Update 2025-03-13 3595 candle_min
This commit is contained in:
725
261200/min/candle-20250313.csv
Normal file
725
261200/min/candle-20250313.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,210300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,210200,140647220,6540,6540,6540,6540,0
|
||||
20250313,210100,140647220,6540,6540,6540,6540,0
|
||||
20250313,210000,140647220,6540,6540,6540,6540,0
|
||||
20250313,205900,140647220,6540,6540,6540,6540,0
|
||||
20250313,205800,140647220,6540,6540,6540,6540,0
|
||||
20250313,205700,140647220,6540,6540,6540,6540,0
|
||||
20250313,205600,140647220,6540,6540,6540,6540,0
|
||||
20250313,205500,140647220,6540,6540,6540,6540,0
|
||||
20250313,205400,140647220,6540,6540,6540,6540,0
|
||||
20250313,205300,140647220,6540,6540,6540,6540,0
|
||||
20250313,205200,140647220,6540,6540,6540,6540,0
|
||||
20250313,205100,140647220,6540,6540,6540,6540,0
|
||||
20250313,205000,140647220,6540,6540,6540,6540,0
|
||||
20250313,204900,140647220,6540,6540,6540,6540,0
|
||||
20250313,204800,140647220,6540,6540,6540,6540,0
|
||||
20250313,204700,140647220,6540,6540,6540,6540,0
|
||||
20250313,204600,140647220,6540,6540,6540,6540,0
|
||||
20250313,204500,140647220,6540,6540,6540,6540,0
|
||||
20250313,204400,140647220,6540,6540,6540,6540,0
|
||||
20250313,204300,140647220,6540,6540,6540,6540,0
|
||||
20250313,204200,140647220,6540,6540,6540,6540,0
|
||||
20250313,204100,140647220,6540,6540,6540,6540,0
|
||||
20250313,204000,140647220,6540,6540,6540,6540,0
|
||||
20250313,203900,140647220,6540,6540,6540,6540,0
|
||||
20250313,203800,140647220,6540,6540,6540,6540,0
|
||||
20250313,203700,140647220,6540,6540,6540,6540,0
|
||||
20250313,203600,140647220,6540,6540,6540,6540,0
|
||||
20250313,203500,140647220,6540,6540,6540,6540,0
|
||||
20250313,203400,140647220,6540,6540,6540,6540,0
|
||||
20250313,203300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,203200,140647220,6540,6540,6540,6540,0
|
||||
20250313,203100,140647220,6540,6540,6540,6540,0
|
||||
20250313,203000,140647220,6540,6540,6540,6540,0
|
||||
20250313,202900,140647220,6540,6540,6540,6540,0
|
||||
20250313,202800,140647220,6540,6540,6540,6540,0
|
||||
20250313,202700,140647220,6540,6540,6540,6540,0
|
||||
20250313,202600,140647220,6540,6540,6540,6540,0
|
||||
20250313,202500,140647220,6540,6540,6540,6540,0
|
||||
20250313,202400,140647220,6540,6540,6540,6540,0
|
||||
20250313,202300,140647220,6540,6540,6540,6540,0
|
||||
20250313,202200,140647220,6540,6540,6540,6540,0
|
||||
20250313,202100,140647220,6540,6540,6540,6540,0
|
||||
20250313,202000,140647220,6540,6540,6540,6540,0
|
||||
20250313,201900,140647220,6540,6540,6540,6540,0
|
||||
20250313,201800,140647220,6540,6540,6540,6540,0
|
||||
20250313,201700,140647220,6540,6540,6540,6540,0
|
||||
20250313,201600,140647220,6540,6540,6540,6540,0
|
||||
20250313,201500,140647220,6540,6540,6540,6540,0
|
||||
20250313,201400,140647220,6540,6540,6540,6540,0
|
||||
20250313,201300,140647220,6540,6540,6540,6540,0
|
||||
20250313,201200,140647220,6540,6540,6540,6540,0
|
||||
20250313,201100,140647220,6540,6540,6540,6540,0
|
||||
20250313,201000,140647220,6540,6540,6540,6540,0
|
||||
20250313,200900,140647220,6540,6540,6540,6540,0
|
||||
20250313,200800,140647220,6540,6540,6540,6540,0
|
||||
20250313,200700,140647220,6540,6540,6540,6540,0
|
||||
20250313,200600,140647220,6540,6540,6540,6540,0
|
||||
20250313,200500,140647220,6540,6540,6540,6540,0
|
||||
20250313,200400,140647220,6540,6540,6540,6540,0
|
||||
20250313,200300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,200200,140647220,6540,6540,6540,6540,0
|
||||
20250313,200100,140647220,6540,6540,6540,6540,0
|
||||
20250313,200000,140647220,6540,6540,6540,6540,0
|
||||
20250313,195900,140647220,6540,6540,6540,6540,0
|
||||
20250313,195800,140647220,6540,6540,6540,6540,0
|
||||
20250313,195700,140647220,6540,6540,6540,6540,0
|
||||
20250313,195600,140647220,6540,6540,6540,6540,0
|
||||
20250313,195500,140647220,6540,6540,6540,6540,0
|
||||
20250313,195400,140647220,6540,6540,6540,6540,0
|
||||
20250313,195300,140647220,6540,6540,6540,6540,0
|
||||
20250313,195200,140647220,6540,6540,6540,6540,0
|
||||
20250313,195100,140647220,6540,6540,6540,6540,0
|
||||
20250313,195000,140647220,6540,6540,6540,6540,0
|
||||
20250313,194900,140647220,6540,6540,6540,6540,0
|
||||
20250313,194800,140647220,6540,6540,6540,6540,0
|
||||
20250313,194700,140647220,6540,6540,6540,6540,0
|
||||
20250313,194600,140647220,6540,6540,6540,6540,0
|
||||
20250313,194500,140647220,6540,6540,6540,6540,0
|
||||
20250313,194400,140647220,6540,6540,6540,6540,0
|
||||
20250313,194300,140647220,6540,6540,6540,6540,0
|
||||
20250313,194200,140647220,6540,6540,6540,6540,0
|
||||
20250313,194100,140647220,6540,6540,6540,6540,0
|
||||
20250313,194000,140647220,6540,6540,6540,6540,0
|
||||
20250313,193900,140647220,6540,6540,6540,6540,0
|
||||
20250313,193800,140647220,6540,6540,6540,6540,0
|
||||
20250313,193700,140647220,6540,6540,6540,6540,0
|
||||
20250313,193600,140647220,6540,6540,6540,6540,0
|
||||
20250313,193500,140647220,6540,6540,6540,6540,0
|
||||
20250313,193400,140647220,6540,6540,6540,6540,0
|
||||
20250313,193300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,193200,140647220,6540,6540,6540,6540,0
|
||||
20250313,193100,140647220,6540,6540,6540,6540,0
|
||||
20250313,193000,140647220,6540,6540,6540,6540,0
|
||||
20250313,192900,140647220,6540,6540,6540,6540,0
|
||||
20250313,192800,140647220,6540,6540,6540,6540,0
|
||||
20250313,192700,140647220,6540,6540,6540,6540,0
|
||||
20250313,192600,140647220,6540,6540,6540,6540,0
|
||||
20250313,192500,140647220,6540,6540,6540,6540,0
|
||||
20250313,192400,140647220,6540,6540,6540,6540,0
|
||||
20250313,192300,140647220,6540,6540,6540,6540,0
|
||||
20250313,192200,140647220,6540,6540,6540,6540,0
|
||||
20250313,192100,140647220,6540,6540,6540,6540,0
|
||||
20250313,192000,140647220,6540,6540,6540,6540,0
|
||||
20250313,191900,140647220,6540,6540,6540,6540,0
|
||||
20250313,191800,140647220,6540,6540,6540,6540,0
|
||||
20250313,191700,140647220,6540,6540,6540,6540,0
|
||||
20250313,191600,140647220,6540,6540,6540,6540,0
|
||||
20250313,191500,140647220,6540,6540,6540,6540,0
|
||||
20250313,191400,140647220,6540,6540,6540,6540,0
|
||||
20250313,191300,140647220,6540,6540,6540,6540,0
|
||||
20250313,191200,140647220,6540,6540,6540,6540,0
|
||||
20250313,191100,140647220,6540,6540,6540,6540,0
|
||||
20250313,191000,140647220,6540,6540,6540,6540,0
|
||||
20250313,190900,140647220,6540,6540,6540,6540,0
|
||||
20250313,190800,140647220,6540,6540,6540,6540,0
|
||||
20250313,190700,140647220,6540,6540,6540,6540,0
|
||||
20250313,190600,140647220,6540,6540,6540,6540,0
|
||||
20250313,190500,140647220,6540,6540,6540,6540,0
|
||||
20250313,190400,140647220,6540,6540,6540,6540,0
|
||||
20250313,190300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,190200,140647220,6540,6540,6540,6540,0
|
||||
20250313,190100,140647220,6540,6540,6540,6540,0
|
||||
20250313,190000,140647220,6540,6540,6540,6540,0
|
||||
20250313,185900,140647220,6540,6540,6540,6540,0
|
||||
20250313,185800,140647220,6540,6540,6540,6540,0
|
||||
20250313,185700,140647220,6540,6540,6540,6540,0
|
||||
20250313,185600,140647220,6540,6540,6540,6540,0
|
||||
20250313,185500,140647220,6540,6540,6540,6540,0
|
||||
20250313,185400,140647220,6540,6540,6540,6540,0
|
||||
20250313,185300,140647220,6540,6540,6540,6540,0
|
||||
20250313,185200,140647220,6540,6540,6540,6540,0
|
||||
20250313,185100,140647220,6540,6540,6540,6540,0
|
||||
20250313,185000,140647220,6540,6540,6540,6540,0
|
||||
20250313,184900,140647220,6540,6540,6540,6540,0
|
||||
20250313,184800,140647220,6540,6540,6540,6540,0
|
||||
20250313,184700,140647220,6540,6540,6540,6540,0
|
||||
20250313,184600,140647220,6540,6540,6540,6540,0
|
||||
20250313,184500,140647220,6540,6540,6540,6540,0
|
||||
20250313,184400,140647220,6540,6540,6540,6540,0
|
||||
20250313,184300,140647220,6540,6540,6540,6540,0
|
||||
20250313,184200,140647220,6540,6540,6540,6540,0
|
||||
20250313,184100,140647220,6540,6540,6540,6540,0
|
||||
20250313,184000,140647220,6540,6540,6540,6540,0
|
||||
20250313,183900,140647220,6540,6540,6540,6540,0
|
||||
20250313,183800,140647220,6540,6540,6540,6540,0
|
||||
20250313,183700,140647220,6540,6540,6540,6540,0
|
||||
20250313,183600,140647220,6540,6540,6540,6540,0
|
||||
20250313,183500,140647220,6540,6540,6540,6540,0
|
||||
20250313,183400,140647220,6540,6540,6540,6540,0
|
||||
20250313,183300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,183200,140647220,6540,6540,6540,6540,0
|
||||
20250313,183100,140647220,6540,6540,6540,6540,0
|
||||
20250313,183000,140647220,6540,6540,6540,6540,0
|
||||
20250313,182900,140647220,6540,6540,6540,6540,0
|
||||
20250313,182800,140647220,6540,6540,6540,6540,0
|
||||
20250313,182700,140647220,6540,6540,6540,6540,0
|
||||
20250313,182600,140647220,6540,6540,6540,6540,0
|
||||
20250313,182500,140647220,6540,6540,6540,6540,0
|
||||
20250313,182400,140647220,6540,6540,6540,6540,0
|
||||
20250313,182300,140647220,6540,6540,6540,6540,0
|
||||
20250313,182200,140647220,6540,6540,6540,6540,0
|
||||
20250313,182100,140647220,6540,6540,6540,6540,0
|
||||
20250313,182000,140647220,6540,6540,6540,6540,0
|
||||
20250313,181900,140647220,6540,6540,6540,6540,0
|
||||
20250313,181800,140647220,6540,6540,6540,6540,0
|
||||
20250313,181700,140647220,6540,6540,6540,6540,0
|
||||
20250313,181600,140647220,6540,6540,6540,6540,0
|
||||
20250313,181500,140647220,6540,6540,6540,6540,0
|
||||
20250313,181400,140647220,6540,6540,6540,6540,0
|
||||
20250313,181300,140647220,6540,6540,6540,6540,0
|
||||
20250313,181200,140647220,6540,6540,6540,6540,0
|
||||
20250313,181100,140647220,6540,6540,6540,6540,0
|
||||
20250313,181000,140647220,6540,6540,6540,6540,0
|
||||
20250313,180900,140647220,6540,6540,6540,6540,0
|
||||
20250313,180800,140647220,6540,6540,6540,6540,0
|
||||
20250313,180700,140647220,6540,6540,6540,6540,0
|
||||
20250313,180600,140647220,6540,6540,6540,6540,0
|
||||
20250313,180500,140647220,6540,6540,6540,6540,0
|
||||
20250313,180400,140647220,6540,6540,6540,6540,0
|
||||
20250313,180300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,180200,140647220,6540,6540,6540,6540,0
|
||||
20250313,180100,140647220,6540,6540,6540,6540,0
|
||||
20250313,180000,140647220,6540,6540,6540,6540,0
|
||||
20250313,175900,140647220,6540,6540,6540,6540,0
|
||||
20250313,175800,140647220,6540,6540,6540,6540,0
|
||||
20250313,175700,140647220,6540,6540,6540,6540,0
|
||||
20250313,175600,140647220,6540,6540,6540,6540,0
|
||||
20250313,175500,140647220,6540,6540,6540,6540,0
|
||||
20250313,175400,140647220,6540,6540,6540,6540,0
|
||||
20250313,175300,140647220,6540,6540,6540,6540,0
|
||||
20250313,175200,140647220,6540,6540,6540,6540,0
|
||||
20250313,175100,140647220,6540,6540,6540,6540,0
|
||||
20250313,175000,140647220,6540,6540,6540,6540,0
|
||||
20250313,174900,140647220,6540,6540,6540,6540,0
|
||||
20250313,174800,140647220,6540,6540,6540,6540,0
|
||||
20250313,174700,140647220,6540,6540,6540,6540,0
|
||||
20250313,174600,140647220,6540,6540,6540,6540,0
|
||||
20250313,174500,140647220,6540,6540,6540,6540,0
|
||||
20250313,174400,140647220,6540,6540,6540,6540,0
|
||||
20250313,174300,140647220,6540,6540,6540,6540,0
|
||||
20250313,174200,140647220,6540,6540,6540,6540,0
|
||||
20250313,174100,140647220,6540,6540,6540,6540,0
|
||||
20250313,174000,140647220,6540,6540,6540,6540,0
|
||||
20250313,173900,140647220,6540,6540,6540,6540,0
|
||||
20250313,173800,140647220,6540,6540,6540,6540,0
|
||||
20250313,173700,140647220,6540,6540,6540,6540,0
|
||||
20250313,173600,140647220,6540,6540,6540,6540,0
|
||||
20250313,173500,140647220,6540,6540,6540,6540,0
|
||||
20250313,173400,140647220,6540,6540,6540,6540,0
|
||||
20250313,173300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,173200,140647220,6540,6540,6540,6540,0
|
||||
20250313,173100,140647220,6540,6540,6540,6540,0
|
||||
20250313,173000,140647220,6540,6540,6540,6540,0
|
||||
20250313,172900,140647220,6540,6540,6540,6540,0
|
||||
20250313,172800,140647220,6540,6540,6540,6540,0
|
||||
20250313,172700,140647220,6540,6540,6540,6540,0
|
||||
20250313,172600,140647220,6540,6540,6540,6540,0
|
||||
20250313,172500,140647220,6540,6540,6540,6540,0
|
||||
20250313,172400,140647220,6540,6540,6540,6540,0
|
||||
20250313,172300,140647220,6540,6540,6540,6540,0
|
||||
20250313,172200,140647220,6540,6540,6540,6540,0
|
||||
20250313,172100,140647220,6540,6540,6540,6540,0
|
||||
20250313,172000,140647220,6540,6540,6540,6540,0
|
||||
20250313,171900,140647220,6540,6540,6540,6540,0
|
||||
20250313,171800,140647220,6540,6540,6540,6540,0
|
||||
20250313,171700,140647220,6540,6540,6540,6540,0
|
||||
20250313,171600,140647220,6540,6540,6540,6540,0
|
||||
20250313,171500,140647220,6540,6540,6540,6540,0
|
||||
20250313,171400,140647220,6540,6540,6540,6540,0
|
||||
20250313,171300,140647220,6540,6540,6540,6540,0
|
||||
20250313,171200,140647220,6540,6540,6540,6540,0
|
||||
20250313,171100,140647220,6540,6540,6540,6540,0
|
||||
20250313,171000,140647220,6540,6540,6540,6540,0
|
||||
20250313,170900,140647220,6540,6540,6540,6540,0
|
||||
20250313,170800,140647220,6540,6540,6540,6540,0
|
||||
20250313,170700,140647220,6540,6540,6540,6540,0
|
||||
20250313,170600,140647220,6540,6540,6540,6540,0
|
||||
20250313,170500,140647220,6540,6540,6540,6540,0
|
||||
20250313,170400,140647220,6540,6540,6540,6540,0
|
||||
20250313,170300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,170200,140647220,6540,6540,6540,6540,0
|
||||
20250313,170100,140647220,6540,6540,6540,6540,0
|
||||
20250313,170000,140647220,6540,6540,6540,6540,0
|
||||
20250313,165900,140647220,6540,6540,6540,6540,0
|
||||
20250313,165800,140647220,6540,6540,6540,6540,0
|
||||
20250313,165700,140647220,6540,6540,6540,6540,0
|
||||
20250313,165600,140647220,6540,6540,6540,6540,0
|
||||
20250313,165500,140647220,6540,6540,6540,6540,0
|
||||
20250313,165400,140647220,6540,6540,6540,6540,0
|
||||
20250313,165300,140647220,6540,6540,6540,6540,0
|
||||
20250313,165200,140647220,6540,6540,6540,6540,0
|
||||
20250313,165100,140647220,6540,6540,6540,6540,0
|
||||
20250313,165000,140647220,6540,6540,6540,6540,0
|
||||
20250313,164900,140647220,6540,6540,6540,6540,0
|
||||
20250313,164800,140647220,6540,6540,6540,6540,0
|
||||
20250313,164700,140647220,6540,6540,6540,6540,0
|
||||
20250313,164600,140647220,6540,6540,6540,6540,0
|
||||
20250313,164500,140647220,6540,6540,6540,6540,0
|
||||
20250313,164400,140647220,6540,6540,6540,6540,0
|
||||
20250313,164300,140647220,6540,6540,6540,6540,0
|
||||
20250313,164200,140647220,6540,6540,6540,6540,0
|
||||
20250313,164100,140647220,6540,6540,6540,6540,0
|
||||
20250313,164000,140647220,6540,6540,6540,6540,0
|
||||
20250313,163900,140647220,6540,6540,6540,6540,0
|
||||
20250313,163800,140647220,6540,6540,6540,6540,0
|
||||
20250313,163700,140647220,6540,6540,6540,6540,0
|
||||
20250313,163600,140647220,6540,6540,6540,6540,0
|
||||
20250313,163500,140647220,6540,6540,6540,6540,0
|
||||
20250313,163400,140647220,6540,6540,6540,6540,0
|
||||
20250313,163300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,163200,140647220,6540,6540,6540,6540,0
|
||||
20250313,163100,140647220,6540,6540,6540,6540,0
|
||||
20250313,163000,140647220,6540,6540,6540,6540,0
|
||||
20250313,162900,140647220,6540,6540,6540,6540,0
|
||||
20250313,162800,140647220,6540,6540,6540,6540,0
|
||||
20250313,162700,140647220,6540,6540,6540,6540,0
|
||||
20250313,162600,140647220,6540,6540,6540,6540,0
|
||||
20250313,162500,140647220,6540,6540,6540,6540,0
|
||||
20250313,162400,140647220,6540,6540,6540,6540,0
|
||||
20250313,162300,140647220,6540,6540,6540,6540,0
|
||||
20250313,162200,140647220,6540,6540,6540,6540,0
|
||||
20250313,162100,140647220,6540,6540,6540,6540,0
|
||||
20250313,162000,140647220,6540,6540,6540,6540,0
|
||||
20250313,161900,140647220,6540,6540,6540,6540,0
|
||||
20250313,161800,140647220,6540,6540,6540,6540,0
|
||||
20250313,161700,140647220,6540,6540,6540,6540,0
|
||||
20250313,161600,140647220,6540,6540,6540,6540,0
|
||||
20250313,161500,140647220,6540,6540,6540,6540,0
|
||||
20250313,161400,140647220,6540,6540,6540,6540,0
|
||||
20250313,161300,140647220,6540,6540,6540,6540,0
|
||||
20250313,161200,140647220,6540,6540,6540,6540,0
|
||||
20250313,161100,140647220,6540,6540,6540,6540,0
|
||||
20250313,161000,140647220,6540,6540,6540,6540,0
|
||||
20250313,160900,140647220,6540,6540,6540,6540,0
|
||||
20250313,160800,140647220,6540,6540,6540,6540,0
|
||||
20250313,160700,140647220,6540,6540,6540,6540,0
|
||||
20250313,160600,140647220,6540,6540,6540,6540,0
|
||||
20250313,160500,140647220,6540,6540,6540,6540,0
|
||||
20250313,160400,140647220,6540,6540,6540,6540,0
|
||||
20250313,160300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,160200,140647220,6540,6540,6540,6540,0
|
||||
20250313,160100,140647220,6540,6540,6540,6540,0
|
||||
20250313,160000,140647220,6540,6540,6540,6540,0
|
||||
20250313,155900,140647220,6540,6540,6540,6540,0
|
||||
20250313,155800,140647220,6540,6540,6540,6540,0
|
||||
20250313,155700,140647220,6540,6540,6540,6540,0
|
||||
20250313,155600,140647220,6540,6540,6540,6540,0
|
||||
20250313,155500,140647220,6540,6540,6540,6540,0
|
||||
20250313,155400,140647220,6540,6540,6540,6540,0
|
||||
20250313,155300,140647220,6540,6540,6540,6540,0
|
||||
20250313,155200,140647220,6540,6540,6540,6540,0
|
||||
20250313,155100,140647220,6540,6540,6540,6540,0
|
||||
20250313,155000,140647220,6540,6540,6540,6540,0
|
||||
20250313,154900,140647220,6540,6540,6540,6540,0
|
||||
20250313,154800,140647220,6540,6540,6540,6540,0
|
||||
20250313,154700,140647220,6540,6540,6540,6540,0
|
||||
20250313,154600,140647220,6540,6540,6540,6540,0
|
||||
20250313,154500,140647220,6540,6540,6540,6540,0
|
||||
20250313,154400,140647220,6540,6540,6540,6540,0
|
||||
20250313,154300,140647220,6540,6540,6540,6540,0
|
||||
20250313,154200,140647220,6540,6540,6540,6540,0
|
||||
20250313,154100,140647220,6540,6540,6540,6540,0
|
||||
20250313,154000,140647220,6540,6540,6540,6540,0
|
||||
20250313,153900,140647220,6540,6540,6540,6540,0
|
||||
20250313,153800,140647220,6540,6540,6540,6540,0
|
||||
20250313,153700,140647220,6540,6540,6540,6540,0
|
||||
20250313,153600,140647220,6540,6540,6540,6540,0
|
||||
20250313,153500,140647220,6540,6540,6540,6540,0
|
||||
20250313,153400,140647220,6540,6540,6540,6540,0
|
||||
20250313,153300,140647220,6540,6540,6540,6540,2469
|
||||
20250313,153200,140647220,6540,6540,6540,6540,0
|
||||
20250313,153100,140647220,6540,6540,6540,6540,0
|
||||
20250313,153000,140647220,6540,6540,6540,6540,2469
|
||||
20250313,152900,124499960,6540,6540,6540,6540,0
|
||||
20250313,152800,124499960,6540,6540,6540,6540,0
|
||||
20250313,152700,124499960,6540,6540,6540,6540,0
|
||||
20250313,152600,124499960,6540,6540,6540,6540,0
|
||||
20250313,152500,124499960,6540,6540,6540,6540,0
|
||||
20250313,152400,124499960,6540,6540,6540,6540,0
|
||||
20250313,152300,124499960,6540,6540,6540,6540,0
|
||||
20250313,152200,124499960,6540,6540,6540,6540,0
|
||||
20250313,152100,124499960,6540,6540,6540,6540,0
|
||||
20250313,152000,124499960,6540,6540,6540,6540,0
|
||||
20250313,151900,124499960,6540,6550,6570,6540,54
|
||||
20250313,151800,124146660,6580,6580,6580,6580,1
|
||||
20250313,151700,124140080,6580,6540,6580,6540,2303
|
||||
20250313,151600,109063980,6550,6530,6550,6530,1060
|
||||
20250313,151500,102131960,6530,6530,6530,6530,301
|
||||
20250313,151400,100166430,6530,6530,6530,6530,49
|
||||
20250313,151300,99846460,6530,6530,6530,6530,7
|
||||
20250313,151200,99800750,6550,6550,6550,6550,1
|
||||
20250313,151100,99794200,6530,6550,6550,6530,1777
|
||||
20250313,151000,88180970,6550,6560,6560,6550,434
|
||||
20250313,150900,85337260,6570,6570,6570,6570,0
|
||||
20250313,150800,85337260,6570,6570,6570,6570,0
|
||||
20250313,150700,85337260,6570,6570,6570,6570,2
|
||||
20250313,150600,85324120,6570,6570,6570,6570,0
|
||||
20250313,150500,85324120,6570,6570,6570,6570,0
|
||||
20250313,150400,85324120,6570,6570,6570,6570,0
|
||||
20250313,150300,85324120,6570,6570,6570,6570,0
|
||||
20250313,150200,85324120,6570,6570,6570,6570,0
|
||||
20250313,150100,85324120,6570,6570,6570,6570,0
|
||||
20250313,150000,85324120,6570,6570,6570,6570,0
|
||||
20250313,145900,85324120,6570,6570,6570,6570,0
|
||||
20250313,145800,85324120,6570,6570,6570,6570,0
|
||||
20250313,145700,85324120,6570,6570,6570,6570,0
|
||||
20250313,145600,85324120,6570,6570,6570,6570,0
|
||||
20250313,145500,85324120,6570,6570,6570,6570,0
|
||||
20250313,145400,85324120,6570,6570,6570,6570,0
|
||||
20250313,145300,85324120,6570,6570,6570,6570,0
|
||||
20250313,145200,85324120,6570,6570,6570,6570,0
|
||||
20250313,145100,85324120,6570,6570,6570,6570,100
|
||||
20250313,145000,84667120,6570,6570,6570,6570,0
|
||||
20250313,144900,84667120,6570,6570,6570,6570,0
|
||||
20250313,144800,84667120,6570,6570,6570,6570,0
|
||||
20250313,144700,84667120,6570,6570,6570,6570,0
|
||||
20250313,144600,84667120,6570,6570,6570,6570,0
|
||||
20250313,144500,84667120,6570,6570,6570,6570,0
|
||||
20250313,144400,84667120,6570,6570,6570,6570,0
|
||||
20250313,144300,84667120,6570,6570,6570,6570,1
|
||||
20250313,144200,84660550,6560,6560,6560,6560,0
|
||||
20250313,144100,84660550,6560,6560,6560,6560,47
|
||||
20250313,144000,84352230,6570,6570,6570,6570,0
|
||||
20250313,143900,84352230,6570,6570,6570,6570,0
|
||||
20250313,143800,84352230,6570,6570,6570,6570,0
|
||||
20250313,143700,84352230,6570,6570,6570,6570,1
|
||||
20250313,143600,84345660,6560,6560,6560,6560,0
|
||||
20250313,143500,84345660,6560,6560,6560,6560,0
|
||||
20250313,143400,84345660,6560,6560,6560,6560,371
|
||||
20250313,143300,81911900,6560,6560,6560,6560,0
|
||||
20250313,143200,81911900,6560,6560,6560,6560,258
|
||||
20250313,143100,80219420,6560,6560,6560,6560,0
|
||||
20250313,143000,80219420,6560,6560,6560,6560,302
|
||||
20250313,142900,78238300,6580,6580,6580,6580,0
|
||||
20250313,142800,78238300,6580,6580,6580,6580,0
|
||||
20250313,142700,78238300,6580,6580,6580,6580,0
|
||||
20250313,142600,78238300,6580,6580,6580,6580,0
|
||||
20250313,142500,78238300,6580,6580,6580,6580,0
|
||||
20250313,142400,78238300,6580,6580,6580,6580,3
|
||||
20250313,142300,78218560,6570,6570,6570,6570,0
|
||||
20250313,142200,78218560,6570,6570,6570,6570,114
|
||||
20250313,142100,77469580,6580,6580,6580,6580,0
|
||||
20250313,142000,77469580,6580,6580,6580,6580,0
|
||||
20250313,141900,77469580,6580,6580,6580,6580,0
|
||||
20250313,141800,77469580,6580,6580,6580,6580,0
|
||||
20250313,141700,77469580,6580,6580,6580,6580,0
|
||||
20250313,141600,77469580,6580,6580,6580,6580,20
|
||||
20250313,141500,77337980,6580,6580,6580,6580,0
|
||||
20250313,141400,77337980,6580,6580,6580,6580,0
|
||||
20250313,141300,77337980,6580,6580,6580,6580,0
|
||||
20250313,141200,77337980,6580,6560,6580,6560,138
|
||||
20250313,141100,76432680,6560,6560,6560,6560,0
|
||||
20250313,141000,76432680,6560,6560,6560,6560,40
|
||||
20250313,140900,76170280,6570,6570,6570,6570,145
|
||||
20250313,140800,75217630,6570,6570,6570,6570,0
|
||||
20250313,140700,75217630,6570,6570,6570,6570,0
|
||||
20250313,140600,75217630,6570,6580,6580,6570,200
|
||||
20250313,140500,73903620,6570,6580,6580,6570,33
|
||||
20250313,140400,73686800,6570,6570,6570,6570,231
|
||||
20250313,140300,72169130,6580,6580,6580,6580,0
|
||||
20250313,140200,72169130,6580,6580,6580,6580,0
|
||||
20250313,140100,72169130,6580,6580,6580,6580,0
|
||||
20250313,140000,72169130,6580,6580,6580,6580,1
|
||||
20250313,135900,72162550,6580,6580,6580,6580,0
|
||||
20250313,135800,72162550,6580,6580,6580,6580,0
|
||||
20250313,135700,72162550,6580,6580,6580,6580,0
|
||||
20250313,135600,72162550,6580,6580,6580,6580,1
|
||||
20250313,135500,72155970,6580,6580,6580,6580,15
|
||||
20250313,135400,72057270,6580,6580,6580,6580,1
|
||||
20250313,135300,72050690,6580,6580,6580,6580,0
|
||||
20250313,135200,72050690,6580,6580,6580,6580,0
|
||||
20250313,135100,72050690,6580,6580,6580,6580,0
|
||||
20250313,135000,72050690,6580,6580,6580,6580,0
|
||||
20250313,134900,72050690,6580,6580,6580,6580,0
|
||||
20250313,134800,72050690,6580,6580,6580,6580,43
|
||||
20250313,134700,71767750,6580,6580,6580,6580,0
|
||||
20250313,134600,71767750,6580,6580,6580,6580,7
|
||||
20250313,134500,71721690,6590,6590,6590,6590,1
|
||||
20250313,134400,71715100,6590,6590,6590,6590,0
|
||||
20250313,134300,71715100,6590,6590,6590,6590,1
|
||||
20250313,134200,71708510,6590,6590,6590,6590,0
|
||||
20250313,134100,71708510,6590,6590,6590,6590,0
|
||||
20250313,134000,71708510,6590,6590,6590,6590,1
|
||||
20250313,133900,71701920,6580,6580,6580,6580,0
|
||||
20250313,133800,71701920,6580,6580,6580,6580,0
|
||||
20250313,133700,71701920,6580,6580,6580,6580,0
|
||||
20250313,133600,71701920,6580,6580,6580,6580,0
|
||||
20250313,133500,71701920,6580,6580,6580,6580,0
|
||||
20250313,133400,71701920,6580,6580,6580,6580,0
|
||||
20250313,133300,71701920,6580,6580,6580,6580,0
|
||||
20250313,133200,71701920,6580,6580,6580,6580,0
|
||||
20250313,133100,71701920,6580,6580,6580,6580,78
|
||||
20250313,133000,71188680,6590,6590,6590,6590,1
|
||||
20250313,132900,71182090,6580,6580,6580,6580,3
|
||||
20250313,132800,71162350,6590,6590,6590,6590,0
|
||||
20250313,132700,71162350,6590,6590,6590,6590,0
|
||||
20250313,132600,71162350,6590,6590,6590,6590,0
|
||||
20250313,132500,71162350,6590,6590,6590,6590,2
|
||||
20250313,132400,71149170,6580,6580,6580,6580,0
|
||||
20250313,132300,71149170,6580,6580,6580,6580,0
|
||||
20250313,132200,71149170,6580,6580,6580,6580,0
|
||||
20250313,132100,71149170,6580,6580,6580,6580,80
|
||||
20250313,132000,70622770,6590,6590,6590,6590,0
|
||||
20250313,131900,70622770,6590,6590,6590,6590,303
|
||||
20250313,131800,68626000,6590,6590,6590,6590,0
|
||||
20250313,131700,68626000,6590,6590,6590,6590,20
|
||||
20250313,131600,68494200,6590,6590,6590,6590,0
|
||||
20250313,131500,68494200,6590,6590,6590,6590,10
|
||||
20250313,131400,68428300,6590,6590,6590,6590,5
|
||||
20250313,131300,68395350,6590,6590,6590,6590,0
|
||||
20250313,131200,68395350,6590,6590,6590,6590,0
|
||||
20250313,131100,68395350,6590,6590,6590,6590,0
|
||||
20250313,131000,68395350,6590,6590,6590,6590,0
|
||||
20250313,130900,68395350,6590,6590,6590,6590,0
|
||||
20250313,130800,68395350,6590,6590,6590,6590,0
|
||||
20250313,130700,68395350,6590,6590,6590,6590,0
|
||||
20250313,130600,68395350,6590,6590,6590,6590,5
|
||||
20250313,130500,68362400,6590,6590,6590,6590,1
|
||||
20250313,130400,68355810,6590,6590,6590,6590,3
|
||||
20250313,130300,68336040,6580,6610,6610,6580,607
|
||||
20250313,130200,64336160,6610,6610,6610,6610,0
|
||||
20250313,130100,64336160,6610,6610,6610,6610,0
|
||||
20250313,130000,64336160,6610,6610,6610,6610,0
|
||||
20250313,125900,64336160,6610,6610,6610,6610,0
|
||||
20250313,125800,64336160,6610,6610,6610,6610,0
|
||||
20250313,125700,64336160,6610,6610,6610,6610,0
|
||||
20250313,125600,64336160,6610,6610,6610,6610,4
|
||||
20250313,125500,64309720,6600,6600,6600,6600,10
|
||||
20250313,125400,64243720,6600,6600,6600,6600,0
|
||||
20250313,125300,64243720,6600,6600,6600,6600,2
|
||||
20250313,125200,64230520,6600,6600,6600,6600,1
|
||||
20250313,125100,64223920,6600,6600,6600,6600,0
|
||||
20250313,125000,64223920,6600,6600,6600,6600,1
|
||||
20250313,124900,64217320,6600,6600,6600,6600,15
|
||||
20250313,124800,64118320,6610,6610,6610,6610,0
|
||||
20250313,124700,64118320,6610,6610,6610,6610,1
|
||||
20250313,124600,64111710,6610,6610,6610,6610,1
|
||||
20250313,124500,64105100,6620,6620,6620,6620,1
|
||||
20250313,124400,64098480,6620,6620,6620,6620,0
|
||||
20250313,124300,64098480,6620,6620,6620,6620,5
|
||||
20250313,124200,64065380,6620,6620,6620,6620,0
|
||||
20250313,124100,64065380,6620,6620,6620,6620,1
|
||||
20250313,124000,64058760,6610,6620,6620,6590,1217
|
||||
20250313,123900,56023740,6620,6620,6620,6620,0
|
||||
20250313,123800,56023740,6620,6620,6620,6620,11
|
||||
20250313,123700,55950920,6620,6630,6630,6620,75
|
||||
20250313,123600,55453970,6640,6640,6640,6640,0
|
||||
20250313,123500,55453970,6640,6640,6640,6640,0
|
||||
20250313,123400,55453970,6640,6640,6640,6640,0
|
||||
20250313,123300,55453970,6640,6640,6640,6640,0
|
||||
20250313,123200,55453970,6640,6640,6640,6640,0
|
||||
20250313,123100,55453970,6640,6640,6640,6640,0
|
||||
20250313,123000,55453970,6640,6640,6640,6640,1
|
||||
20250313,122900,55447330,6630,6630,6630,6630,0
|
||||
20250313,122800,55447330,6630,6630,6630,6630,1
|
||||
20250313,122700,55440700,6620,6620,6620,6620,0
|
||||
20250313,122600,55440700,6620,6620,6620,6620,0
|
||||
20250313,122500,55440700,6620,6620,6620,6620,49
|
||||
20250313,122400,55116320,6670,6670,6670,6670,0
|
||||
20250313,122300,55116320,6670,6670,6670,6670,0
|
||||
20250313,122200,55116320,6670,6670,6670,6670,0
|
||||
20250313,122100,55116320,6670,6670,6670,6670,0
|
||||
20250313,122000,55116320,6670,6670,6670,6670,0
|
||||
20250313,121900,55116320,6670,6670,6670,6670,0
|
||||
20250313,121800,55116320,6670,6670,6670,6670,0
|
||||
20250313,121700,55116320,6670,6670,6670,6670,0
|
||||
20250313,121600,55116320,6670,6670,6670,6670,0
|
||||
20250313,121500,55116320,6670,6650,6670,6650,5
|
||||
20250313,121400,55083030,6620,6620,6620,6620,0
|
||||
20250313,121300,55083030,6620,6660,6660,6620,58
|
||||
20250313,121200,54697150,6670,6670,6670,6670,0
|
||||
20250313,121100,54697150,6670,6670,6670,6670,0
|
||||
20250313,121000,54697150,6670,6670,6670,6670,0
|
||||
20250313,120900,54697150,6670,6670,6670,6670,0
|
||||
20250313,120800,54697150,6670,6670,6680,6670,40
|
||||
20250313,120700,54430320,6670,6670,6670,6670,6
|
||||
20250313,120600,54390300,6670,6670,6670,6670,4
|
||||
20250313,120500,54363620,6680,6680,6680,6680,0
|
||||
20250313,120400,54363620,6680,6680,6680,6680,3
|
||||
20250313,120300,54343580,6670,6660,6670,6660,99
|
||||
20250313,120200,53683860,6620,6640,6640,6620,499
|
||||
20250313,120100,50379560,6670,6670,6670,6670,0
|
||||
20250313,120000,50379560,6670,6670,6670,6670,0
|
||||
20250313,115900,50379560,6670,6670,6670,6670,0
|
||||
20250313,115800,50379560,6670,6660,6670,6660,47
|
||||
20250313,115700,50066530,6680,6680,6680,6680,0
|
||||
20250313,115600,50066530,6680,6680,6680,6680,0
|
||||
20250313,115500,50066530,6680,6660,6680,6660,54
|
||||
20250313,115400,49706440,6670,6670,6670,6670,0
|
||||
20250313,115300,49706440,6670,6650,6670,6650,75
|
||||
20250313,115200,49207470,6620,6620,6620,6620,232
|
||||
20250313,115100,47671630,6620,6620,6620,6620,0
|
||||
20250313,115000,47671630,6620,6620,6620,6620,0
|
||||
20250313,114900,47671630,6620,6620,6620,6620,73
|
||||
20250313,114800,47188370,6650,6650,6650,6650,0
|
||||
20250313,114700,47188370,6650,6650,6650,6650,0
|
||||
20250313,114600,47188370,6650,6650,6650,6650,0
|
||||
20250313,114500,47188370,6650,6650,6650,6650,0
|
||||
20250313,114400,47188370,6650,6650,6650,6650,1
|
||||
20250313,114300,47181720,6620,6620,6620,6620,0
|
||||
20250313,114200,47181720,6620,6620,6620,6620,20
|
||||
20250313,114100,47049320,6650,6610,6650,6610,4
|
||||
20250313,114000,47022810,6620,6620,6620,6620,30
|
||||
20250313,113900,46824210,6650,6650,6650,6650,7
|
||||
20250313,113800,46777660,6620,6620,6620,6620,0
|
||||
20250313,113700,46777660,6620,6620,6620,6620,50
|
||||
20250313,113600,46446660,6620,6620,6620,6620,36
|
||||
20250313,113500,46208340,6670,6670,6670,6670,0
|
||||
20250313,113400,46208340,6670,6670,6670,6670,0
|
||||
20250313,113300,46208340,6670,6670,6670,6670,0
|
||||
20250313,113200,46208340,6670,6670,6670,6670,0
|
||||
20250313,113100,46208340,6670,6670,6670,6670,0
|
||||
20250313,113000,46208340,6670,6670,6670,6670,0
|
||||
20250313,112900,46208340,6670,6670,6670,6670,0
|
||||
20250313,112800,46208340,6670,6670,6670,6670,0
|
||||
20250313,112700,46208340,6670,6670,6670,6670,0
|
||||
20250313,112600,46208340,6670,6670,6670,6670,0
|
||||
20250313,112500,46208340,6670,6670,6670,6670,0
|
||||
20250313,112400,46208340,6670,6670,6670,6670,0
|
||||
20250313,112300,46208340,6670,6670,6670,6670,0
|
||||
20250313,112200,46208340,6670,6670,6670,6670,0
|
||||
20250313,112100,46208340,6670,6670,6670,6670,10
|
||||
20250313,112000,46141640,6620,6630,6630,6620,170
|
||||
20250313,111900,45015740,6680,6680,6680,6680,0
|
||||
20250313,111800,45015740,6680,6680,6680,6680,10
|
||||
20250313,111700,44948940,6680,6680,6680,6680,0
|
||||
20250313,111600,44948940,6680,6680,6680,6640,73
|
||||
20250313,111500,44463180,6640,6650,6650,6640,145
|
||||
20250313,111400,43498960,6650,6650,6650,6650,10
|
||||
20250313,111300,43432460,6630,6620,6630,6620,867
|
||||
20250313,111200,37692340,6620,6620,6620,6620,130
|
||||
20250313,111100,36831740,6620,6620,6620,6620,481
|
||||
20250313,111000,33647520,6620,6620,6620,6620,2
|
||||
20250313,110900,33634280,6600,6600,6600,6600,200
|
||||
20250313,110800,32314280,6620,6600,6620,6600,275
|
||||
20250313,110700,30497570,6610,6610,6610,6610,0
|
||||
20250313,110600,30497570,6610,6610,6610,6610,0
|
||||
20250313,110500,30497570,6610,6610,6610,6610,0
|
||||
20250313,110400,30497570,6610,6610,6610,6610,12
|
||||
20250313,110300,30418250,6620,6620,6620,6620,0
|
||||
20250313,110200,30418250,6620,6620,6620,6620,0
|
||||
20250313,110100,30418250,6620,6620,6620,6620,4
|
||||
20250313,110000,30391770,6620,6620,6620,6620,10
|
||||
20250313,105900,30325570,6620,6620,6620,6620,0
|
||||
20250313,105800,30325570,6620,6620,6620,6620,0
|
||||
20250313,105700,30325570,6620,6620,6620,6620,0
|
||||
20250313,105600,30325570,6620,6620,6620,6620,0
|
||||
20250313,105500,30325570,6620,6620,6620,6620,0
|
||||
20250313,105400,30325570,6620,6620,6620,6620,0
|
||||
20250313,105300,30325570,6620,6620,6620,6620,0
|
||||
20250313,105200,30325570,6620,6620,6620,6620,0
|
||||
20250313,105100,30325570,6620,6620,6620,6620,20
|
||||
20250313,105000,30193170,6620,6620,6620,6620,0
|
||||
20250313,104900,30193170,6620,6620,6620,6620,100
|
||||
20250313,104800,29531170,6620,6620,6620,6620,0
|
||||
20250313,104700,29531170,6620,6620,6620,6620,0
|
||||
20250313,104600,29531170,6620,6620,6620,6620,0
|
||||
20250313,104500,29531170,6620,6620,6620,6620,0
|
||||
20250313,104400,29531170,6620,6620,6620,6620,20
|
||||
20250313,104300,29398770,6600,6600,6600,6600,0
|
||||
20250313,104200,29398770,6600,6600,6600,6600,0
|
||||
20250313,104100,29398770,6600,6600,6600,6600,50
|
||||
20250313,104000,29068770,6620,6620,6620,6620,0
|
||||
20250313,103900,29068770,6620,6620,6620,6620,2
|
||||
20250313,103800,29055530,6620,6620,6620,6620,0
|
||||
20250313,103700,29055530,6620,6620,6620,6620,33
|
||||
20250313,103600,28837070,6610,6610,6610,6610,0
|
||||
20250313,103500,28837070,6610,6610,6610,6610,22
|
||||
20250313,103400,28691650,6620,6620,6620,6620,0
|
||||
20250313,103300,28691650,6620,6620,6620,6620,0
|
||||
20250313,103200,28691650,6620,6620,6620,6620,0
|
||||
20250313,103100,28691650,6620,6620,6620,6620,0
|
||||
20250313,103000,28691650,6620,6620,6620,6620,0
|
||||
20250313,102900,28691650,6620,6620,6620,6620,0
|
||||
20250313,102800,28691650,6620,6620,6620,6620,0
|
||||
20250313,102700,28691650,6620,6620,6620,6620,43
|
||||
20250313,102600,28406990,6600,6600,6600,6600,2
|
||||
20250313,102500,28393790,6620,6620,6620,6620,0
|
||||
20250313,102400,28393790,6620,6620,6620,6620,0
|
||||
20250313,102300,28393790,6620,6620,6620,6620,0
|
||||
20250313,102200,28393790,6620,6620,6620,6620,0
|
||||
20250313,102100,28393790,6620,6620,6620,6620,18
|
||||
20250313,102000,28274630,6600,6600,6600,6600,1
|
||||
20250313,101900,28268030,6620,6620,6620,6620,0
|
||||
20250313,101800,28268030,6620,6620,6620,6620,0
|
||||
20250313,101700,28268030,6620,6620,6620,6620,0
|
||||
20250313,101600,28268030,6620,6620,6620,6620,0
|
||||
20250313,101500,28268030,6620,6620,6620,6620,0
|
||||
20250313,101400,28268030,6620,6620,6620,6620,0
|
||||
20250313,101300,28268030,6620,6620,6620,6590,781
|
||||
20250313,101200,23119240,6600,6610,6610,6600,50
|
||||
20250313,101100,22788910,6620,6620,6620,6620,0
|
||||
20250313,101000,22788910,6620,6620,6620,6620,0
|
||||
20250313,100900,22788910,6620,6620,6620,6620,0
|
||||
20250313,100800,22788910,6620,6620,6620,6620,30
|
||||
20250313,100700,22590310,6620,6620,6620,6620,12
|
||||
20250313,100600,22510870,6620,6610,6620,6610,222
|
||||
20250313,100500,21043440,6620,6620,6620,6620,0
|
||||
20250313,100400,21043440,6620,6600,6620,6590,220
|
||||
20250313,100300,19592940,6610,6630,6630,6600,1089
|
||||
20250313,100200,12401190,6640,6640,6640,6640,0
|
||||
20250313,100100,12401190,6640,6640,6640,6640,0
|
||||
20250313,100000,12401190,6640,6640,6640,6640,20
|
||||
20250313,095900,12268390,6650,6650,6650,6650,0
|
||||
20250313,095800,12268390,6650,6660,6660,6630,422
|
||||
20250313,095700,9463900,6660,6660,6660,6660,100
|
||||
20250313,095600,8797900,6670,6670,6670,6670,15
|
||||
20250313,095500,8697850,6670,6670,6670,6670,0
|
||||
20250313,095400,8697850,6670,6670,6670,6670,0
|
||||
20250313,095300,8697850,6670,6680,6680,6670,124
|
||||
20250313,095200,7870740,6680,6680,6680,6680,0
|
||||
20250313,095100,7870740,6680,6680,6680,6680,0
|
||||
20250313,095000,7870740,6680,6680,6680,6680,1
|
||||
20250313,094900,7864060,6680,6680,6680,6680,0
|
||||
20250313,094800,7864060,6680,6680,6680,6680,0
|
||||
20250313,094700,7864060,6680,6680,6680,6680,0
|
||||
20250313,094600,7864060,6680,6680,6680,6680,3
|
||||
20250313,094500,7844020,6680,6680,6680,6680,1
|
||||
20250313,094400,7837340,6680,6680,6680,6680,1
|
||||
20250313,094300,7830660,6680,6680,6680,6680,0
|
||||
20250313,094200,7830660,6680,6680,6680,6680,0
|
||||
20250313,094100,7830660,6680,6680,6680,6680,0
|
||||
20250313,094000,7830660,6680,6680,6680,6680,10
|
||||
20250313,093900,7763860,6680,6680,6680,6680,0
|
||||
20250313,093800,7763860,6680,6680,6680,6680,0
|
||||
20250313,093700,7763860,6680,6680,6680,6680,28
|
||||
20250313,093600,7576820,6680,6680,6680,6680,0
|
||||
20250313,093500,7576820,6680,6680,6680,6680,0
|
||||
20250313,093400,7576820,6680,6680,6680,6680,10
|
||||
20250313,093300,7510020,6680,6680,6680,6680,1
|
||||
20250313,093200,7503340,6680,6680,6680,6680,2
|
||||
20250313,093100,7489980,6680,6680,6680,6680,80
|
||||
20250313,093000,6955580,6680,6680,6680,6680,0
|
||||
20250313,092900,6955580,6680,6680,6680,6680,0
|
||||
20250313,092800,6955580,6680,6680,6680,6680,0
|
||||
20250313,092700,6955580,6680,6680,6680,6680,0
|
||||
20250313,092600,6955580,6680,6680,6680,6680,1
|
||||
20250313,092500,6948900,6680,6670,6680,6660,71
|
||||
20250313,092400,6475720,6680,6680,6680,6680,0
|
||||
20250313,092300,6475720,6680,6680,6680,6680,0
|
||||
20250313,092200,6475720,6680,6680,6680,6680,10
|
||||
20250313,092100,6408920,6690,6690,6690,6690,0
|
||||
20250313,092000,6408920,6690,6690,6690,6690,200
|
||||
20250313,091900,5070920,6690,6690,6690,6690,1
|
||||
20250313,091800,5064230,6660,6660,6660,6660,1
|
||||
20250313,091700,5057570,6690,6690,6690,6690,1
|
||||
20250313,091600,5050880,6680,6680,6680,6680,0
|
||||
20250313,091500,5050880,6680,6680,6680,6680,150
|
||||
20250313,091400,4048880,6660,6670,6670,6660,210
|
||||
20250313,091300,2648680,6680,6680,6680,6680,76
|
||||
20250313,091200,2141000,6690,6690,6690,6690,2
|
||||
20250313,091100,2127620,6690,6690,6690,6690,1
|
||||
20250313,091000,2120930,6690,6690,6690,6690,0
|
||||
20250313,090900,2120930,6690,6690,6690,6690,0
|
||||
20250313,090800,2120930,6690,6690,6690,6690,1
|
||||
20250313,090700,2114240,6690,6690,6690,6690,10
|
||||
20250313,090600,2047340,6690,6690,6690,6690,0
|
||||
20250313,090500,2047340,6690,6690,6690,6690,12
|
||||
20250313,090400,1967060,6690,6690,6690,6680,133
|
||||
20250313,090300,1078130,6690,6690,6690,6690,0
|
||||
20250313,090200,1078130,6690,6700,6700,6690,139
|
||||
20250313,090100,147400,6700,6700,6700,6700,0
|
||||
20250313,090000,147400,6700,6700,6700,6700,22
|
||||
|
Reference in New Issue
Block a user