000,56500930,4420,4420,4420,4420,0
|
||||
20250313,132900,56500930,4420,4420,4420,4420,165
|
||||
20250313,132800,55771630,4415,4415,4415,4415,28
|
||||
20250313,132700,55648010,4410,4410,4410,4410,0
|
||||
20250313,132600,55648010,4410,4410,4410,4410,8
|
||||
20250313,132500,55612730,4410,4410,4410,4410,22
|
||||
20250313,132400,55515710,4405,4405,4405,4405,0
|
||||
20250313,132300,55515710,4405,4405,4405,4405,0
|
||||
20250313,132200,55515710,4405,4405,4405,4405,2
|
||||
20250313,132100,55506900,4405,4405,4405,4405,0
|
||||
20250313,132000,55506900,4405,4405,4405,4405,0
|
||||
20250313,131900,55506900,4405,4405,4405,4405,0
|
||||
20250313,131800,55506900,4405,4405,4405,4405,0
|
||||
20250313,131700,55506900,4405,4405,4405,4405,0
|
||||
20250313,131600,55506900,4405,4405,4405,4405,0
|
||||
20250313,131500,55506900,4405,4405,4405,4405,10
|
||||
20250313,131400,55462850,4400,4400,4400,4400,0
|
||||
20250313,131300,55462850,4400,4385,4400,4385,281
|
||||
20250313,131200,54227930,4385,4400,4400,4385,645
|
||||
20250313,131100,51398080,4400,4400,4400,4400,0
|
||||
20250313,131000,51398080,4400,4400,4400,4400,0
|
||||
20250313,130900,51398080,4400,4400,4400,4400,0
|
||||
20250313,130800,51398080,4400,4400,4400,4400,38
|
||||
20250313,130700,51230880,4400,4400,4400,4400,0
|
||||
20250313,130600,51230880,4400,4400,4400,4400,0
|
||||
20250313,130500,51230880,4400,4400,4400,4400,0
|
||||
20250313,130400,51230880,4400,4400,4400,4400,0
|
||||
20250313,130300,51230880,4400,4395,4400,4395,133
|
||||
20250313,130200,50646180,4395,4400,4400,4395,165
|
||||
20250313,130100,49920335,4405,4415,4415,4405,309
|
||||
20250313,130000,48557635,4415,4415,4415,4415,9
|
||||
20250313,125900,48517900,4410,4410,4410,4410,0
|
||||
20250313,125800,48517900,4410,4410,4410,4410,0
|
||||
20250313,125700,48517900,4410,4410,4410,4410,31
|
||||
20250313,125600,48381190,4410,4410,4410,4410,0
|
||||
20250313,125500,48381190,4410,4410,4410,4410,5
|
||||
20250313,125400,48359140,4410,4410,4410,4410,0
|
||||
20250313,125300,48359140,4410,4410,4410,4410,0
|
||||
20250313,125200,48359140,4410,4415,4425,4410,538
|
||||
20250313,125100,45980480,4415,4415,4415,4415,29
|
||||
20250313,125000,45852445,4410,4410,4410,4410,0
|
||||
20250313,124900,45852445,4410,4410,4410,4410,0
|
||||
20250313,124800,45852445,4410,4410,4410,4410,0
|
||||
20250313,124700,45852445,4410,4410,4410,4410,1
|
||||
20250313,124600,45848035,4410,4410,4410,4410,0
|
||||
20250313,124500,45848035,4410,4415,4415,4410,64
|
||||
20250313,124400,45565665,4415,4415,4415,4415,0
|
||||
20250313,124300,45565665,4415,4415,4415,4415,0
|
||||
20250313,124200,45565665,4415,4420,4420,4415,70
|
||||
20250313,124100,45256410,4420,4420,4420,4420,0
|
||||
20250313,124000,45256410,4420,4420,4420,4420,0
|
||||
20250313,123900,45256410,4420,4420,4420,4420,24
|
||||
20250313,123800,45150330,4425,4425,4425,4425,1
|
||||
20250313,123700,45145905,4420,4420,4420,4420,0
|
||||
20250313,123600,45145905,4420,4420,4420,4420,40
|
||||
20250313,123500,44969105,4415,4415,4415,4415,0
|
||||
20250313,123400,44969105,4415,4415,4415,4415,0
|
||||
20250313,123300,44969105,4415,4420,4420,4415,27
|
||||
20250313,123200,44849775,4420,4420,4420,4420,0
|
||||
20250313,123100,44849775,4420,4420,4420,4420,0
|
||||
20250313,123000,44849775,4420,4425,4425,4420,58
|
||||
20250313,122900,44593240,4425,4425,4425,4425,0
|
||||
20250313,122800,44593240,4425,4425,4425,4425,0
|
||||
20250313,122700,44593240,4425,4425,4425,4425,30
|
||||
20250313,122600,44460490,4420,4420,4420,4420,0
|
||||
20250313,122500,44460490,4420,4420,4420,4420,0
|
||||
20250313,122400,44460490,4420,4420,4420,4420,11
|
||||
20250313,122300,44411870,4415,4415,4415,4415,0
|
||||
20250313,122200,44411870,4415,4415,4415,4415,0
|
||||
20250313,122100,44411870,4415,4415,4415,4415,0
|
||||
20250313,122000,44411870,4415,4415,4415,4415,0
|
||||
20250313,121900,44411870,4415,4415,4415,4415,12
|
||||
20250313,121800,44358890,4410,4410,4410,4410,0
|
||||
20250313,121700,44358890,4410,4410,4410,4410,0
|
||||
20250313,121600,44358890,4410,4410,4410,4410,0
|
||||
20250313,121500,44358890,4410,4410,4410,4410,0
|
||||
20250313,121400,44358890,4410,4415,4415,4410,52
|
||||
20250313,121300,44129435,4410,4410,4410,4410,0
|
||||
20250313,121200,44129435,4410,4410,4410,4410,0
|
||||
20250313,121100,44129435,4410,4410,4410,4410,12
|
||||
20250313,121000,44076515,4405,4405,4405,4405,0
|
||||
20250313,120900,44076515,4405,4405,4405,4405,0
|
||||
20250313,120800,44076515,4405,4405,4405,4405,2
|
||||
20250313,120700,44067705,4405,4405,4405,4405,0
|
||||
20250313,120600,44067705,4405,4410,4410,4405,60
|
||||
20250313,120500,43803240,4405,4405,4405,4405,0
|
||||
20250313,120400,43803240,4405,4405,4405,4405,0
|
||||
20250313,120300,43803240,4405,4405,4405,4405,0
|
||||
20250313,120200,43803240,4405,4415,4415,4405,238
|
||||
20250313,120100,42754445,4415,4415,4415,4415,0
|
||||
20250313,120000,42754445,4415,4425,4425,4415,82
|
||||
20250313,115900,42391835,4420,4420,4420,4420,41
|
||||
20250313,115800,42210615,4420,4420,4420,4420,0
|
||||
20250313,115700,42210615,4420,4420,4420,4420,0
|
||||
20250313,115600,42210615,4420,4415,4420,4415,34
|
||||
20250313,115500,42060385,4425,4425,4425,4425,20
|
||||
20250313,115400,41971885,4415,4415,4415,4415,2
|
||||
20250313,115300,41963055,4420,4425,4425,4420,147
|
||||
20250313,115200,41313115,4420,4420,4420,4420,23
|
||||
20250313,115100,41211455,4420,4420,4420,4420,0
|
||||
20250313,115000,41211455,4420,4425,4425,4420,28
|
||||
20250313,114900,41087570,4420,4420,4420,4420,0
|
||||
20250313,114800,41087570,4420,4420,4420,4420,0
|
||||
20250313,114700,41087570,4420,4420,4420,4420,0
|
||||
20250313,114600,41087570,4420,4420,4420,4420,0
|
||||
20250313,114500,41087570,4420,4420,4420,4420,0
|
||||
20250313,114400,41087570,4420,4420,4420,4420,31
|
||||
20250313,114300,40950550,4415,4415,4415,4415,0
|
||||
20250313,114200,40950550,4415,4415,4415,4415,0
|
||||
20250313,114100,40950550,4415,4415,4415,4415,0
|
||||
20250313,114000,40950550,4415,4415,4415,4415,24
|
||||
20250313,113900,40844590,4415,4415,4415,4415,0
|
||||
20250313,113800,40844590,4415,4415,4415,4415,0
|
||||
20250313,113700,40844590,4415,4415,4415,4415,0
|
||||
20250313,113600,40844590,4415,4415,4415,4415,0
|
||||
20250313,113500,40844590,4415,4435,4435,4415,919
|
||||
20250313,113400,36781290,4435,4435,4435,4435,0
|
||||
20250313,113300,36781290,4435,4435,4435,4435,0
|
||||
20250313,113200,36781290,4435,4435,4435,4435,31
|
||||
20250313,113100,36643805,4430,4430,4430,4430,0
|
||||
20250313,113000,36643805,4430,4430,4430,4430,0
|
||||
20250313,112900,36643805,4430,4430,4430,4430,0
|
||||
20250313,112800,36643805,4430,4430,4430,4430,0
|
||||
20250313,112700,36643805,4430,4430,4430,4430,0
|
||||
20250313,112600,36643805,4430,4430,4430,4430,85
|
||||
20250313,112500,36267255,4430,4430,4430,4430,0
|
||||
20250313,112400,36267255,4430,4430,4430,4430,165
|
||||
20250313,112300,35536305,4430,4430,4430,4430,40
|
||||
20250313,112200,35359105,4430,4430,4430,4430,0
|
||||
20250313,112100,35359105,4430,4430,4430,4430,0
|
||||
20250313,112000,35359105,4430,4430,4430,4430,0
|
||||
20250313,111900,35359105,4430,4430,4430,4430,25
|
||||
20250313,111800,35248355,4430,4430,4430,4430,0
|
||||
20250313,111700,35248355,4430,4430,4430,4430,0
|
||||
20250313,111600,35248355,4430,4430,4430,4430,33
|
||||
20250313,111500,35102165,4430,4430,4430,4430,0
|
||||
20250313,111400,35102165,4430,4430,4430,4430,0
|
||||
20250313,111300,35102165,4430,4430,4430,4430,65
|
||||
20250313,111200,34814215,4420,4420,4420,4420,0
|
||||
20250313,111100,34814215,4420,4420,4420,4420,0
|
||||
20250313,111000,34814215,4420,4420,4420,4420,0
|
||||
20250313,110900,34814215,4420,4420,4420,4420,0
|
||||
20250313,110800,34814215,4420,4420,4420,4420,0
|
||||
20250313,110700,34814215,4420,4420,4420,4420,0
|
||||
20250313,110600,34814215,4420,4435,4435,4420,218
|
||||
20250313,110500,33847775,4435,4435,4435,4435,0
|
||||
20250313,110400,33847775,4435,4425,4435,4425,44
|
||||
20250313,110300,33652965,4430,4430,4430,4430,0
|
||||
20250313,110200,33652965,4430,4430,4430,4430,0
|
||||
20250313,110100,33652965,4430,4430,4430,4430,0
|
||||
20250313,110000,33652965,4430,4430,4430,4430,0
|
||||
20250313,105900,33652965,4430,4430,4430,4430,3
|
||||
20250313,105800,33639675,4435,4435,4435,4435,34
|
||||
20250313,105700,33488885,4430,4430,4430,4430,16
|
||||
20250313,105600,33418005,4435,4435,4435,4435,15
|
||||
20250313,105500,33351480,4435,4435,4435,4435,16
|
||||
20250313,105400,33280520,4435,4435,4435,4435,0
|
||||
20250313,105300,33280520,4435,4435,4435,4435,0
|
||||
20250313,105200,33280520,4435,4435,4435,4435,40
|
||||
20250313,105100,33103120,4430,4430,4430,4430,0
|
||||
20250313,105000,33103120,4430,4430,4430,4430,0
|
||||
20250313,104900,33103120,4430,4430,4430,4430,16
|
||||
20250313,104800,33032240,4415,4415,4415,4415,0
|
||||
20250313,104700,33032240,4415,4415,4415,4415,0
|
||||
20250313,104600,33032240,4415,4440,4440,4415,111
|
||||
20250313,104500,32539675,4410,4410,4410,4410,0
|
||||
20250313,104400,32539675,4410,4410,4410,4410,0
|
||||
20250313,104300,32539675,4410,4415,4415,4410,95
|
||||
20250313,104200,32120600,4440,4440,4440,4440,0
|
||||
20250313,104100,32120600,4440,4440,4440,4440,10
|
||||
20250313,104000,32076200,4415,4415,4415,4415,33
|
||||
20250313,103900,31930505,4440,4440,4440,4440,0
|
||||
20250313,103800,31930505,4440,4440,4440,4440,0
|
||||
20250313,103700,31930505,4440,4440,4440,4440,0
|
||||
20250313,103600,31930505,4440,4440,4440,4440,0
|
||||
20250313,103500,31930505,4440,4440,4440,4440,0
|
||||
20250313,103400,31930505,4440,4440,4440,4440,0
|
||||
20250313,103300,31930505,4440,4435,4440,4435,100
|
||||
20250313,103200,31486820,4395,4395,4395,4395,27
|
||||
20250313,103100,31368155,4400,4400,4400,4400,20
|
||||
20250313,103000,31280155,4445,4445,4445,4445,0
|
||||
20250313,102900,31280155,4445,4445,4445,4445,1
|
||||
20250313,102800,31275710,4450,4390,4450,4390,753
|
||||
20250313,102700,27958875,4385,4385,4385,4385,331
|
||||
20250313,102600,26507440,4380,4380,4380,4380,0
|
||||
20250313,102500,26507440,4380,4385,4385,4380,52
|
||||
20250313,102400,26279520,4380,4380,4380,4380,10
|
||||
20250313,102300,26235720,4385,4385,4385,4380,50
|
||||
20250313,102200,26016540,4380,4380,4380,4380,35
|
||||
20250313,102100,25863240,4385,4385,4385,4385,0
|
||||
20250313,102000,25863240,4385,4385,4385,4385,0
|
||||
20250313,101900,25863240,4385,4385,4385,4385,0
|
||||
20250313,101800,25863240,4385,4385,4385,4370,1334
|
||||
20250313,101700,20015715,4390,4390,4390,4390,38
|
||||
20250313,101600,19848895,4395,4395,4395,4395,0
|
||||
20250313,101500,19848895,4395,4395,4395,4395,124
|
||||
20250313,101400,19303915,4395,4395,4395,4395,30
|
||||
20250313,101300,19172065,4395,4400,4400,4395,400
|
||||
20250313,101200,17414060,4395,4395,4395,4395,0
|
||||
20250313,101100,17414060,4395,4395,4395,4395,0
|
||||
20250313,101000,17414060,4395,4395,4395,4395,100
|
||||
20250313,100900,16974560,4400,4400,4400,4400,300
|
||||
20250313,100800,15654560,4400,4400,4400,4400,1
|
||||
20250313,100700,15650160,4395,4395,4395,4395,0
|
||||
20250313,100600,15650160,4395,4395,4395,4395,0
|
||||
20250313,100500,15650160,4395,4395,4395,4395,0
|
||||
20250313,100400,15650160,4395,4395,4395,4395,0
|
||||
20250313,100300,15650160,4395,4395,4395,4395,510
|
||||
20250313,100200,13408710,4405,4400,4405,4400,33
|
||||
20250313,100100,13263490,4400,4400,4400,4400,0
|
||||
20250313,100000,13263490,4400,4400,4400,4400,0
|
||||
20250313,095900,13263490,4400,4400,4400,4400,0
|
||||
20250313,095800,13263490,4400,4400,4400,4400,0
|
||||
20250313,095700,13263490,4400,4400,4400,4400,100
|
||||
20250313,095600,12823490,4400,4400,4400,4400,5
|
||||
20250313,095500,12801490,4400,4400,4400,4400,100
|
||||
20250313,095400,12361490,4400,4400,4400,4400,0
|
||||
20250313,095300,12361490,4400,4405,4405,4400,100
|
||||
20250313,095200,11921385,4415,4410,4415,4410,55
|
||||
20250313,095100,11678830,4395,4395,4395,4395,0
|
||||
20250313,095000,11678830,4395,4395,4395,4395,0
|
||||
20250313,094900,11678830,4395,4395,4395,4395,0
|
||||
20250313,094800,11678830,4395,4395,4395,4395,0
|
||||
20250313,094700,11678830,4395,4400,4400,4395,116
|
||||
20250313,094600,11168510,4395,4395,4395,4395,29
|
||||
20250313,094500,11041055,4405,4405,4405,4405,20
|
||||
20250313,094400,10952955,4405,4400,4405,4400,209
|
||||
20250313,094300,10033345,4400,4385,4400,4375,535
|
||||
20250313,094200,7689920,4385,4395,4395,4385,108
|
||||
20250313,094100,7215870,4395,4395,4395,4395,0
|
||||
20250313,094000,7215870,4395,4395,4395,4395,3
|
||||
20250313,093900,7202685,4395,4395,4395,4395,0
|
||||
20250313,093800,7202685,4395,4395,4395,4395,0
|
||||
20250313,093700,7202685,4395,4395,4395,4395,7
|
||||
20250313,093600,7171920,4395,4395,4395,4395,16
|
||||
20250313,093500,7101600,4395,4395,4395,4395,13
|
||||
20250313,093400,7044465,4395,4395,4395,4395,15
|
||||
20250313,093300,6978540,4400,4400,4400,4400,91
|
||||
20250313,093200,6578140,4400,4410,4410,4400,643
|
||||
20250313,093100,3742845,4410,4420,4420,4410,380
|
||||
20250313,093000,2063550,4420,4430,4430,4420,335
|
||||
20250313,092900,580070,4460,4460,4460,4460,0
|
||||
20250313,092800,580070,4460,4460,4460,4460,0
|
||||
20250313,092700,580070,4460,4460,4460,4460,0
|
||||
20250313,092600,580070,4460,4460,4460,4460,0
|
||||
20250313,092500,580070,4460,4460,4460,4460,0
|
||||
20250313,092400,580070,4460,4460,4460,4460,0
|
||||
20250313,092300,580070,4460,4460,4460,4460,0
|
||||
20250313,092200,580070,4460,4460,4460,4460,0
|
||||
20250313,092100,580070,4460,4460,4460,4460,0
|
||||
20250313,092000,580070,4460,4460,4460,4460,0
|
||||
20250313,091900,580070,4460,4460,4460,4460,0
|
||||
20250313,091800,580070,4460,4460,4460,4460,0
|
||||
20250313,091700,580070,4460,4460,4460,4460,1
|
||||
20250313,091600,575610,4420,4420,4420,4420,0
|
||||
20250313,091500,575610,4420,4420,4420,4420,26
|
||||
20250313,091400,460690,4470,4470,4470,4470,0
|
||||
20250313,091300,460690,4470,4470,4470,4470,0
|
||||
20250313,091200,460690,4470,4470,4470,4470,0
|
||||
20250313,091100,460690,4470,4470,4470,4470,0
|
||||
20250313,091000,460690,4470,4470,4470,4470,0
|
||||
20250313,090900,460690,4470,4470,4470,4470,0
|
||||
20250313,090800,460690,4470,4470,4470,4470,0
|
||||
20250313,090700,460690,4470,4470,4470,4470,0
|
||||
20250313,090600,460690,4470,4470,4470,4470,0
|
||||
20250313,090500,460690,4470,4470,4470,4470,0
|
||||
20250313,090400,460690,4470,4470,4470,4470,0
|
||||
20250313,090300,460690,4470,4470,4470,4470,0
|
||||
20250313,090200,460690,4470,4450,4470,4450,50
|
||||
20250313,090100,237900,4410,4410,4410,4410,0
|
||||
20250313,090000,237900,4410,4405,4410,4405,53
|
||||
|
Reference in New Issue
Block a user