Update 2025-03-13 3595 candle_min
This commit is contained in:
727
266350/min/candle-20250313.csv
Normal file
727
266350/min/candle-20250313.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,210500,1040,370,370,370,370,1
|
||||
20250313,210400,1040,370,370,370,370,0
|
||||
20250313,210300,1040,370,370,370,370,0
|
||||
20250313,210200,1040,370,370,370,370,0
|
||||
20250313,210100,1040,370,370,370,370,0
|
||||
20250313,210000,1040,370,370,370,370,0
|
||||
20250313,205900,1040,370,370,370,370,0
|
||||
20250313,205800,1040,370,370,370,370,0
|
||||
20250313,205700,1040,370,370,370,370,0
|
||||
20250313,205600,1040,370,370,370,370,0
|
||||
20250313,205500,1040,370,370,370,370,0
|
||||
20250313,205400,1040,370,370,370,370,0
|
||||
20250313,205300,1040,370,370,370,370,0
|
||||
20250313,205200,1040,370,370,370,370,0
|
||||
20250313,205100,1040,370,370,370,370,0
|
||||
20250313,205000,1040,370,370,370,370,0
|
||||
20250313,204900,1040,370,370,370,370,0
|
||||
20250313,204800,1040,370,370,370,370,0
|
||||
20250313,204700,1040,370,370,370,370,0
|
||||
20250313,204600,1040,370,370,370,370,0
|
||||
20250313,204500,1040,370,370,370,370,0
|
||||
20250313,204400,1040,370,370,370,370,0
|
||||
20250313,204300,1040,370,370,370,370,0
|
||||
20250313,204200,1040,370,370,370,370,0
|
||||
20250313,204100,1040,370,370,370,370,0
|
||||
20250313,204000,1040,370,370,370,370,0
|
||||
20250313,203900,1040,370,370,370,370,0
|
||||
20250313,203800,1040,370,370,370,370,0
|
||||
20250313,203700,1040,370,370,370,370,0
|
||||
20250313,203600,1040,370,370,370,370,0
|
||||
20250313,203500,1040,370,370,370,370,1
|
||||
20250313,203400,1040,370,370,370,370,0
|
||||
20250313,203300,1040,370,370,370,370,0
|
||||
20250313,203200,1040,370,370,370,370,0
|
||||
20250313,203100,1040,370,370,370,370,0
|
||||
20250313,203000,1040,370,370,370,370,0
|
||||
20250313,202900,1040,370,370,370,370,0
|
||||
20250313,202800,1040,370,370,370,370,0
|
||||
20250313,202700,1040,370,370,370,370,0
|
||||
20250313,202600,1040,370,370,370,370,0
|
||||
20250313,202500,1040,370,370,370,370,0
|
||||
20250313,202400,1040,370,370,370,370,0
|
||||
20250313,202300,1040,370,370,370,370,0
|
||||
20250313,202200,1040,370,370,370,370,0
|
||||
20250313,202100,1040,370,370,370,370,0
|
||||
20250313,202000,1040,370,370,370,370,0
|
||||
20250313,201900,1040,370,370,370,370,0
|
||||
20250313,201800,1040,370,370,370,370,0
|
||||
20250313,201700,1040,370,370,370,370,0
|
||||
20250313,201600,1040,370,370,370,370,0
|
||||
20250313,201500,1040,370,370,370,370,0
|
||||
20250313,201400,1040,370,370,370,370,0
|
||||
20250313,201300,1040,370,370,370,370,0
|
||||
20250313,201200,1040,370,370,370,370,0
|
||||
20250313,201100,1040,370,370,370,370,0
|
||||
20250313,201000,1040,370,370,370,370,0
|
||||
20250313,200900,1040,370,370,370,370,0
|
||||
20250313,200800,1040,370,370,370,370,0
|
||||
20250313,200700,1040,370,370,370,370,0
|
||||
20250313,200600,1040,370,370,370,370,0
|
||||
20250313,200500,1040,370,370,370,370,1
|
||||
20250313,200400,1040,370,370,370,370,0
|
||||
20250313,200300,1040,370,370,370,370,0
|
||||
20250313,200200,1040,370,370,370,370,0
|
||||
20250313,200100,1040,370,370,370,370,0
|
||||
20250313,200000,1040,370,370,370,370,0
|
||||
20250313,195900,1040,370,370,370,370,0
|
||||
20250313,195800,1040,370,370,370,370,0
|
||||
20250313,195700,1040,370,370,370,370,0
|
||||
20250313,195600,1040,370,370,370,370,0
|
||||
20250313,195500,1040,370,370,370,370,0
|
||||
20250313,195400,1040,370,370,370,370,0
|
||||
20250313,195300,1040,370,370,370,370,0
|
||||
20250313,195200,1040,370,370,370,370,0
|
||||
20250313,195100,1040,370,370,370,370,0
|
||||
20250313,195000,1040,370,370,370,370,0
|
||||
20250313,194900,1040,370,370,370,370,0
|
||||
20250313,194800,1040,370,370,370,370,0
|
||||
20250313,194700,1040,370,370,370,370,0
|
||||
20250313,194600,1040,370,370,370,370,0
|
||||
20250313,194500,1040,370,370,370,370,0
|
||||
20250313,194400,1040,370,370,370,370,0
|
||||
20250313,194300,1040,370,370,370,370,0
|
||||
20250313,194200,1040,370,370,370,370,0
|
||||
20250313,194100,1040,370,370,370,370,0
|
||||
20250313,194000,1040,370,370,370,370,0
|
||||
20250313,193900,1040,370,370,370,370,0
|
||||
20250313,193800,1040,370,370,370,370,0
|
||||
20250313,193700,1040,370,370,370,370,0
|
||||
20250313,193600,1040,370,370,370,370,0
|
||||
20250313,193500,1040,370,370,370,370,1
|
||||
20250313,193400,1040,370,370,370,370,0
|
||||
20250313,193300,1040,370,370,370,370,0
|
||||
20250313,193200,1040,370,370,370,370,0
|
||||
20250313,193100,1040,370,370,370,370,0
|
||||
20250313,193000,1040,370,370,370,370,0
|
||||
20250313,192900,1040,370,370,370,370,0
|
||||
20250313,192800,1040,370,370,370,370,0
|
||||
20250313,192700,1040,370,370,370,370,0
|
||||
20250313,192600,1040,370,370,370,370,0
|
||||
20250313,192500,1040,370,370,370,370,0
|
||||
20250313,192400,1040,370,370,370,370,0
|
||||
20250313,192300,1040,370,370,370,370,0
|
||||
20250313,192200,1040,370,370,370,370,0
|
||||
20250313,192100,1040,370,370,370,370,0
|
||||
20250313,192000,1040,370,370,370,370,0
|
||||
20250313,191900,1040,370,370,370,370,0
|
||||
20250313,191800,1040,370,370,370,370,0
|
||||
20250313,191700,1040,370,370,370,370,0
|
||||
20250313,191600,1040,370,370,370,370,0
|
||||
20250313,191500,1040,370,370,370,370,0
|
||||
20250313,191400,1040,370,370,370,370,0
|
||||
20250313,191300,1040,370,370,370,370,0
|
||||
20250313,191200,1040,370,370,370,370,0
|
||||
20250313,191100,1040,370,370,370,370,0
|
||||
20250313,191000,1040,370,370,370,370,0
|
||||
20250313,190900,1040,370,370,370,370,0
|
||||
20250313,190800,1040,370,370,370,370,0
|
||||
20250313,190700,1040,370,370,370,370,0
|
||||
20250313,190600,1040,370,370,370,370,0
|
||||
20250313,190500,1040,370,370,370,370,1
|
||||
20250313,190400,1040,370,370,370,370,0
|
||||
20250313,190300,1040,370,370,370,370,0
|
||||
20250313,190200,1040,370,370,370,370,0
|
||||
20250313,190100,1040,370,370,370,370,0
|
||||
20250313,190000,1040,370,370,370,370,0
|
||||
20250313,185900,1040,370,370,370,370,0
|
||||
20250313,185800,1040,370,370,370,370,0
|
||||
20250313,185700,1040,370,370,370,370,0
|
||||
20250313,185600,1040,370,370,370,370,0
|
||||
20250313,185500,1040,370,370,370,370,0
|
||||
20250313,185400,1040,370,370,370,370,0
|
||||
20250313,185300,1040,370,370,370,370,0
|
||||
20250313,185200,1040,370,370,370,370,0
|
||||
20250313,185100,1040,370,370,370,370,0
|
||||
20250313,185000,1040,370,370,370,370,0
|
||||
20250313,184900,1040,370,370,370,370,0
|
||||
20250313,184800,1040,370,370,370,370,0
|
||||
20250313,184700,1040,370,370,370,370,0
|
||||
20250313,184600,1040,370,370,370,370,0
|
||||
20250313,184500,1040,370,370,370,370,0
|
||||
20250313,184400,1040,370,370,370,370,0
|
||||
20250313,184300,1040,370,370,370,370,0
|
||||
20250313,184200,1040,370,370,370,370,0
|
||||
20250313,184100,1040,370,370,370,370,0
|
||||
20250313,184000,1040,370,370,370,370,0
|
||||
20250313,183900,1040,370,370,370,370,0
|
||||
20250313,183800,1040,370,370,370,370,0
|
||||
20250313,183700,1040,370,370,370,370,0
|
||||
20250313,183600,1040,370,370,370,370,0
|
||||
20250313,183500,1040,370,370,370,370,1
|
||||
20250313,183400,1040,370,370,370,370,0
|
||||
20250313,183300,1040,370,370,370,370,0
|
||||
20250313,183200,1040,370,370,370,370,0
|
||||
20250313,183100,1040,370,370,370,370,0
|
||||
20250313,183000,1040,370,370,370,370,0
|
||||
20250313,182900,1040,370,370,370,370,0
|
||||
20250313,182800,1040,370,370,370,370,0
|
||||
20250313,182700,1040,370,370,370,370,0
|
||||
20250313,182600,1040,370,370,370,370,0
|
||||
20250313,182500,1040,370,370,370,370,0
|
||||
20250313,182400,1040,370,370,370,370,0
|
||||
20250313,182300,1040,370,370,370,370,0
|
||||
20250313,182200,1040,370,370,370,370,0
|
||||
20250313,182100,1040,370,370,370,370,0
|
||||
20250313,182000,1040,370,370,370,370,0
|
||||
20250313,181900,1040,370,370,370,370,0
|
||||
20250313,181800,1040,370,370,370,370,0
|
||||
20250313,181700,1040,370,370,370,370,0
|
||||
20250313,181600,1040,370,370,370,370,0
|
||||
20250313,181500,1040,370,370,370,370,0
|
||||
20250313,181400,1040,370,370,370,370,0
|
||||
20250313,181300,1040,370,370,370,370,0
|
||||
20250313,181200,1040,370,370,370,370,0
|
||||
20250313,181100,1040,370,370,370,370,0
|
||||
20250313,181000,1040,370,370,370,370,0
|
||||
20250313,180900,1040,370,370,370,370,0
|
||||
20250313,180800,1040,370,370,370,370,0
|
||||
20250313,180700,1040,370,370,370,370,0
|
||||
20250313,180600,1040,370,370,370,370,0
|
||||
20250313,180500,1040,370,370,370,370,1
|
||||
20250313,180400,1040,370,370,370,370,0
|
||||
20250313,180300,1040,370,370,370,370,0
|
||||
20250313,180200,1040,370,370,370,370,0
|
||||
20250313,180100,1040,370,370,370,370,0
|
||||
20250313,180000,1040,370,370,370,370,0
|
||||
20250313,175900,1040,370,370,370,370,0
|
||||
20250313,175800,1040,370,370,370,370,0
|
||||
20250313,175700,1040,370,370,370,370,0
|
||||
20250313,175600,1040,370,370,370,370,0
|
||||
20250313,175500,1040,370,370,370,370,0
|
||||
20250313,175400,1040,370,370,370,370,0
|
||||
20250313,175300,1040,370,370,370,370,0
|
||||
20250313,175200,1040,370,370,370,370,0
|
||||
20250313,175100,1040,370,370,370,370,0
|
||||
20250313,175000,1040,370,370,370,370,0
|
||||
20250313,174900,1040,370,370,370,370,0
|
||||
20250313,174800,1040,370,370,370,370,0
|
||||
20250313,174700,1040,370,370,370,370,0
|
||||
20250313,174600,1040,370,370,370,370,0
|
||||
20250313,174500,1040,370,370,370,370,0
|
||||
20250313,174400,1040,370,370,370,370,0
|
||||
20250313,174300,1040,370,370,370,370,0
|
||||
20250313,174200,1040,370,370,370,370,0
|
||||
20250313,174100,1040,370,370,370,370,0
|
||||
20250313,174000,1040,370,370,370,370,0
|
||||
20250313,173900,1040,370,370,370,370,0
|
||||
20250313,173800,1040,370,370,370,370,0
|
||||
20250313,173700,1040,370,370,370,370,0
|
||||
20250313,173600,1040,370,370,370,370,0
|
||||
20250313,173500,1040,370,370,370,370,1
|
||||
20250313,173400,1040,370,370,370,370,0
|
||||
20250313,173300,1040,370,370,370,370,0
|
||||
20250313,173200,1040,370,370,370,370,0
|
||||
20250313,173100,1040,370,370,370,370,0
|
||||
20250313,173000,1040,370,370,370,370,0
|
||||
20250313,172900,1040,370,370,370,370,0
|
||||
20250313,172800,1040,370,370,370,370,0
|
||||
20250313,172700,1040,370,370,370,370,0
|
||||
20250313,172600,1040,370,370,370,370,0
|
||||
20250313,172500,1040,370,370,370,370,0
|
||||
20250313,172400,1040,370,370,370,370,0
|
||||
20250313,172300,1040,370,370,370,370,0
|
||||
20250313,172200,1040,370,370,370,370,0
|
||||
20250313,172100,1040,370,370,370,370,0
|
||||
20250313,172000,1040,370,370,370,370,0
|
||||
20250313,171900,1040,370,370,370,370,0
|
||||
20250313,171800,1040,370,370,370,370,0
|
||||
20250313,171700,1040,370,370,370,370,0
|
||||
20250313,171600,1040,370,370,370,370,0
|
||||
20250313,171500,1040,370,370,370,370,0
|
||||
20250313,171400,1040,370,370,370,370,0
|
||||
20250313,171300,1040,370,370,370,370,0
|
||||
20250313,171200,1040,370,370,370,370,0
|
||||
20250313,171100,1040,370,370,370,370,0
|
||||
20250313,171000,1040,370,370,370,370,0
|
||||
20250313,170900,1040,370,370,370,370,0
|
||||
20250313,170800,1040,370,370,370,370,0
|
||||
20250313,170700,1040,370,370,370,370,0
|
||||
20250313,170600,1040,370,370,370,370,0
|
||||
20250313,170500,1040,370,370,370,370,1
|
||||
20250313,170400,1040,370,370,370,370,0
|
||||
20250313,170300,1040,370,370,370,370,0
|
||||
20250313,170200,1040,370,370,370,370,0
|
||||
20250313,170100,1040,370,370,370,370,0
|
||||
20250313,170000,1040,370,370,370,370,0
|
||||
20250313,165900,1040,370,370,370,370,0
|
||||
20250313,165800,1040,370,370,370,370,0
|
||||
20250313,165700,1040,370,370,370,370,0
|
||||
20250313,165600,1040,370,370,370,370,0
|
||||
20250313,165500,1040,370,370,370,370,0
|
||||
20250313,165400,1040,370,370,370,370,0
|
||||
20250313,165300,1040,370,370,370,370,0
|
||||
20250313,165200,1040,370,370,370,370,0
|
||||
20250313,165100,1040,370,370,370,370,0
|
||||
20250313,165000,1040,370,370,370,370,0
|
||||
20250313,164900,1040,370,370,370,370,0
|
||||
20250313,164800,1040,370,370,370,370,0
|
||||
20250313,164700,1040,370,370,370,370,0
|
||||
20250313,164600,1040,370,370,370,370,0
|
||||
20250313,164500,1040,370,370,370,370,0
|
||||
20250313,164400,1040,370,370,370,370,0
|
||||
20250313,164300,1040,370,370,370,370,0
|
||||
20250313,164200,1040,370,370,370,370,0
|
||||
20250313,164100,1040,370,370,370,370,0
|
||||
20250313,164000,1040,370,370,370,370,0
|
||||
20250313,163900,1040,370,370,370,370,0
|
||||
20250313,163800,1040,370,370,370,370,0
|
||||
20250313,163700,1040,370,370,370,370,0
|
||||
20250313,163600,1040,370,370,370,370,0
|
||||
20250313,163500,1040,370,370,370,370,1
|
||||
20250313,163400,1040,370,370,370,370,0
|
||||
20250313,163300,1040,370,370,370,370,0
|
||||
20250313,163200,1040,370,370,370,370,0
|
||||
20250313,163100,1040,370,370,370,370,0
|
||||
20250313,163000,1040,370,370,370,370,0
|
||||
20250313,162900,1040,370,370,370,370,0
|
||||
20250313,162800,1040,370,370,370,370,0
|
||||
20250313,162700,1040,370,370,370,370,0
|
||||
20250313,162600,1040,370,370,370,370,0
|
||||
20250313,162500,1040,370,370,370,370,0
|
||||
20250313,162400,1040,370,370,370,370,0
|
||||
20250313,162300,1040,370,370,370,370,0
|
||||
20250313,162200,1040,370,370,370,370,0
|
||||
20250313,162100,1040,370,370,370,370,0
|
||||
20250313,162000,1040,370,370,370,370,0
|
||||
20250313,161900,1040,370,370,370,370,0
|
||||
20250313,161800,1040,370,370,370,370,0
|
||||
20250313,161700,1040,370,370,370,370,0
|
||||
20250313,161600,1040,370,370,370,370,0
|
||||
20250313,161500,1040,370,370,370,370,0
|
||||
20250313,161400,1040,370,370,370,370,0
|
||||
20250313,161300,1040,370,370,370,370,0
|
||||
20250313,161200,1040,370,370,370,370,0
|
||||
20250313,161100,1040,370,370,370,370,0
|
||||
20250313,161000,1040,370,370,370,370,0
|
||||
20250313,160900,1040,370,370,370,370,0
|
||||
20250313,160800,1040,370,370,370,370,0
|
||||
20250313,160700,1040,370,370,370,370,0
|
||||
20250313,160600,1040,370,370,370,370,0
|
||||
20250313,160500,1040,370,370,370,370,1
|
||||
20250313,160400,1040,370,370,370,370,0
|
||||
20250313,160300,1040,370,370,370,370,0
|
||||
20250313,160200,1040,370,370,370,370,0
|
||||
20250313,160100,1040,370,370,370,370,0
|
||||
20250313,160000,1040,370,370,370,370,0
|
||||
20250313,155900,1040,370,370,370,370,0
|
||||
20250313,155800,1040,370,370,370,370,0
|
||||
20250313,155700,1040,370,370,370,370,0
|
||||
20250313,155600,1040,370,370,370,370,0
|
||||
20250313,155500,1040,370,370,370,370,0
|
||||
20250313,155400,1040,370,370,370,370,0
|
||||
20250313,155300,1040,370,370,370,370,0
|
||||
20250313,155200,1040,370,370,370,370,0
|
||||
20250313,155100,1040,370,370,370,370,0
|
||||
20250313,155000,1040,370,370,370,370,0
|
||||
20250313,154900,1040,370,370,370,370,0
|
||||
20250313,154800,1040,370,370,370,370,0
|
||||
20250313,154700,1040,370,370,370,370,0
|
||||
20250313,154600,1040,370,370,370,370,0
|
||||
20250313,154500,1040,370,370,370,370,0
|
||||
20250313,154400,1040,370,370,370,370,0
|
||||
20250313,154300,1040,370,370,370,370,0
|
||||
20250313,154200,1040,370,370,370,370,0
|
||||
20250313,154100,1040,370,370,370,370,0
|
||||
20250313,154000,1040,370,370,370,370,0
|
||||
20250313,153900,1040,370,370,370,370,0
|
||||
20250313,153800,1040,370,370,370,370,0
|
||||
20250313,153700,1040,370,370,370,370,0
|
||||
20250313,153600,1040,370,370,370,370,0
|
||||
20250313,153500,1040,370,370,370,370,1
|
||||
20250313,153400,1040,370,370,370,370,0
|
||||
20250313,153300,1040,370,370,370,370,0
|
||||
20250313,153200,1040,370,370,370,370,0
|
||||
20250313,153100,1040,370,370,370,370,0
|
||||
20250313,153000,1040,370,370,370,370,0
|
||||
20250313,152900,1040,370,370,370,370,0
|
||||
20250313,152800,1040,370,370,370,370,0
|
||||
20250313,152700,1040,370,370,370,370,0
|
||||
20250313,152600,1040,370,370,370,370,0
|
||||
20250313,152500,1040,370,370,370,370,0
|
||||
20250313,152400,1040,370,370,370,370,0
|
||||
20250313,152300,1040,370,370,370,370,0
|
||||
20250313,152200,1040,370,370,370,370,0
|
||||
20250313,152100,1040,370,370,370,370,0
|
||||
20250313,152000,1040,370,370,370,370,0
|
||||
20250313,151900,1040,370,370,370,370,0
|
||||
20250313,151800,1040,370,370,370,370,0
|
||||
20250313,151700,1040,370,370,370,370,0
|
||||
20250313,151600,1040,370,370,370,370,0
|
||||
20250313,151500,1040,370,370,370,370,0
|
||||
20250313,151400,1040,370,370,370,370,0
|
||||
20250313,151300,1040,370,370,370,370,0
|
||||
20250313,151200,1040,370,370,370,370,0
|
||||
20250313,151100,1040,370,370,370,370,0
|
||||
20250313,151000,1040,370,370,370,370,0
|
||||
20250313,150900,1040,370,370,370,370,0
|
||||
20250313,150800,1040,370,370,370,370,0
|
||||
20250313,150700,1040,370,370,370,370,0
|
||||
20250313,150600,1040,370,370,370,370,0
|
||||
20250313,150500,1040,370,370,370,370,0
|
||||
20250313,150400,1040,370,370,370,370,0
|
||||
20250313,150300,1040,370,370,370,370,0
|
||||
20250313,150200,1040,370,370,370,370,0
|
||||
20250313,150100,1040,370,370,370,370,0
|
||||
20250313,150000,1040,370,370,370,370,0
|
||||
20250313,145900,1040,370,370,370,370,0
|
||||
20250313,145800,1040,370,370,370,370,0
|
||||
20250313,145700,1040,370,370,370,370,0
|
||||
20250313,145600,1040,370,370,370,370,0
|
||||
20250313,145500,1040,370,370,370,370,0
|
||||
20250313,145400,1040,370,370,370,370,0
|
||||
20250313,145300,1040,370,370,370,370,0
|
||||
20250313,145200,1040,370,370,370,370,0
|
||||
20250313,145100,1040,370,370,370,370,0
|
||||
20250313,145000,1040,370,370,370,370,0
|
||||
20250313,144900,1040,370,370,370,370,0
|
||||
20250313,144800,1040,370,370,370,370,0
|
||||
20250313,144700,1040,370,370,370,370,0
|
||||
20250313,144600,1040,370,370,370,370,0
|
||||
20250313,144500,1040,370,370,370,370,0
|
||||
20250313,144400,1040,370,370,370,370,0
|
||||
20250313,144300,1040,370,370,370,370,0
|
||||
20250313,144200,1040,370,370,370,370,0
|
||||
20250313,144100,1040,370,370,370,370,0
|
||||
20250313,144000,1040,370,370,370,370,0
|
||||
20250313,143900,1040,370,370,370,370,0
|
||||
20250313,143800,1040,370,370,370,370,0
|
||||
20250313,143700,1040,370,370,370,370,0
|
||||
20250313,143600,1040,370,370,370,370,1
|
||||
20250313,143500,670,291,291,291,291,1
|
||||
20250313,143400,379,379,379,379,379,0
|
||||
20250313,143300,379,379,379,379,379,0
|
||||
20250313,143200,379,379,379,379,379,0
|
||||
20250313,143100,379,379,379,379,379,0
|
||||
20250313,143000,379,379,379,379,379,0
|
||||
20250313,142900,379,379,379,379,379,0
|
||||
20250313,142800,379,379,379,379,379,0
|
||||
20250313,142700,379,379,379,379,379,0
|
||||
20250313,142600,379,379,379,379,379,0
|
||||
20250313,142500,379,379,379,379,379,0
|
||||
20250313,142400,379,379,379,379,379,0
|
||||
20250313,142300,379,379,379,379,379,0
|
||||
20250313,142200,379,379,379,379,379,0
|
||||
20250313,142100,379,379,379,379,379,0
|
||||
20250313,142000,379,379,379,379,379,0
|
||||
20250313,141900,379,379,379,379,379,0
|
||||
20250313,141800,379,379,379,379,379,0
|
||||
20250313,141700,379,379,379,379,379,0
|
||||
20250313,141600,379,379,379,379,379,0
|
||||
20250313,141500,379,379,379,379,379,0
|
||||
20250313,141400,379,379,379,379,379,0
|
||||
20250313,141300,379,379,379,379,379,0
|
||||
20250313,141200,379,379,379,379,379,0
|
||||
20250313,141100,379,379,379,379,379,0
|
||||
20250313,141000,379,379,379,379,379,0
|
||||
20250313,140900,379,379,379,379,379,0
|
||||
20250313,140800,379,379,379,379,379,0
|
||||
20250313,140700,379,379,379,379,379,0
|
||||
20250313,140600,379,379,379,379,379,0
|
||||
20250313,140500,379,379,379,379,379,0
|
||||
20250313,140400,379,379,379,379,379,0
|
||||
20250313,140300,379,379,379,379,379,0
|
||||
20250313,140200,379,379,379,379,379,0
|
||||
20250313,140100,379,379,379,379,379,0
|
||||
20250313,140000,379,379,379,379,379,0
|
||||
20250313,135900,379,379,379,379,379,0
|
||||
20250313,135800,379,379,379,379,379,0
|
||||
20250313,135700,379,379,379,379,379,0
|
||||
20250313,135600,379,379,379,379,379,0
|
||||
20250313,135500,379,379,379,379,379,0
|
||||
20250313,135400,379,379,379,379,379,0
|
||||
20250313,135300,379,379,379,379,379,0
|
||||
20250313,135200,379,379,379,379,379,0
|
||||
20250313,135100,379,379,379,379,379,0
|
||||
20250313,135000,379,379,379,379,379,0
|
||||
20250313,134900,379,379,379,379,379,0
|
||||
20250313,134800,379,379,379,379,379,0
|
||||
20250313,134700,379,379,379,379,379,0
|
||||
20250313,134600,379,379,379,379,379,0
|
||||
20250313,134500,379,379,379,379,379,0
|
||||
20250313,134400,379,379,379,379,379,0
|
||||
20250313,134300,379,379,379,379,379,0
|
||||
20250313,134200,379,379,379,379,379,0
|
||||
20250313,134100,379,379,379,379,379,0
|
||||
20250313,134000,379,379,379,379,379,0
|
||||
20250313,133900,379,379,379,379,379,0
|
||||
20250313,133800,379,379,379,379,379,0
|
||||
20250313,133700,379,379,379,379,379,0
|
||||
20250313,133600,379,379,379,379,379,0
|
||||
20250313,133500,379,379,379,379,379,0
|
||||
20250313,133400,379,379,379,379,379,0
|
||||
20250313,133300,379,379,379,379,379,0
|
||||
20250313,133200,379,379,379,379,379,0
|
||||
20250313,133100,379,379,379,379,379,0
|
||||
20250313,133000,379,379,379,379,379,0
|
||||
20250313,132900,379,379,379,379,379,0
|
||||
20250313,132800,379,379,379,379,379,0
|
||||
20250313,132700,379,379,379,379,379,0
|
||||
20250313,132600,379,379,379,379,379,0
|
||||
20250313,132500,379,379,379,379,379,0
|
||||
20250313,132400,379,379,379,379,379,0
|
||||
20250313,132300,379,379,379,379,379,0
|
||||
20250313,132200,379,379,379,379,379,0
|
||||
20250313,132100,379,379,379,379,379,0
|
||||
20250313,132000,379,379,379,379,379,0
|
||||
20250313,131900,379,379,379,379,379,0
|
||||
20250313,131800,379,379,379,379,379,0
|
||||
20250313,131700,379,379,379,379,379,0
|
||||
20250313,131600,379,379,379,379,379,0
|
||||
20250313,131500,379,379,379,379,379,0
|
||||
20250313,131400,379,379,379,379,379,0
|
||||
20250313,131300,379,379,379,379,379,0
|
||||
20250313,131200,379,379,379,379,379,0
|
||||
20250313,131100,379,379,379,379,379,0
|
||||
20250313,131000,379,379,379,379,379,0
|
||||
20250313,130900,379,379,379,379,379,0
|
||||
20250313,130800,379,379,379,379,379,0
|
||||
20250313,130700,379,379,379,379,379,0
|
||||
20250313,130600,379,379,379,379,379,0
|
||||
20250313,130500,379,379,379,379,379,0
|
||||
20250313,130400,379,379,379,379,379,0
|
||||
20250313,130300,379,379,379,379,379,0
|
||||
20250313,130200,379,379,379,379,379,0
|
||||
20250313,130100,379,379,379,379,379,0
|
||||
20250313,130000,379,379,379,379,379,0
|
||||
20250313,125900,379,379,379,379,379,0
|
||||
20250313,125800,379,379,379,379,379,0
|
||||
20250313,125700,379,379,379,379,379,0
|
||||
20250313,125600,379,379,379,379,379,0
|
||||
20250313,125500,379,379,379,379,379,0
|
||||
20250313,125400,379,379,379,379,379,0
|
||||
20250313,125300,379,379,379,379,379,0
|
||||
20250313,125200,379,379,379,379,379,0
|
||||
20250313,125100,379,379,379,379,379,0
|
||||
20250313,125000,379,379,379,379,379,0
|
||||
20250313,124900,379,379,379,379,379,0
|
||||
20250313,124800,379,379,379,379,379,0
|
||||
20250313,124700,379,379,379,379,379,0
|
||||
20250313,124600,379,379,379,379,379,0
|
||||
20250313,124500,379,379,379,379,379,0
|
||||
20250313,124400,379,379,379,379,379,0
|
||||
20250313,124300,379,379,379,379,379,0
|
||||
20250313,124200,379,379,379,379,379,0
|
||||
20250313,124100,379,379,379,379,379,0
|
||||
20250313,124000,379,379,379,379,379,0
|
||||
20250313,123900,379,379,379,379,379,0
|
||||
20250313,123800,379,379,379,379,379,0
|
||||
20250313,123700,379,379,379,379,379,0
|
||||
20250313,123600,379,379,379,379,379,0
|
||||
20250313,123500,379,379,379,379,379,0
|
||||
20250313,123400,379,379,379,379,379,0
|
||||
20250313,123300,379,379,379,379,379,0
|
||||
20250313,123200,379,379,379,379,379,0
|
||||
20250313,123100,379,379,379,379,379,0
|
||||
20250313,123000,379,379,379,379,379,0
|
||||
20250313,122900,379,379,379,379,379,0
|
||||
20250313,122800,379,379,379,379,379,0
|
||||
20250313,122700,379,379,379,379,379,0
|
||||
20250313,122600,379,379,379,379,379,0
|
||||
20250313,122500,379,379,379,379,379,0
|
||||
20250313,122400,379,379,379,379,379,0
|
||||
20250313,122300,379,379,379,379,379,0
|
||||
20250313,122200,379,379,379,379,379,0
|
||||
20250313,122100,379,379,379,379,379,0
|
||||
20250313,122000,379,379,379,379,379,0
|
||||
20250313,121900,379,379,379,379,379,0
|
||||
20250313,121800,379,379,379,379,379,0
|
||||
20250313,121700,379,379,379,379,379,0
|
||||
20250313,121600,379,379,379,379,379,0
|
||||
20250313,121500,379,379,379,379,379,0
|
||||
20250313,121400,379,379,379,379,379,0
|
||||
20250313,121300,379,379,379,379,379,0
|
||||
20250313,121200,379,379,379,379,379,0
|
||||
20250313,121100,379,379,379,379,379,0
|
||||
20250313,121000,379,379,379,379,379,0
|
||||
20250313,120900,379,379,379,379,379,0
|
||||
20250313,120800,379,379,379,379,379,0
|
||||
20250313,120700,379,379,379,379,379,0
|
||||
20250313,120600,379,379,379,379,379,0
|
||||
20250313,120500,379,379,379,379,379,0
|
||||
20250313,120400,379,379,379,379,379,0
|
||||
20250313,120300,379,379,379,379,379,0
|
||||
20250313,120200,379,379,379,379,379,0
|
||||
20250313,120100,379,379,379,379,379,0
|
||||
20250313,120000,379,379,379,379,379,0
|
||||
20250313,115900,379,379,379,379,379,0
|
||||
20250313,115800,379,379,379,379,379,0
|
||||
20250313,115700,379,379,379,379,379,0
|
||||
20250313,115600,379,379,379,379,379,0
|
||||
20250313,115500,379,379,379,379,379,0
|
||||
20250313,115400,379,379,379,379,379,0
|
||||
20250313,115300,379,379,379,379,379,0
|
||||
20250313,115200,379,379,379,379,379,0
|
||||
20250313,115100,379,379,379,379,379,0
|
||||
20250313,115000,379,379,379,379,379,0
|
||||
20250313,114900,379,379,379,379,379,0
|
||||
20250313,114800,379,379,379,379,379,0
|
||||
20250313,114700,379,379,379,379,379,0
|
||||
20250313,114600,379,379,379,379,379,0
|
||||
20250313,114500,379,379,379,379,379,0
|
||||
20250313,114400,379,379,379,379,379,0
|
||||
20250313,114300,379,379,379,379,379,0
|
||||
20250313,114200,379,379,379,379,379,0
|
||||
20250313,114100,379,379,379,379,379,0
|
||||
20250313,114000,379,379,379,379,379,0
|
||||
20250313,113900,379,379,379,379,379,0
|
||||
20250313,113800,379,379,379,379,379,0
|
||||
20250313,113700,379,379,379,379,379,0
|
||||
20250313,113600,379,379,379,379,379,0
|
||||
20250313,113500,379,379,379,379,379,0
|
||||
20250313,113400,379,379,379,379,379,0
|
||||
20250313,113300,379,379,379,379,379,0
|
||||
20250313,113200,379,379,379,379,379,0
|
||||
20250313,113100,379,379,379,379,379,0
|
||||
20250313,113000,379,379,379,379,379,0
|
||||
20250313,112900,379,379,379,379,379,0
|
||||
20250313,112800,379,379,379,379,379,0
|
||||
20250313,112700,379,379,379,379,379,0
|
||||
20250313,112600,379,379,379,379,379,0
|
||||
20250313,112500,379,379,379,379,379,0
|
||||
20250313,112400,379,379,379,379,379,0
|
||||
20250313,112300,379,379,379,379,379,0
|
||||
20250313,112200,379,379,379,379,379,0
|
||||
20250313,112100,379,379,379,379,379,0
|
||||
20250313,112000,379,379,379,379,379,0
|
||||
20250313,111900,379,379,379,379,379,0
|
||||
20250313,111800,379,379,379,379,379,0
|
||||
20250313,111700,379,379,379,379,379,0
|
||||
20250313,111600,379,379,379,379,379,0
|
||||
20250313,111500,379,379,379,379,379,0
|
||||
20250313,111400,379,379,379,379,379,0
|
||||
20250313,111300,379,379,379,379,379,0
|
||||
20250313,111200,379,379,379,379,379,0
|
||||
20250313,111100,379,379,379,379,379,0
|
||||
20250313,111000,379,379,379,379,379,0
|
||||
20250313,110900,379,379,379,379,379,0
|
||||
20250313,110800,379,379,379,379,379,0
|
||||
20250313,110700,379,379,379,379,379,0
|
||||
20250313,110600,379,379,379,379,379,0
|
||||
20250313,110500,379,379,379,379,379,0
|
||||
20250313,110400,379,379,379,379,379,0
|
||||
20250313,110300,379,379,379,379,379,0
|
||||
20250313,110200,379,379,379,379,379,0
|
||||
20250313,110100,379,379,379,379,379,0
|
||||
20250313,110000,379,379,379,379,379,0
|
||||
20250313,105900,379,379,379,379,379,0
|
||||
20250313,105800,379,379,379,379,379,0
|
||||
20250313,105700,379,379,379,379,379,0
|
||||
20250313,105600,379,379,379,379,379,0
|
||||
20250313,105500,379,379,379,379,379,0
|
||||
20250313,105400,379,379,379,379,379,0
|
||||
20250313,105300,379,379,379,379,379,0
|
||||
20250313,105200,379,379,379,379,379,0
|
||||
20250313,105100,379,379,379,379,379,0
|
||||
20250313,105000,379,379,379,379,379,0
|
||||
20250313,104900,379,379,379,379,379,0
|
||||
20250313,104800,379,379,379,379,379,0
|
||||
20250313,104700,379,379,379,379,379,0
|
||||
20250313,104600,379,379,379,379,379,0
|
||||
20250313,104500,379,379,379,379,379,0
|
||||
20250313,104400,379,379,379,379,379,0
|
||||
20250313,104300,379,379,379,379,379,0
|
||||
20250313,104200,379,379,379,379,379,0
|
||||
20250313,104100,379,379,379,379,379,0
|
||||
20250313,104000,379,379,379,379,379,0
|
||||
20250313,103900,379,379,379,379,379,0
|
||||
20250313,103800,379,379,379,379,379,0
|
||||
20250313,103700,379,379,379,379,379,0
|
||||
20250313,103600,379,379,379,379,379,0
|
||||
20250313,103500,379,379,379,379,379,0
|
||||
20250313,103400,379,379,379,379,379,0
|
||||
20250313,103300,379,379,379,379,379,0
|
||||
20250313,103200,379,379,379,379,379,0
|
||||
20250313,103100,379,379,379,379,379,0
|
||||
20250313,103000,379,379,379,379,379,0
|
||||
20250313,102900,379,379,379,379,379,0
|
||||
20250313,102800,379,379,379,379,379,0
|
||||
20250313,102700,379,379,379,379,379,0
|
||||
20250313,102600,379,379,379,379,379,0
|
||||
20250313,102500,379,379,379,379,379,0
|
||||
20250313,102400,379,379,379,379,379,0
|
||||
20250313,102300,379,379,379,379,379,0
|
||||
20250313,102200,379,379,379,379,379,0
|
||||
20250313,102100,379,379,379,379,379,0
|
||||
20250313,102000,379,379,379,379,379,0
|
||||
20250313,101900,379,379,379,379,379,0
|
||||
20250313,101800,379,379,379,379,379,0
|
||||
20250313,101700,379,379,379,379,379,0
|
||||
20250313,101600,379,379,379,379,379,0
|
||||
20250313,101500,379,379,379,379,379,0
|
||||
20250313,101400,379,379,379,379,379,0
|
||||
20250313,101300,379,379,379,379,379,0
|
||||
20250313,101200,379,379,379,379,379,0
|
||||
20250313,101100,379,379,379,379,379,0
|
||||
20250313,101000,379,379,379,379,379,0
|
||||
20250313,100900,379,379,379,379,379,0
|
||||
20250313,100800,379,379,379,379,379,0
|
||||
20250313,100700,379,379,379,379,379,0
|
||||
20250313,100600,379,379,379,379,379,0
|
||||
20250313,100500,379,379,379,379,379,0
|
||||
20250313,100400,379,379,379,379,379,0
|
||||
20250313,100300,379,379,379,379,379,0
|
||||
20250313,100200,379,379,379,379,379,0
|
||||
20250313,100100,379,379,379,379,379,0
|
||||
20250313,100000,379,379,379,379,379,0
|
||||
20250313,095900,379,379,379,379,379,0
|
||||
20250313,095800,379,379,379,379,379,0
|
||||
20250313,095700,379,379,379,379,379,0
|
||||
20250313,095600,379,379,379,379,379,0
|
||||
20250313,095500,379,379,379,379,379,0
|
||||
20250313,095400,379,379,379,379,379,0
|
||||
20250313,095300,379,379,379,379,379,0
|
||||
20250313,095200,379,379,379,379,379,0
|
||||
20250313,095100,379,379,379,379,379,0
|
||||
20250313,095000,379,379,379,379,379,0
|
||||
20250313,094900,379,379,379,379,379,0
|
||||
20250313,094800,379,379,379,379,379,0
|
||||
20250313,094700,379,379,379,379,379,0
|
||||
20250313,094600,379,379,379,379,379,0
|
||||
20250313,094500,379,379,379,379,379,0
|
||||
20250313,094400,379,379,379,379,379,0
|
||||
20250313,094300,379,379,379,379,379,0
|
||||
20250313,094200,379,379,379,379,379,0
|
||||
20250313,094100,379,379,379,379,379,0
|
||||
20250313,094000,379,379,379,379,379,0
|
||||
20250313,093900,379,379,379,379,379,0
|
||||
20250313,093800,379,379,379,379,379,0
|
||||
20250313,093700,379,379,379,379,379,0
|
||||
20250313,093600,379,379,379,379,379,0
|
||||
20250313,093500,379,379,379,379,379,0
|
||||
20250313,093400,379,379,379,379,379,0
|
||||
20250313,093300,379,379,379,379,379,0
|
||||
20250313,093200,379,379,379,379,379,0
|
||||
20250313,093100,379,379,379,379,379,0
|
||||
20250313,093000,379,379,379,379,379,0
|
||||
20250313,092900,379,379,379,379,379,0
|
||||
20250313,092800,379,379,379,379,379,0
|
||||
20250313,092700,379,379,379,379,379,0
|
||||
20250313,092600,379,379,379,379,379,0
|
||||
20250313,092500,379,379,379,379,379,0
|
||||
20250313,092400,379,379,379,379,379,0
|
||||
20250313,092300,379,379,379,379,379,0
|
||||
20250313,092200,379,379,379,379,379,0
|
||||
20250313,092100,379,379,379,379,379,0
|
||||
20250313,092000,379,379,379,379,379,0
|
||||
20250313,091900,379,379,379,379,379,0
|
||||
20250313,091800,379,379,379,379,379,0
|
||||
20250313,091700,379,379,379,379,379,0
|
||||
20250313,091600,379,379,379,379,379,0
|
||||
20250313,091500,379,379,379,379,379,0
|
||||
20250313,091400,379,379,379,379,379,0
|
||||
20250313,091300,379,379,379,379,379,0
|
||||
20250313,091200,379,379,379,379,379,0
|
||||
20250313,091100,379,379,379,379,379,0
|
||||
20250313,091000,379,379,379,379,379,0
|
||||
20250313,090900,379,379,379,379,379,1
|
||||
20250313,090800,0,330,330,330,330,0
|
||||
20250313,090700,0,330,330,330,330,0
|
||||
20250313,090600,0,330,330,330,330,0
|
||||
20250313,090500,0,330,330,330,330,0
|
||||
20250313,090400,0,330,330,330,330,0
|
||||
20250313,090300,0,330,330,330,330,0
|
||||
20250313,090200,0,330,330,330,330,0
|
||||
20250313,090100,0,330,330,330,330,0
|
||||
20250313,090000,0,330,330,330,330,0
|
||||
|
Reference in New Issue
Block a user