Update 2025-03-13 3595 candle_min
This commit is contained in:
728
267250/min/candle-20250313.csv
Normal file
728
267250/min/candle-20250313.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,210600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,210500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,210400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,210300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,210200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,210100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,210000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,205000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,204000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,203900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,203800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,203700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,203600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,203500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,203400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,203300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,203200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,203100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,203000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,202000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,201000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,200900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,200800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,200700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,200600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,200500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,200400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,200300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,200200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,200100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,200000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,195000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,194000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,193900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,193800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,193700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,193600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,193500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,193400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,193300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,193200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,193100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,193000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,192000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,191000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,190900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,190800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,190700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,190600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,190500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,190400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,190300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,190200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,190100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,190000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,185000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,184000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,183900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,183800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,183700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,183600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,183500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,183400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,183300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,183200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,183100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,183000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,182000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,181000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,180900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,180800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,180700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,180600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,180500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,180400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,180300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,180200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,180100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,180000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,175000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,174000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,173900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,173800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,173700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,173600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,173500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,173400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,173300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,173200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,173100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,173000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,172000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,171000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,170900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,170800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,170700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,170600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,170500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,170400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,170300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,170200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,170100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,170000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,165000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,164000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,163900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,163800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,163700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,163600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,163500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,163400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,163300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,163200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,163100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,163000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,162000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,161000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,160900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,160800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,160700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,160600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,160500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,160400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,160300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,160200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,160100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,160000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,155000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154600,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,154000,17586224800,75100,75100,75100,75100,0
|
||||
20250313,153900,17586224800,75100,75100,75100,75100,0
|
||||
20250313,153800,17586224800,75100,75100,75100,75100,0
|
||||
20250313,153700,17586224800,75100,75100,75100,75100,0
|
||||
20250313,153600,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,153500,17586224800,75100,75100,75100,75100,0
|
||||
20250313,153400,17586224800,75100,75100,75100,75100,0
|
||||
20250313,153300,17586224800,75100,75100,75100,75100,0
|
||||
20250313,153200,17586224800,75100,75100,75100,75100,0
|
||||
20250313,153100,17586224800,75100,75100,75100,75100,0
|
||||
20250313,153000,17586224800,75100,75100,75100,75100,107277
|
||||
20250313,152900,9529722100,74400,74400,74400,74400,0
|
||||
20250313,152800,9529722100,74400,74400,74400,74400,0
|
||||
20250313,152700,9529722100,74400,74400,74400,74400,0
|
||||
20250313,152600,9529722100,74400,74400,74400,74400,0
|
||||
20250313,152500,9529722100,74400,74400,74400,74400,0
|
||||
20250313,152400,9529722100,74400,74400,74400,74400,0
|
||||
20250313,152300,9529722100,74400,74400,74400,74400,0
|
||||
20250313,152200,9529722100,74400,74400,74400,74400,0
|
||||
20250313,152100,9529722100,74400,74400,74400,74400,0
|
||||
20250313,152000,9529722100,74400,74400,74400,74400,0
|
||||
20250313,151900,9529722100,74400,74500,74800,74400,764
|
||||
20250313,151800,9472770500,74600,74500,74700,74400,285
|
||||
20250313,151700,9451523500,74600,74500,74600,74400,360
|
||||
20250313,151600,9424708300,74500,74700,74800,74400,398
|
||||
20250313,151500,9394994200,74700,74700,74800,74600,418
|
||||
20250313,151400,9363739200,74600,74600,74800,74600,773
|
||||
20250313,151300,9305991600,74700,74700,74700,74600,538
|
||||
20250313,151200,9265811900,74600,74500,74700,74400,656
|
||||
20250313,151100,9216872800,74400,74500,74600,74400,499
|
||||
20250313,151000,9179695400,74500,74500,74600,74400,258
|
||||
20250313,150900,9160478600,74500,74650,74700,74400,792
|
||||
20250313,150800,9101412900,74600,74500,74700,74500,1384
|
||||
20250313,150700,8998177800,74500,74400,74600,74400,1308
|
||||
20250313,150600,8900734100,74400,74500,74500,74300,1776
|
||||
20250313,150500,8768490700,74500,74500,74500,74400,589
|
||||
20250313,150400,8724645600,74500,74400,74500,74400,280
|
||||
20250313,150300,8703804000,74500,74300,74500,74300,493
|
||||
20250313,150200,8667130400,74300,74400,74400,74300,438
|
||||
20250313,150100,8634572900,74300,74400,74500,74300,393
|
||||
20250313,150000,8605332100,74500,74400,74500,74400,228
|
||||
20250313,145900,8588367900,74500,74400,74500,74400,466
|
||||
20250313,145800,8553682500,74400,74500,74600,74400,313
|
||||
20250313,145700,8530379600,74500,74550,74600,74500,238
|
||||
20250313,145600,8512647000,74550,74500,74600,74400,210
|
||||
20250313,145500,8497000300,74500,74600,74600,74500,654
|
||||
20250313,145400,8448255800,74600,74600,74600,74500,375
|
||||
20250313,145300,8420302400,74550,74500,74600,74500,265
|
||||
20250313,145200,8400554500,74500,74500,74600,74500,159
|
||||
20250313,145100,8388706900,74600,74600,74600,74500,293
|
||||
20250313,145000,8366868100,74600,74500,74600,74500,317
|
||||
20250313,144900,8343249550,74600,74600,74600,74500,116
|
||||
20250313,144800,8334601750,74500,74400,74600,74400,664
|
||||
20250313,144700,8285130850,74400,74500,74500,74400,216
|
||||
20250313,144600,8269053350,74400,74500,74500,74400,97
|
||||
20250313,144500,8261832850,74500,74500,74600,74400,624
|
||||
20250313,144400,8215345150,74500,74600,74600,74500,150
|
||||
20250313,144300,8204157000,74600,74600,74600,74500,69
|
||||
20250313,144200,8199011400,74600,74700,74700,74500,314
|
||||
20250313,144100,8175587700,74600,74500,74600,74400,1132
|
||||
20250313,144000,8091210500,74500,74500,74500,74400,175
|
||||
20250313,143900,8078177300,74400,74400,74500,74400,114
|
||||
20250313,143800,8069686600,74500,74500,74500,74400,66
|
||||
20250313,143700,8064771100,74400,74500,74500,74400,116
|
||||
20250313,143600,8056131900,74500,74500,74500,74400,132
|
||||
20250313,143500,8046301650,74500,74300,74500,74300,418
|
||||
20250313,143400,8015208650,74300,74400,74400,74200,185
|
||||
20250313,143300,8001472450,74300,74300,74400,74300,181
|
||||
20250313,143200,7988022050,74400,74300,74400,74300,139
|
||||
20250313,143100,7977691950,74400,74300,74400,74200,246
|
||||
20250313,143000,7959413650,74300,74300,74400,74200,1402
|
||||
20250313,142900,7855254350,74300,74300,74400,74300,58
|
||||
20250313,142800,7850943650,74400,74300,74400,74100,258
|
||||
20250313,142700,7831780150,74200,74200,74300,74100,1133
|
||||
20250313,142600,7747726550,74300,74200,74300,74200,305
|
||||
20250313,142500,7725094150,74200,74200,74300,74200,202
|
||||
20250313,142400,7710104800,74200,74300,74300,74200,164
|
||||
20250313,142300,7697933400,74200,74300,74300,74200,33
|
||||
20250313,142200,7695483600,74300,74200,74300,74200,61
|
||||
20250313,142100,7690954900,74200,74200,74300,74200,129
|
||||
20250313,142000,7681382100,74200,74200,74300,74200,34
|
||||
20250313,141900,7678858700,74200,74300,74300,74200,480
|
||||
20250313,141800,7643241200,74200,74400,74500,74200,2010
|
||||
20250313,141700,7493724500,74400,74400,74500,74400,477
|
||||
20250313,141600,7458194300,74500,74400,74500,74400,81
|
||||
20250313,141500,7452164000,74400,74400,74500,74400,128
|
||||
20250313,141400,7442633000,74500,74500,74500,74400,62
|
||||
20250313,141300,7438018200,74500,74500,74500,74400,267
|
||||
20250313,141200,7418130500,74400,74400,74500,74400,45
|
||||
20250313,141100,7414781700,74400,74500,74500,74400,55
|
||||
20250313,141000,7410688400,74400,74500,74500,74400,55
|
||||
20250313,140900,7406594400,74500,74400,74500,74400,35
|
||||
20250313,140800,7403987800,74500,74500,74500,74400,88
|
||||
20250313,140700,7397436300,74400,74400,74500,74400,76
|
||||
20250313,140600,7391778000,74400,74300,74500,74300,482
|
||||
20250313,140500,7355916400,74400,74400,74400,74300,65
|
||||
20250313,140400,7351081500,74300,74400,74400,74300,98
|
||||
20250313,140300,7343798900,74400,74400,74400,74300,139
|
||||
20250313,140200,7333466600,74400,74300,74400,74300,83
|
||||
20250313,140100,7327298400,74300,74300,74400,74300,151
|
||||
20250313,140000,7316075600,74400,74400,74400,74300,76
|
||||
20250313,135900,7310426400,74300,74300,74400,74300,48
|
||||
20250313,135800,7306857900,74200,74400,74400,74200,284
|
||||
20250313,135700,7285760600,74300,74400,74400,74300,76
|
||||
20250313,135600,7280110000,74300,74400,74400,74300,247
|
||||
20250313,135500,7261754300,74300,74400,74400,74300,58
|
||||
20250313,135400,7257441600,74300,74300,74400,74300,57
|
||||
20250313,135300,7253205800,74400,74300,74400,74300,190
|
||||
20250313,135200,7239083300,74300,74300,74400,74300,117
|
||||
20250313,135100,7230380800,74300,74400,74400,74300,41
|
||||
20250313,135000,7227333100,74400,74400,74400,74300,51
|
||||
20250313,134900,7223542900,74300,74300,74400,74300,136
|
||||
20250313,134800,7213435200,74400,74300,74400,74300,22
|
||||
20250313,134700,7211799200,74300,74400,74500,74300,265
|
||||
20250313,134600,7192087600,74400,74300,74400,74300,301
|
||||
20250313,134500,7169701050,74300,74400,74400,74300,82
|
||||
20250313,134400,7163603950,74300,74300,74400,74300,62
|
||||
20250313,134300,7158992250,74300,74400,74400,74300,576
|
||||
20250313,134200,7116140950,74400,74300,74400,74300,123
|
||||
20250313,134100,7106996450,74300,74300,74400,74300,70
|
||||
20250313,134000,7101792350,74400,74300,74400,74300,40
|
||||
20250313,133900,7098818750,74300,74400,74400,74300,66
|
||||
20250313,133800,7093911450,74400,74400,74400,74300,53
|
||||
20250313,133700,7089971850,74300,74400,74450,74300,617
|
||||
20250313,133600,7044074550,74400,74250,74400,74250,436
|
||||
20250313,133500,7011679200,74250,74300,74300,74250,116
|
||||
20250313,133400,7003062400,74300,74250,74300,74250,98
|
||||
20250313,133300,6995782750,74250,74250,74300,74250,45
|
||||
20250313,133200,6992440450,74250,74250,74300,74250,322
|
||||
20250313,133100,6968531300,74200,74200,74200,74100,218
|
||||
20250313,133000,6952356650,74100,74200,74200,74100,136
|
||||
20250313,132900,6942277550,74100,74100,74200,74100,452
|
||||
20250313,132800,6908744250,74200,74150,74200,74100,79
|
||||
20250313,132700,6902886600,74100,74100,74100,74100,198
|
||||
20250313,132600,6888214800,74200,74200,74200,74100,60
|
||||
20250313,132500,6883768100,74200,74100,74200,74100,53
|
||||
20250313,132400,6879838600,74200,74200,74200,74100,780
|
||||
20250313,132300,6821964600,74200,74200,74300,74200,63
|
||||
20250313,132200,6817287700,74200,74200,74200,74200,240
|
||||
20250313,132100,6799479700,74300,74200,74300,74200,43
|
||||
20250313,132000,6796288700,74200,74300,74400,74200,35
|
||||
20250313,131900,6793689400,74300,74300,74300,74300,430
|
||||
20250313,131800,6761740400,74300,74400,74400,74300,41
|
||||
20250313,131700,6758693900,74300,74400,74400,74300,63
|
||||
20250313,131600,6754008700,74300,74200,74400,74200,674
|
||||
20250313,131500,6703931400,74200,74300,74300,74200,32
|
||||
20250313,131400,6701555000,74200,74200,74300,74200,31
|
||||
20250313,131300,6699254400,74300,74200,74300,74200,416
|
||||
20250313,131200,6668350200,74200,74300,74300,74200,113
|
||||
20250313,131100,6659956300,74300,74200,74300,74200,41
|
||||
20250313,131000,6656913200,74200,74300,74300,74200,34
|
||||
20250313,130900,6654388600,74200,74200,74200,74100,469
|
||||
20250313,130800,6619589800,74100,74050,74200,74050,1803
|
||||
20250313,130700,6485987350,74100,74100,74100,74000,182
|
||||
20250313,130600,6472505850,74100,74050,74100,74000,16
|
||||
20250313,130500,6471321150,74000,74000,74100,74000,176
|
||||
20250313,130400,6458296950,74000,74000,74100,74000,246
|
||||
20250313,130300,6440092350,74000,74000,74100,74000,214
|
||||
20250313,130200,6424255950,74000,74000,74050,74000,455
|
||||
20250313,130100,6390585700,74000,74000,74100,74000,152
|
||||
20250313,130000,6379337400,74100,74000,74100,74000,76
|
||||
20250313,125900,6373712100,74000,74150,74150,74000,2038
|
||||
20250313,125800,6222713850,74100,74200,74200,74100,164
|
||||
20250313,125700,6210560350,74100,74100,74200,74100,80
|
||||
20250313,125600,6204628400,74100,74100,74200,74100,171
|
||||
20250313,125500,6191956100,74100,74100,74200,74100,90
|
||||
20250313,125400,6185281800,74100,74200,74200,74100,85
|
||||
20250313,125300,6178982600,74100,74100,74200,74100,181
|
||||
20250313,125200,6165567300,74200,74200,74200,74100,220
|
||||
20250313,125100,6149245100,74100,74200,74300,74100,1883
|
||||
20250313,125000,6009527500,74300,74300,74300,74200,125
|
||||
20250313,124900,6000251900,74300,74200,74300,74200,33
|
||||
20250313,124800,5997802300,74200,74200,74300,74200,41
|
||||
20250313,124700,5994759900,74200,74300,74300,74200,372
|
||||
20250313,124600,5967156800,74200,74200,74300,74200,182
|
||||
20250313,124500,5953647200,74300,74200,74300,74200,35
|
||||
20250313,124400,5951050100,74200,74400,74500,74200,3047
|
||||
20250313,124300,5724598800,74500,74400,74500,74400,61
|
||||
20250313,124200,5720060000,74400,74400,74400,74400,18
|
||||
20250313,124100,5718720800,74400,74400,74400,74400,23
|
||||
20250313,124000,5717009600,74500,74500,74500,74400,13
|
||||
20250313,123900,5716041700,74400,74400,74500,74400,31
|
||||
20250313,123800,5713735200,74400,74400,74400,74400,24
|
||||
20250313,123700,5711949600,74400,74400,74500,74400,47
|
||||
20250313,123600,5708452000,74500,74600,74600,74400,115
|
||||
20250313,123500,5699874850,74500,74500,74500,74500,52
|
||||
20250313,123400,5696000850,74500,74500,74600,74500,72
|
||||
20250313,123300,5690635550,74600,74500,74600,74500,26
|
||||
20250313,123200,5688698250,74500,74500,74500,74500,72
|
||||
20250313,123100,5683334250,74500,74500,74600,74500,238
|
||||
20250313,123000,5665603150,74600,74600,74600,74500,47
|
||||
20250313,122900,5662099950,74500,74500,74600,74500,62
|
||||
20250313,122800,5657480850,74600,74500,74600,74500,102
|
||||
20250313,122700,5649881050,74500,74600,74600,74500,109
|
||||
20250313,122600,5641758450,74600,74500,74600,74500,104
|
||||
20250313,122500,5634010350,74600,74500,74600,74500,84
|
||||
20250313,122400,5627752050,74500,74500,74600,74500,240
|
||||
20250313,122300,5609870750,74600,74600,74600,74500,29
|
||||
20250313,122200,5607708950,74600,74500,74600,74500,338
|
||||
20250313,122100,5582526950,74500,74500,74500,74500,12
|
||||
20250313,122000,5581632950,74500,74600,74600,74500,67
|
||||
20250313,121900,5576640850,74500,74500,74500,74500,288
|
||||
20250313,121800,5555184850,74500,74400,74500,74400,49
|
||||
20250313,121700,5551535250,74400,74450,74500,74400,51
|
||||
20250313,121600,5547740250,74400,74400,74500,74400,182
|
||||
20250313,121500,5534194300,74400,74400,74400,74300,124
|
||||
20250313,121400,5524970200,74300,74300,74400,74300,115
|
||||
20250313,121300,5516419400,74300,74400,74400,74300,1534
|
||||
20250313,121200,5402299500,74400,74400,74400,74400,54
|
||||
20250313,121100,5398281900,74400,74400,74500,74400,20
|
||||
20250313,121000,5396793700,74400,74500,74500,74400,59
|
||||
20250313,120900,5392401100,74500,74400,74500,74400,170
|
||||
20250313,120800,5379752900,74500,74400,74500,74400,7
|
||||
20250313,120700,5379232000,74400,74450,74500,74400,207
|
||||
20250313,120600,5363825650,74450,74500,74500,74450,101
|
||||
20250313,120500,5356306100,74400,74400,74450,74400,15
|
||||
20250313,120400,5355189800,74500,74400,74500,74400,58
|
||||
20250313,120300,5350873400,74500,74500,74500,74400,131
|
||||
20250313,120200,5341115250,74400,74500,74500,74400,86
|
||||
20250313,120100,5334709750,74400,74400,74500,74400,133
|
||||
20250313,120000,5324804550,74400,74400,74500,74400,66
|
||||
20250313,115900,5319893550,74400,74400,74400,74300,293
|
||||
20250313,115800,5298095250,74400,74300,74400,74300,158
|
||||
20250313,115700,5286343300,74400,74300,74400,74300,85
|
||||
20250313,115600,5280020000,74400,74400,74400,74300,118
|
||||
20250313,115500,5271251250,74400,74400,74400,74300,76
|
||||
20250313,115400,5265598500,74300,74400,74400,74300,36
|
||||
20250313,115300,5262923400,74400,74400,74400,74300,21
|
||||
20250313,115200,5261361200,74300,74400,74400,74300,193
|
||||
20250313,115100,5247004000,74300,74400,74400,74300,89
|
||||
20250313,115000,5240387500,74350,74350,74400,74300,31
|
||||
20250313,114900,5238082600,74300,74400,74400,74300,154
|
||||
20250313,114800,5226638600,74400,74300,74400,74300,32
|
||||
20250313,114700,5224260800,74300,74300,74400,74300,148
|
||||
20250313,114600,5213262800,74400,74400,74400,74300,181
|
||||
20250313,114500,5199813700,74300,74300,74400,74300,172
|
||||
20250313,114400,5187019700,74300,74400,74400,74300,79
|
||||
20250313,114300,5181147200,74400,74300,74400,74300,704
|
||||
20250313,114200,5128792000,74300,74300,74350,74300,58
|
||||
20250313,114100,5124482350,74300,74300,74300,74300,52
|
||||
20250313,114000,5120618750,74400,74400,74500,74300,1020
|
||||
20250313,113900,5044730950,74400,74500,74500,74400,27
|
||||
20250313,113800,5042721800,74400,74400,74400,74400,211
|
||||
20250313,113700,5027023400,74400,74500,74500,74400,57
|
||||
20250313,113600,5022782200,74400,74500,74500,74400,1544
|
||||
20250313,113500,4907761450,74500,74500,74550,74500,206
|
||||
20250313,113400,4892414400,74550,74600,74650,74550,1411
|
||||
20250313,113300,4787153900,74600,74600,74700,74600,17
|
||||
20250313,113200,4785885300,74600,74700,74700,74600,600
|
||||
20250313,113100,4741080600,74700,74700,74800,74700,47
|
||||
20250313,113000,4737569600,74700,74700,74800,74700,117
|
||||
20250313,112900,4728828500,74800,74700,74800,74700,128
|
||||
20250313,112800,4719266700,74800,74800,74800,74700,111
|
||||
20250313,112700,4710974400,74700,74800,74800,74700,27
|
||||
20250313,112600,4708955600,74800,74700,74800,74700,70
|
||||
20250313,112500,4703721100,74800,74700,74800,74700,24
|
||||
20250313,112400,4701927800,74700,74800,74800,74700,18
|
||||
20250313,112300,4700583100,74800,74700,74800,74700,229
|
||||
20250313,112200,4683472500,74700,74800,74800,74700,185
|
||||
20250313,112100,4669648300,74800,74800,74800,74800,1
|
||||
20250313,112000,4669573500,74900,74900,74900,74800,167
|
||||
20250313,111900,4657078400,74900,74900,74900,74800,169
|
||||
20250313,111800,4644425200,74900,74900,74900,74800,105
|
||||
20250313,111700,4636560900,74800,74800,74900,74800,35
|
||||
20250313,111600,4633941900,74800,75000,75000,74800,61
|
||||
20250313,111500,4629375300,75000,75000,75000,74800,240
|
||||
20250313,111400,4611399000,74900,75000,75000,74900,5
|
||||
20250313,111300,4611024200,75000,75000,75000,74900,131
|
||||
20250313,111200,4601210800,75000,74800,75000,74800,148
|
||||
20250313,111100,4590125800,74900,74800,74900,74800,12
|
||||
20250313,111000,4589227500,74800,74900,74900,74800,16
|
||||
20250313,110900,4588030500,74800,74900,74900,74800,78
|
||||
20250313,110800,4582189400,74900,74800,74900,74800,1221
|
||||
20250313,110700,4490824900,74900,74800,74900,74800,58
|
||||
20250313,110600,4486481100,74800,74700,74900,74700,1186
|
||||
20250313,110500,4397763300,74700,74800,74800,74700,49
|
||||
20250313,110400,4394099500,74800,74600,74800,74600,463
|
||||
20250313,110300,4359511800,74600,74650,74700,74600,31
|
||||
20250313,110200,4357197850,74650,74700,74700,74600,46
|
||||
20250313,110100,4353764500,74700,74650,74700,74650,298
|
||||
20250313,110000,4331504400,74700,74650,74700,74600,712
|
||||
20250313,105900,4278343350,74650,74700,74700,74600,58
|
||||
20250313,105800,4274012250,74600,74600,74700,74600,207
|
||||
20250313,105700,4258569850,74600,74500,74700,74500,401
|
||||
20250313,105600,4228656800,74600,74600,74650,74600,435
|
||||
20250313,105500,4196203800,74650,74600,74650,74600,41
|
||||
20250313,105400,4193144450,74700,74800,74800,74700,937
|
||||
20250313,105300,4123149350,74800,74700,74800,74700,49
|
||||
20250313,105200,4119488550,74700,74650,74700,74600,59
|
||||
20250313,105100,4115082300,74700,74700,74700,74600,445
|
||||
20250313,105000,4081845400,74700,74600,74700,74600,38
|
||||
20250313,104900,4079008000,74700,74700,74700,74600,54
|
||||
20250313,104800,4074974500,74700,74700,74800,74600,1799
|
||||
20250313,104700,3940643600,74800,74700,74800,74600,257
|
||||
20250313,104600,3921445600,74600,74700,74700,74600,38
|
||||
20250313,104500,3918607200,74600,74700,74800,74600,157
|
||||
20250313,104400,3906890600,74700,74600,74700,74600,54
|
||||
20250313,104300,3902858600,74700,74800,74800,74600,117
|
||||
20250313,104200,3894124600,74800,74700,74800,74600,127
|
||||
20250313,104100,3884647300,74700,74700,74700,74700,19
|
||||
20250313,104000,3883228000,74700,74700,74750,74600,329
|
||||
20250313,103900,3858671550,74700,74800,74800,74700,403
|
||||
20250313,103800,3828567150,74800,74700,74800,74700,64
|
||||
20250313,103700,3823781150,74800,74800,74800,74800,32
|
||||
20250313,103600,3821387550,74800,74800,74800,74800,56
|
||||
20250313,103500,3817198750,74700,74800,74800,74700,91
|
||||
20250313,103400,3810394050,74800,74700,74800,74700,753
|
||||
20250313,103300,3754109950,74700,74700,74700,74600,76
|
||||
20250313,103200,3748439900,74700,74600,74700,74600,317
|
||||
20250313,103100,3724791500,74700,74600,74700,74600,204
|
||||
20250313,103000,3709552900,74700,74600,74700,74600,161
|
||||
20250313,102900,3697533100,74600,74800,74800,74600,461
|
||||
20250313,102800,3663105900,74700,74750,74800,74700,153
|
||||
20250313,102700,3651674400,74750,74800,74800,74700,41
|
||||
20250313,102600,3648610850,74700,74700,74800,74700,62
|
||||
20250313,102500,3643979250,74700,74800,74800,74700,93
|
||||
20250313,102400,3637032050,74700,74800,74800,74600,114
|
||||
20250313,102300,3628517350,74700,74800,74800,74600,156
|
||||
20250313,102200,3616864550,74600,74800,74800,74600,264
|
||||
20250313,102100,3597154550,74600,74700,74800,74600,220
|
||||
20250313,102000,3580710050,74700,74700,74800,74600,81
|
||||
20250313,101900,3574661750,74600,74600,74700,74600,148
|
||||
20250313,101800,3563618650,74600,74700,74800,74600,206
|
||||
20250313,101700,3548243450,74700,74800,74800,74700,389
|
||||
20250313,101600,3519184950,74700,74700,74800,74700,46
|
||||
20250313,101500,3515748250,74700,74700,74800,74700,43
|
||||
20250313,101400,3512535550,74700,74700,74800,74600,289
|
||||
20250313,101300,3490957950,74800,74700,74800,74600,235
|
||||
20250313,101200,3473392150,74800,74700,74800,74700,38
|
||||
20250313,101100,3470552950,74700,74700,74700,74600,344
|
||||
20250313,101000,3444860150,74600,74700,74700,74600,684
|
||||
20250313,100900,3393832550,74600,74600,74600,74600,557
|
||||
20250313,100800,3352280350,74600,74700,74700,74600,32
|
||||
20250313,100700,3349890300,74700,74600,74700,74600,13
|
||||
20250313,100600,3348920000,74600,74700,74700,74500,1103
|
||||
20250313,100500,3266728100,74600,74600,74800,74500,3734
|
||||
20250313,100400,2988451100,74700,74700,74800,74600,571
|
||||
20250313,100300,2945797400,74700,74700,74700,74700,546
|
||||
20250313,100200,2905011200,74700,74850,74850,74700,1216
|
||||
20250313,100100,2814108400,74900,74900,74900,74900,23
|
||||
20250313,100000,2812385700,74900,74900,74900,74800,88
|
||||
20250313,095900,2805794600,74900,74900,74900,74800,572
|
||||
20250313,095800,2762952800,74800,74900,75000,74800,136
|
||||
20250313,095700,2752774350,74800,74900,74900,74800,217
|
||||
20250313,095600,2736540550,74900,74950,74950,74800,210
|
||||
20250313,095500,2720811500,75000,74800,75000,74800,208
|
||||
20250313,095400,2705222900,74800,74950,74950,74800,384
|
||||
20250313,095300,2676489450,74900,74900,74900,74900,143
|
||||
20250313,095200,2665778750,74800,74900,74900,74800,241
|
||||
20250313,095100,2647734350,74900,75000,75000,74900,361
|
||||
20250313,095000,2620694350,75000,75000,75000,74900,53
|
||||
20250313,094900,2616720350,75000,74800,75000,74800,112
|
||||
20250313,094800,2608336450,74800,74900,75000,74800,1024
|
||||
20250313,094700,2531640750,75000,75000,75000,75000,13
|
||||
20250313,094600,2530665750,75000,75000,75000,75000,242
|
||||
20250313,094500,2512515750,75000,74900,75000,74900,237
|
||||
20250313,094400,2494754150,75000,75000,75000,74900,852
|
||||
20250313,094300,2430937650,75000,75200,75200,74900,1343
|
||||
20250313,094200,2330181350,75200,75200,75200,75100,597
|
||||
20250313,094100,2285345650,75200,75300,75300,75200,374
|
||||
20250313,094000,2257219250,75300,75200,75300,75100,91
|
||||
20250313,093900,2250376450,75300,75300,75300,75200,295
|
||||
20250313,093800,2228187750,75400,75100,75400,75100,266
|
||||
20250313,093700,2208186200,75200,75300,75400,75200,913
|
||||
20250313,093600,2139451200,75200,75300,75300,75200,49
|
||||
20250313,093500,2135763700,75300,75200,75300,75050,705
|
||||
20250313,093400,2082810350,75200,75200,75300,75200,13
|
||||
20250313,093300,2081832650,75300,75300,75300,75100,495
|
||||
20250313,093200,2044619550,75400,75400,75400,75400,100
|
||||
20250313,093100,2037079550,75400,75400,75400,75200,1046
|
||||
20250313,093000,1958414350,75400,75300,75400,75200,369
|
||||
20250313,092900,1930649550,75400,75300,75400,75300,509
|
||||
20250313,092800,1892320750,75400,75400,75400,75400,804
|
||||
20250313,092700,1831699150,75300,75300,75300,75200,252
|
||||
20250313,092600,1812723750,75200,75200,75200,75200,14
|
||||
20250313,092500,1811670950,75200,75200,75200,75100,1117
|
||||
20250313,092400,1727738650,75200,75200,75200,75200,50
|
||||
20250313,092300,1723978650,75200,75300,75300,75200,852
|
||||
20250313,092200,1659823150,75300,75300,75400,75100,918
|
||||
20250313,092100,1590702750,75300,75300,75300,75300,315
|
||||
20250313,092000,1566983250,75300,75300,75400,75300,152
|
||||
20250313,091900,1555537550,75300,75100,75300,75100,531
|
||||
20250313,091800,1515641950,75200,75300,75300,75200,21
|
||||
20250313,091700,1514062250,75300,75200,75300,75000,997
|
||||
20250313,091600,1439165250,75200,75400,75500,75200,528
|
||||
20250313,091500,1399405150,75500,75300,75500,75300,1083
|
||||
20250313,091400,1317791950,75200,75400,75400,75200,1548
|
||||
20250313,091300,1201306650,75300,75100,75300,75100,246
|
||||
20250313,091200,1182784750,75100,75200,75200,75100,349
|
||||
20250313,091100,1156562250,75200,75200,75300,75200,225
|
||||
20250313,091000,1139625950,75200,75050,75200,75050,153
|
||||
20250313,090900,1128128000,75100,75100,75100,75000,628
|
||||
20250313,090800,1080985700,75100,75000,75500,75000,480
|
||||
20250313,090700,1044889800,75000,74900,75000,74900,565
|
||||
20250313,090600,1002560700,74900,75200,75400,74800,3644
|
||||
20250313,090500,728522500,75300,75500,75500,75300,506
|
||||
20250313,090400,690380900,75400,75300,75400,75300,274
|
||||
20250313,090300,669727800,75200,75300,75300,75100,636
|
||||
20250313,090200,621892300,75300,75100,75300,75100,370
|
||||
20250313,090100,594048300,75100,75900,75900,75000,3637
|
||||
20250313,090000,319958900,75900,76200,76300,75700,4201
|
||||
|
Reference in New Issue
Block a user