Update 2025-03-13 3595 candle_min
This commit is contained in:
729
270210/min/candle-20250313.csv
Normal file
729
270210/min/candle-20250313.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,210700,98178800,24200,24200,24200,24200,150
|
||||
20250313,210600,98178800,24200,24200,24200,24200,0
|
||||
20250313,210500,98178800,24200,24200,24200,24200,0
|
||||
20250313,210400,98178800,24200,24200,24200,24200,0
|
||||
20250313,210300,98178800,24200,24200,24200,24200,0
|
||||
20250313,210200,98178800,24200,24200,24200,24200,0
|
||||
20250313,210100,98178800,24200,24200,24200,24200,0
|
||||
20250313,210000,98178800,24200,24200,24200,24200,0
|
||||
20250313,205900,98178800,24200,24200,24200,24200,0
|
||||
20250313,205800,98178800,24200,24200,24200,24200,0
|
||||
20250313,205700,98178800,24200,24200,24200,24200,0
|
||||
20250313,205600,98178800,24200,24200,24200,24200,0
|
||||
20250313,205500,98178800,24200,24200,24200,24200,0
|
||||
20250313,205400,98178800,24200,24200,24200,24200,0
|
||||
20250313,205300,98178800,24200,24200,24200,24200,0
|
||||
20250313,205200,98178800,24200,24200,24200,24200,0
|
||||
20250313,205100,98178800,24200,24200,24200,24200,0
|
||||
20250313,205000,98178800,24200,24200,24200,24200,0
|
||||
20250313,204900,98178800,24200,24200,24200,24200,0
|
||||
20250313,204800,98178800,24200,24200,24200,24200,0
|
||||
20250313,204700,98178800,24200,24200,24200,24200,0
|
||||
20250313,204600,98178800,24200,24200,24200,24200,0
|
||||
20250313,204500,98178800,24200,24200,24200,24200,0
|
||||
20250313,204400,98178800,24200,24200,24200,24200,0
|
||||
20250313,204300,98178800,24200,24200,24200,24200,0
|
||||
20250313,204200,98178800,24200,24200,24200,24200,0
|
||||
20250313,204100,98178800,24200,24200,24200,24200,0
|
||||
20250313,204000,98178800,24200,24200,24200,24200,0
|
||||
20250313,203900,98178800,24200,24200,24200,24200,0
|
||||
20250313,203800,98178800,24200,24200,24200,24200,0
|
||||
20250313,203700,98178800,24200,24200,24200,24200,150
|
||||
20250313,203600,98178800,24200,24200,24200,24200,0
|
||||
20250313,203500,98178800,24200,24200,24200,24200,0
|
||||
20250313,203400,98178800,24200,24200,24200,24200,0
|
||||
20250313,203300,98178800,24200,24200,24200,24200,0
|
||||
20250313,203200,98178800,24200,24200,24200,24200,0
|
||||
20250313,203100,98178800,24200,24200,24200,24200,0
|
||||
20250313,203000,98178800,24200,24200,24200,24200,0
|
||||
20250313,202900,98178800,24200,24200,24200,24200,0
|
||||
20250313,202800,98178800,24200,24200,24200,24200,0
|
||||
20250313,202700,98178800,24200,24200,24200,24200,0
|
||||
20250313,202600,98178800,24200,24200,24200,24200,0
|
||||
20250313,202500,98178800,24200,24200,24200,24200,0
|
||||
20250313,202400,98178800,24200,24200,24200,24200,0
|
||||
20250313,202300,98178800,24200,24200,24200,24200,0
|
||||
20250313,202200,98178800,24200,24200,24200,24200,0
|
||||
20250313,202100,98178800,24200,24200,24200,24200,0
|
||||
20250313,202000,98178800,24200,24200,24200,24200,0
|
||||
20250313,201900,98178800,24200,24200,24200,24200,0
|
||||
20250313,201800,98178800,24200,24200,24200,24200,0
|
||||
20250313,201700,98178800,24200,24200,24200,24200,0
|
||||
20250313,201600,98178800,24200,24200,24200,24200,0
|
||||
20250313,201500,98178800,24200,24200,24200,24200,0
|
||||
20250313,201400,98178800,24200,24200,24200,24200,0
|
||||
20250313,201300,98178800,24200,24200,24200,24200,0
|
||||
20250313,201200,98178800,24200,24200,24200,24200,0
|
||||
20250313,201100,98178800,24200,24200,24200,24200,0
|
||||
20250313,201000,98178800,24200,24200,24200,24200,0
|
||||
20250313,200900,98178800,24200,24200,24200,24200,0
|
||||
20250313,200800,98178800,24200,24200,24200,24200,0
|
||||
20250313,200700,98178800,24200,24200,24200,24200,150
|
||||
20250313,200600,98178800,24200,24200,24200,24200,0
|
||||
20250313,200500,98178800,24200,24200,24200,24200,0
|
||||
20250313,200400,98178800,24200,24200,24200,24200,0
|
||||
20250313,200300,98178800,24200,24200,24200,24200,0
|
||||
20250313,200200,98178800,24200,24200,24200,24200,0
|
||||
20250313,200100,98178800,24200,24200,24200,24200,0
|
||||
20250313,200000,98178800,24200,24200,24200,24200,0
|
||||
20250313,195900,98178800,24200,24200,24200,24200,0
|
||||
20250313,195800,98178800,24200,24200,24200,24200,0
|
||||
20250313,195700,98178800,24200,24200,24200,24200,0
|
||||
20250313,195600,98178800,24200,24200,24200,24200,0
|
||||
20250313,195500,98178800,24200,24200,24200,24200,0
|
||||
20250313,195400,98178800,24200,24200,24200,24200,0
|
||||
20250313,195300,98178800,24200,24200,24200,24200,0
|
||||
20250313,195200,98178800,24200,24200,24200,24200,0
|
||||
20250313,195100,98178800,24200,24200,24200,24200,0
|
||||
20250313,195000,98178800,24200,24200,24200,24200,0
|
||||
20250313,194900,98178800,24200,24200,24200,24200,0
|
||||
20250313,194800,98178800,24200,24200,24200,24200,0
|
||||
20250313,194700,98178800,24200,24200,24200,24200,0
|
||||
20250313,194600,98178800,24200,24200,24200,24200,0
|
||||
20250313,194500,98178800,24200,24200,24200,24200,0
|
||||
20250313,194400,98178800,24200,24200,24200,24200,0
|
||||
20250313,194300,98178800,24200,24200,24200,24200,0
|
||||
20250313,194200,98178800,24200,24200,24200,24200,0
|
||||
20250313,194100,98178800,24200,24200,24200,24200,0
|
||||
20250313,194000,98178800,24200,24200,24200,24200,0
|
||||
20250313,193900,98178800,24200,24200,24200,24200,0
|
||||
20250313,193800,98178800,24200,24200,24200,24200,0
|
||||
20250313,193700,98178800,24200,24200,24200,24200,150
|
||||
20250313,193600,98178800,24200,24200,24200,24200,0
|
||||
20250313,193500,98178800,24200,24200,24200,24200,0
|
||||
20250313,193400,98178800,24200,24200,24200,24200,0
|
||||
20250313,193300,98178800,24200,24200,24200,24200,0
|
||||
20250313,193200,98178800,24200,24200,24200,24200,0
|
||||
20250313,193100,98178800,24200,24200,24200,24200,0
|
||||
20250313,193000,98178800,24200,24200,24200,24200,0
|
||||
20250313,192900,98178800,24200,24200,24200,24200,0
|
||||
20250313,192800,98178800,24200,24200,24200,24200,0
|
||||
20250313,192700,98178800,24200,24200,24200,24200,0
|
||||
20250313,192600,98178800,24200,24200,24200,24200,0
|
||||
20250313,192500,98178800,24200,24200,24200,24200,0
|
||||
20250313,192400,98178800,24200,24200,24200,24200,0
|
||||
20250313,192300,98178800,24200,24200,24200,24200,0
|
||||
20250313,192200,98178800,24200,24200,24200,24200,0
|
||||
20250313,192100,98178800,24200,24200,24200,24200,0
|
||||
20250313,192000,98178800,24200,24200,24200,24200,0
|
||||
20250313,191900,98178800,24200,24200,24200,24200,0
|
||||
20250313,191800,98178800,24200,24200,24200,24200,0
|
||||
20250313,191700,98178800,24200,24200,24200,24200,0
|
||||
20250313,191600,98178800,24200,24200,24200,24200,0
|
||||
20250313,191500,98178800,24200,24200,24200,24200,0
|
||||
20250313,191400,98178800,24200,24200,24200,24200,0
|
||||
20250313,191300,98178800,24200,24200,24200,24200,0
|
||||
20250313,191200,98178800,24200,24200,24200,24200,0
|
||||
20250313,191100,98178800,24200,24200,24200,24200,0
|
||||
20250313,191000,98178800,24200,24200,24200,24200,0
|
||||
20250313,190900,98178800,24200,24200,24200,24200,0
|
||||
20250313,190800,98178800,24200,24200,24200,24200,0
|
||||
20250313,190700,98178800,24200,24200,24200,24200,150
|
||||
20250313,190600,98178800,24200,24200,24200,24200,0
|
||||
20250313,190500,98178800,24200,24200,24200,24200,0
|
||||
20250313,190400,98178800,24200,24200,24200,24200,0
|
||||
20250313,190300,98178800,24200,24200,24200,24200,0
|
||||
20250313,190200,98178800,24200,24200,24200,24200,0
|
||||
20250313,190100,98178800,24200,24200,24200,24200,0
|
||||
20250313,190000,98178800,24200,24200,24200,24200,0
|
||||
20250313,185900,98178800,24200,24200,24200,24200,0
|
||||
20250313,185800,98178800,24200,24200,24200,24200,0
|
||||
20250313,185700,98178800,24200,24200,24200,24200,0
|
||||
20250313,185600,98178800,24200,24200,24200,24200,0
|
||||
20250313,185500,98178800,24200,24200,24200,24200,0
|
||||
20250313,185400,98178800,24200,24200,24200,24200,0
|
||||
20250313,185300,98178800,24200,24200,24200,24200,0
|
||||
20250313,185200,98178800,24200,24200,24200,24200,0
|
||||
20250313,185100,98178800,24200,24200,24200,24200,0
|
||||
20250313,185000,98178800,24200,24200,24200,24200,0
|
||||
20250313,184900,98178800,24200,24200,24200,24200,0
|
||||
20250313,184800,98178800,24200,24200,24200,24200,0
|
||||
20250313,184700,98178800,24200,24200,24200,24200,0
|
||||
20250313,184600,98178800,24200,24200,24200,24200,0
|
||||
20250313,184500,98178800,24200,24200,24200,24200,0
|
||||
20250313,184400,98178800,24200,24200,24200,24200,0
|
||||
20250313,184300,98178800,24200,24200,24200,24200,0
|
||||
20250313,184200,98178800,24200,24200,24200,24200,0
|
||||
20250313,184100,98178800,24200,24200,24200,24200,0
|
||||
20250313,184000,98178800,24200,24200,24200,24200,0
|
||||
20250313,183900,98178800,24200,24200,24200,24200,0
|
||||
20250313,183800,98178800,24200,24200,24200,24200,0
|
||||
20250313,183700,98178800,24200,24200,24200,24200,150
|
||||
20250313,183600,98178800,24200,24200,24200,24200,0
|
||||
20250313,183500,98178800,24200,24200,24200,24200,0
|
||||
20250313,183400,98178800,24200,24200,24200,24200,0
|
||||
20250313,183300,98178800,24200,24200,24200,24200,0
|
||||
20250313,183200,98178800,24200,24200,24200,24200,0
|
||||
20250313,183100,98178800,24200,24200,24200,24200,0
|
||||
20250313,183000,98178800,24200,24200,24200,24200,0
|
||||
20250313,182900,98178800,24200,24200,24200,24200,0
|
||||
20250313,182800,98178800,24200,24200,24200,24200,0
|
||||
20250313,182700,98178800,24200,24200,24200,24200,0
|
||||
20250313,182600,98178800,24200,24200,24200,24200,0
|
||||
20250313,182500,98178800,24200,24200,24200,24200,0
|
||||
20250313,182400,98178800,24200,24200,24200,24200,0
|
||||
20250313,182300,98178800,24200,24200,24200,24200,0
|
||||
20250313,182200,98178800,24200,24200,24200,24200,0
|
||||
20250313,182100,98178800,24200,24200,24200,24200,0
|
||||
20250313,182000,98178800,24200,24200,24200,24200,0
|
||||
20250313,181900,98178800,24200,24200,24200,24200,0
|
||||
20250313,181800,98178800,24200,24200,24200,24200,0
|
||||
20250313,181700,98178800,24200,24200,24200,24200,0
|
||||
20250313,181600,98178800,24200,24200,24200,24200,0
|
||||
20250313,181500,98178800,24200,24200,24200,24200,0
|
||||
20250313,181400,98178800,24200,24200,24200,24200,0
|
||||
20250313,181300,98178800,24200,24200,24200,24200,0
|
||||
20250313,181200,98178800,24200,24200,24200,24200,0
|
||||
20250313,181100,98178800,24200,24200,24200,24200,0
|
||||
20250313,181000,98178800,24200,24200,24200,24200,0
|
||||
20250313,180900,98178800,24200,24200,24200,24200,0
|
||||
20250313,180800,98178800,24200,24200,24200,24200,0
|
||||
20250313,180700,98178800,24200,24200,24200,24200,150
|
||||
20250313,180600,98178800,24200,24200,24200,24200,0
|
||||
20250313,180500,98178800,24200,24200,24200,24200,0
|
||||
20250313,180400,98178800,24200,24200,24200,24200,0
|
||||
20250313,180300,98178800,24200,24200,24200,24200,0
|
||||
20250313,180200,98178800,24200,24200,24200,24200,0
|
||||
20250313,180100,98178800,24200,24200,24200,24200,0
|
||||
20250313,180000,98178800,24200,24200,24200,24200,0
|
||||
20250313,175900,98178800,24200,24200,24200,24200,0
|
||||
20250313,175800,98178800,24200,24200,24200,24200,0
|
||||
20250313,175700,98178800,24200,24200,24200,24200,0
|
||||
20250313,175600,98178800,24200,24200,24200,24200,0
|
||||
20250313,175500,98178800,24200,24200,24200,24200,0
|
||||
20250313,175400,98178800,24200,24200,24200,24200,0
|
||||
20250313,175300,98178800,24200,24200,24200,24200,0
|
||||
20250313,175200,98178800,24200,24200,24200,24200,0
|
||||
20250313,175100,98178800,24200,24200,24200,24200,0
|
||||
20250313,175000,98178800,24200,24200,24200,24200,0
|
||||
20250313,174900,98178800,24200,24200,24200,24200,0
|
||||
20250313,174800,98178800,24200,24200,24200,24200,0
|
||||
20250313,174700,98178800,24200,24200,24200,24200,0
|
||||
20250313,174600,98178800,24200,24200,24200,24200,0
|
||||
20250313,174500,98178800,24200,24200,24200,24200,0
|
||||
20250313,174400,98178800,24200,24200,24200,24200,0
|
||||
20250313,174300,98178800,24200,24200,24200,24200,0
|
||||
20250313,174200,98178800,24200,24200,24200,24200,0
|
||||
20250313,174100,98178800,24200,24200,24200,24200,0
|
||||
20250313,174000,98178800,24200,24200,24200,24200,0
|
||||
20250313,173900,98178800,24200,24200,24200,24200,0
|
||||
20250313,173800,98178800,24200,24200,24200,24200,0
|
||||
20250313,173700,98178800,24200,24200,24200,24200,150
|
||||
20250313,173600,98178800,24200,24200,24200,24200,0
|
||||
20250313,173500,98178800,24200,24200,24200,24200,0
|
||||
20250313,173400,98178800,24200,24200,24200,24200,0
|
||||
20250313,173300,98178800,24200,24200,24200,24200,0
|
||||
20250313,173200,98178800,24200,24200,24200,24200,0
|
||||
20250313,173100,98178800,24200,24200,24200,24200,0
|
||||
20250313,173000,98178800,24200,24200,24200,24200,0
|
||||
20250313,172900,98178800,24200,24200,24200,24200,0
|
||||
20250313,172800,98178800,24200,24200,24200,24200,0
|
||||
20250313,172700,98178800,24200,24200,24200,24200,0
|
||||
20250313,172600,98178800,24200,24200,24200,24200,0
|
||||
20250313,172500,98178800,24200,24200,24200,24200,0
|
||||
20250313,172400,98178800,24200,24200,24200,24200,0
|
||||
20250313,172300,98178800,24200,24200,24200,24200,0
|
||||
20250313,172200,98178800,24200,24200,24200,24200,0
|
||||
20250313,172100,98178800,24200,24200,24200,24200,0
|
||||
20250313,172000,98178800,24200,24200,24200,24200,0
|
||||
20250313,171900,98178800,24200,24200,24200,24200,0
|
||||
20250313,171800,98178800,24200,24200,24200,24200,0
|
||||
20250313,171700,98178800,24200,24200,24200,24200,0
|
||||
20250313,171600,98178800,24200,24200,24200,24200,0
|
||||
20250313,171500,98178800,24200,24200,24200,24200,0
|
||||
20250313,171400,98178800,24200,24200,24200,24200,0
|
||||
20250313,171300,98178800,24200,24200,24200,24200,0
|
||||
20250313,171200,98178800,24200,24200,24200,24200,0
|
||||
20250313,171100,98178800,24200,24200,24200,24200,0
|
||||
20250313,171000,98178800,24200,24200,24200,24200,0
|
||||
20250313,170900,98178800,24200,24200,24200,24200,0
|
||||
20250313,170800,98178800,24200,24200,24200,24200,0
|
||||
20250313,170700,98178800,24200,24200,24200,24200,150
|
||||
20250313,170600,98178800,24200,24200,24200,24200,0
|
||||
20250313,170500,98178800,24200,24200,24200,24200,0
|
||||
20250313,170400,98178800,24200,24200,24200,24200,0
|
||||
20250313,170300,98178800,24200,24200,24200,24200,0
|
||||
20250313,170200,98178800,24200,24200,24200,24200,0
|
||||
20250313,170100,98178800,24200,24200,24200,24200,0
|
||||
20250313,170000,98178800,24200,24200,24200,24200,0
|
||||
20250313,165900,98178800,24200,24200,24200,24200,0
|
||||
20250313,165800,98178800,24200,24200,24200,24200,0
|
||||
20250313,165700,98178800,24200,24200,24200,24200,0
|
||||
20250313,165600,98178800,24200,24200,24200,24200,0
|
||||
20250313,165500,98178800,24200,24200,24200,24200,0
|
||||
20250313,165400,98178800,24200,24200,24200,24200,0
|
||||
20250313,165300,98178800,24200,24200,24200,24200,0
|
||||
20250313,165200,98178800,24200,24200,24200,24200,0
|
||||
20250313,165100,98178800,24200,24200,24200,24200,0
|
||||
20250313,165000,98178800,24200,24200,24200,24200,0
|
||||
20250313,164900,98178800,24200,24200,24200,24200,0
|
||||
20250313,164800,98178800,24200,24200,24200,24200,0
|
||||
20250313,164700,98178800,24200,24200,24200,24200,0
|
||||
20250313,164600,98178800,24200,24200,24200,24200,0
|
||||
20250313,164500,98178800,24200,24200,24200,24200,0
|
||||
20250313,164400,98178800,24200,24200,24200,24200,0
|
||||
20250313,164300,98178800,24200,24200,24200,24200,0
|
||||
20250313,164200,98178800,24200,24200,24200,24200,0
|
||||
20250313,164100,98178800,24200,24200,24200,24200,0
|
||||
20250313,164000,98178800,24200,24200,24200,24200,0
|
||||
20250313,163900,98178800,24200,24200,24200,24200,0
|
||||
20250313,163800,98178800,24200,24200,24200,24200,0
|
||||
20250313,163700,98178800,24200,24200,24200,24200,150
|
||||
20250313,163600,98178800,24200,24200,24200,24200,0
|
||||
20250313,163500,98178800,24200,24200,24200,24200,0
|
||||
20250313,163400,98178800,24200,24200,24200,24200,0
|
||||
20250313,163300,98178800,24200,24200,24200,24200,0
|
||||
20250313,163200,98178800,24200,24200,24200,24200,0
|
||||
20250313,163100,98178800,24200,24200,24200,24200,0
|
||||
20250313,163000,98178800,24200,24200,24200,24200,0
|
||||
20250313,162900,98178800,24200,24200,24200,24200,0
|
||||
20250313,162800,98178800,24200,24200,24200,24200,0
|
||||
20250313,162700,98178800,24200,24200,24200,24200,0
|
||||
20250313,162600,98178800,24200,24200,24200,24200,0
|
||||
20250313,162500,98178800,24200,24200,24200,24200,0
|
||||
20250313,162400,98178800,24200,24200,24200,24200,0
|
||||
20250313,162300,98178800,24200,24200,24200,24200,0
|
||||
20250313,162200,98178800,24200,24200,24200,24200,0
|
||||
20250313,162100,98178800,24200,24200,24200,24200,0
|
||||
20250313,162000,98178800,24200,24200,24200,24200,0
|
||||
20250313,161900,98178800,24200,24200,24200,24200,0
|
||||
20250313,161800,98178800,24200,24200,24200,24200,0
|
||||
20250313,161700,98178800,24200,24200,24200,24200,0
|
||||
20250313,161600,98178800,24200,24200,24200,24200,0
|
||||
20250313,161500,98178800,24200,24200,24200,24200,0
|
||||
20250313,161400,98178800,24200,24200,24200,24200,0
|
||||
20250313,161300,98178800,24200,24200,24200,24200,0
|
||||
20250313,161200,98178800,24200,24200,24200,24200,0
|
||||
20250313,161100,98178800,24200,24200,24200,24200,0
|
||||
20250313,161000,98178800,24200,24200,24200,24200,0
|
||||
20250313,160900,98178800,24200,24200,24200,24200,0
|
||||
20250313,160800,98178800,24200,24200,24200,24200,0
|
||||
20250313,160700,98178800,24200,24200,24200,24200,150
|
||||
20250313,160600,98178800,24200,24200,24200,24200,0
|
||||
20250313,160500,98178800,24200,24200,24200,24200,0
|
||||
20250313,160400,98178800,24200,24200,24200,24200,0
|
||||
20250313,160300,98178800,24200,24200,24200,24200,0
|
||||
20250313,160200,98178800,24200,24200,24200,24200,0
|
||||
20250313,160100,98178800,24200,24200,24200,24200,0
|
||||
20250313,160000,98178800,24200,24200,24200,24200,0
|
||||
20250313,155900,98178800,24200,24200,24200,24200,0
|
||||
20250313,155800,98178800,24200,24200,24200,24200,0
|
||||
20250313,155700,98178800,24200,24200,24200,24200,0
|
||||
20250313,155600,98178800,24200,24200,24200,24200,0
|
||||
20250313,155500,98178800,24200,24200,24200,24200,0
|
||||
20250313,155400,98178800,24200,24200,24200,24200,0
|
||||
20250313,155300,98178800,24200,24200,24200,24200,0
|
||||
20250313,155200,98178800,24200,24200,24200,24200,0
|
||||
20250313,155100,98178800,24200,24200,24200,24200,0
|
||||
20250313,155000,98178800,24200,24200,24200,24200,0
|
||||
20250313,154900,98178800,24200,24200,24200,24200,0
|
||||
20250313,154800,98178800,24200,24200,24200,24200,0
|
||||
20250313,154700,98178800,24200,24200,24200,24200,0
|
||||
20250313,154600,98178800,24200,24200,24200,24200,0
|
||||
20250313,154500,98178800,24200,24200,24200,24200,0
|
||||
20250313,154400,98178800,24200,24200,24200,24200,0
|
||||
20250313,154300,98178800,24200,24200,24200,24200,0
|
||||
20250313,154200,98178800,24200,24200,24200,24200,0
|
||||
20250313,154100,98178800,24200,24200,24200,24200,0
|
||||
20250313,154000,98178800,24200,24200,24200,24200,0
|
||||
20250313,153900,98178800,24200,24200,24200,24200,0
|
||||
20250313,153800,98178800,24200,24200,24200,24200,0
|
||||
20250313,153700,98178800,24200,24200,24200,24200,150
|
||||
20250313,153600,98178800,24200,24200,24200,24200,0
|
||||
20250313,153500,98178800,24200,24200,24200,24200,0
|
||||
20250313,153400,98178800,24200,24200,24200,24200,0
|
||||
20250313,153300,98178800,24200,24200,24200,24200,0
|
||||
20250313,153200,98178800,24200,24200,24200,24200,0
|
||||
20250313,153100,98178800,24200,24200,24200,24200,0
|
||||
20250313,153000,98178800,24200,24200,24200,24200,0
|
||||
20250313,152900,98178800,24200,24200,24200,24200,0
|
||||
20250313,152800,98178800,24200,24200,24200,24200,0
|
||||
20250313,152700,98178800,24200,24200,24200,24200,0
|
||||
20250313,152600,98178800,24200,24200,24200,24200,0
|
||||
20250313,152500,98178800,24200,24200,24200,24200,0
|
||||
20250313,152400,98178800,24200,24200,24200,24200,0
|
||||
20250313,152300,98178800,24200,24200,24200,24200,0
|
||||
20250313,152200,98178800,24200,24200,24200,24200,0
|
||||
20250313,152100,98178800,24200,24200,24200,24200,0
|
||||
20250313,152000,98178800,24200,24200,24200,24200,0
|
||||
20250313,151900,98178800,24200,24200,24200,24200,0
|
||||
20250313,151800,98178800,24200,24200,24200,24200,0
|
||||
20250313,151700,98178800,24200,24200,24200,24200,0
|
||||
20250313,151600,98178800,24200,24200,24200,24200,0
|
||||
20250313,151500,98178800,24200,24200,24200,24200,150
|
||||
20250313,151400,94548800,24200,24200,24200,24200,0
|
||||
20250313,151300,94548800,24200,24200,24200,24200,0
|
||||
20250313,151200,94548800,24200,24200,24200,24200,0
|
||||
20250313,151100,94548800,24200,24200,24200,24200,0
|
||||
20250313,151000,94548800,24200,24200,24200,24200,0
|
||||
20250313,150900,94548800,24200,24200,24200,24200,0
|
||||
20250313,150800,94548800,24200,24200,24200,24200,0
|
||||
20250313,150700,94548800,24200,24200,24200,24200,0
|
||||
20250313,150600,94548800,24200,24200,24200,24200,0
|
||||
20250313,150500,94548800,24200,24200,24200,24200,187
|
||||
20250313,150400,90023400,24200,24200,24200,24200,0
|
||||
20250313,150300,90023400,24200,24200,24200,24200,1
|
||||
20250313,150200,89999200,23400,23400,23400,23400,0
|
||||
20250313,150100,89999200,23400,23400,23400,23400,0
|
||||
20250313,150000,89999200,23400,23400,23400,23400,0
|
||||
20250313,145900,89999200,23400,23400,23400,23400,0
|
||||
20250313,145800,89999200,23400,23400,23400,23400,0
|
||||
20250313,145700,89999200,23400,23400,23400,23400,0
|
||||
20250313,145600,89999200,23400,23400,23400,23400,5
|
||||
20250313,145500,89882200,23400,23400,23400,23400,0
|
||||
20250313,145400,89882200,23400,23400,23400,23400,0
|
||||
20250313,145300,89882200,23400,23400,23400,23400,0
|
||||
20250313,145200,89882200,23400,23400,23400,23400,0
|
||||
20250313,145100,89882200,23400,23400,23400,23400,0
|
||||
20250313,145000,89882200,23400,23400,23400,23400,0
|
||||
20250313,144900,89882200,23400,23400,23400,23400,0
|
||||
20250313,144800,89882200,23400,23400,23400,23400,0
|
||||
20250313,144700,89882200,23400,23400,23400,23400,0
|
||||
20250313,144600,89882200,23400,23400,23400,23400,0
|
||||
20250313,144500,89882200,23400,23400,23400,23400,0
|
||||
20250313,144400,89882200,23400,23400,23400,23400,0
|
||||
20250313,144300,89882200,23400,23400,23400,23400,0
|
||||
20250313,144200,89882200,23400,23400,23400,23400,0
|
||||
20250313,144100,89882200,23400,23400,23400,23400,0
|
||||
20250313,144000,89882200,23400,23400,23400,23400,0
|
||||
20250313,143900,89882200,23400,23400,23400,23400,0
|
||||
20250313,143800,89882200,23400,23400,23400,23400,0
|
||||
20250313,143700,89882200,23400,23400,23400,23400,0
|
||||
20250313,143600,89882200,23400,23400,23400,23400,0
|
||||
20250313,143500,89882200,23400,23400,23400,23400,0
|
||||
20250313,143400,89882200,23400,23400,23400,23400,0
|
||||
20250313,143300,89882200,23400,23400,23400,23400,0
|
||||
20250313,143200,89882200,23400,23400,23400,23400,0
|
||||
20250313,143100,89882200,23400,23400,23400,23400,0
|
||||
20250313,143000,89882200,23400,23400,23400,23400,0
|
||||
20250313,142900,89882200,23400,23400,23400,23400,0
|
||||
20250313,142800,89882200,23400,23400,23400,23400,0
|
||||
20250313,142700,89882200,23400,23400,23400,23400,0
|
||||
20250313,142600,89882200,23400,23400,23400,23400,0
|
||||
20250313,142500,89882200,23400,23400,23400,23400,0
|
||||
20250313,142400,89882200,23400,23400,23400,23400,0
|
||||
20250313,142300,89882200,23400,23400,23400,23400,0
|
||||
20250313,142200,89882200,23400,23400,23400,23400,0
|
||||
20250313,142100,89882200,23400,23400,23400,23400,0
|
||||
20250313,142000,89882200,23400,23400,23400,23400,0
|
||||
20250313,141900,89882200,23400,23400,23400,23400,0
|
||||
20250313,141800,89882200,23400,23400,23400,23400,0
|
||||
20250313,141700,89882200,23400,23400,23400,23400,0
|
||||
20250313,141600,89882200,23400,23400,23400,23400,0
|
||||
20250313,141500,89882200,23400,23400,23400,23400,0
|
||||
20250313,141400,89882200,23400,23400,23400,23400,0
|
||||
20250313,141300,89882200,23400,23400,23400,23400,0
|
||||
20250313,141200,89882200,23400,23400,23400,23400,0
|
||||
20250313,141100,89882200,23400,23400,23400,23400,0
|
||||
20250313,141000,89882200,23400,23400,23400,23400,0
|
||||
20250313,140900,89882200,23400,23400,23400,23400,0
|
||||
20250313,140800,89882200,23400,23400,23400,23400,0
|
||||
20250313,140700,89882200,23400,23450,23450,23400,10
|
||||
20250313,140600,89647900,24350,24350,24350,24350,0
|
||||
20250313,140500,89647900,24350,24350,24350,24350,0
|
||||
20250313,140400,89647900,24350,24350,24350,24350,0
|
||||
20250313,140300,89647900,24350,24350,24350,24350,0
|
||||
20250313,140200,89647900,24350,24350,24350,24350,0
|
||||
20250313,140100,89647900,24350,24250,24350,24250,71
|
||||
20250313,140000,87920550,24700,24700,24700,24700,0
|
||||
20250313,135900,87920550,24700,24700,24700,24700,0
|
||||
20250313,135800,87920550,24700,24700,24700,24700,0
|
||||
20250313,135700,87920550,24700,24700,24700,24700,0
|
||||
20250313,135600,87920550,24700,24700,24700,24700,0
|
||||
20250313,135500,87920550,24700,24700,24700,24700,0
|
||||
20250313,135400,87920550,24700,24700,24700,24700,0
|
||||
20250313,135300,87920550,24700,24700,24700,24700,0
|
||||
20250313,135200,87920550,24700,24700,24700,24700,0
|
||||
20250313,135100,87920550,24700,24700,24700,24700,0
|
||||
20250313,135000,87920550,24700,24700,24700,24700,0
|
||||
20250313,134900,87920550,24700,24700,24700,24700,0
|
||||
20250313,134800,87920550,24700,24700,24700,24700,0
|
||||
20250313,134700,87920550,24700,24700,24700,24700,0
|
||||
20250313,134600,87920550,24700,24700,24700,24700,0
|
||||
20250313,134500,87920550,24700,24700,24700,24700,0
|
||||
20250313,134400,87920550,24700,24700,24700,24700,0
|
||||
20250313,134300,87920550,24700,24700,24700,24700,0
|
||||
20250313,134200,87920550,24700,24700,24700,24700,0
|
||||
20250313,134100,87920550,24700,24700,24700,24700,0
|
||||
20250313,134000,87920550,24700,24700,24700,24700,0
|
||||
20250313,133900,87920550,24700,24700,24700,24700,0
|
||||
20250313,133800,87920550,24700,24700,24700,24700,0
|
||||
20250313,133700,87920550,24700,24700,24700,24700,0
|
||||
20250313,133600,87920550,24700,24700,24700,24700,0
|
||||
20250313,133500,87920550,24700,24700,24700,24700,0
|
||||
20250313,133400,87920550,24700,24700,24700,24700,0
|
||||
20250313,133300,87920550,24700,24700,24700,24700,0
|
||||
20250313,133200,87920550,24700,24700,24700,24700,0
|
||||
20250313,133100,87920550,24700,24700,24700,24700,0
|
||||
20250313,133000,87920550,24700,24700,24700,24700,0
|
||||
20250313,132900,87920550,24700,24700,24700,24700,0
|
||||
20250313,132800,87920550,24700,24700,24700,24700,0
|
||||
20250313,132700,87920550,24700,24700,24700,24700,0
|
||||
20250313,132600,87920550,24700,24700,24700,24700,0
|
||||
20250313,132500,87920550,24700,24700,24700,24700,0
|
||||
20250313,132400,87920550,24700,24700,24700,24700,0
|
||||
20250313,132300,87920550,24700,24700,24700,24700,0
|
||||
20250313,132200,87920550,24700,24700,24700,24700,0
|
||||
20250313,132100,87920550,24700,24700,24700,24700,0
|
||||
20250313,132000,87920550,24700,24700,24700,24700,0
|
||||
20250313,131900,87920550,24700,24700,24700,24700,0
|
||||
20250313,131800,87920550,24700,24700,24700,24700,0
|
||||
20250313,131700,87920550,24700,24700,24700,24700,0
|
||||
20250313,131600,87920550,24700,24700,24700,24700,0
|
||||
20250313,131500,87920550,24700,24700,24700,24700,0
|
||||
20250313,131400,87920550,24700,24700,24700,24700,0
|
||||
20250313,131300,87920550,24700,24700,24700,24700,0
|
||||
20250313,131200,87920550,24700,24700,24700,24700,0
|
||||
20250313,131100,87920550,24700,24700,24700,24700,0
|
||||
20250313,131000,87920550,24700,24700,24700,24700,0
|
||||
20250313,130900,87920550,24700,24700,24700,24700,0
|
||||
20250313,130800,87920550,24700,24700,24700,24700,0
|
||||
20250313,130700,87920550,24700,24700,24700,24700,0
|
||||
20250313,130600,87920550,24700,24700,24700,24700,0
|
||||
20250313,130500,87920550,24700,24700,24700,24700,0
|
||||
20250313,130400,87920550,24700,24700,24700,24700,0
|
||||
20250313,130300,87920550,24700,24700,24700,24700,0
|
||||
20250313,130200,87920550,24700,24700,24700,24700,0
|
||||
20250313,130100,87920550,24700,24700,24700,24700,0
|
||||
20250313,130000,87920550,24700,24700,24700,24700,0
|
||||
20250313,125900,87920550,24700,24700,24700,24700,0
|
||||
20250313,125800,87920550,24700,24700,24700,24700,0
|
||||
20250313,125700,87920550,24700,24700,24700,24700,0
|
||||
20250313,125600,87920550,24700,24700,24700,24700,0
|
||||
20250313,125500,87920550,24700,24700,24700,24700,0
|
||||
20250313,125400,87920550,24700,24700,24700,24700,0
|
||||
20250313,125300,87920550,24700,24700,24700,24700,0
|
||||
20250313,125200,87920550,24700,24700,24700,24700,0
|
||||
20250313,125100,87920550,24700,24700,24700,24700,0
|
||||
20250313,125000,87920550,24700,24700,24700,24700,0
|
||||
20250313,124900,87920550,24700,24700,24700,24700,0
|
||||
20250313,124800,87920550,24700,24700,24700,24700,0
|
||||
20250313,124700,87920550,24700,24700,24700,24700,0
|
||||
20250313,124600,87920550,24700,24700,24700,24700,0
|
||||
20250313,124500,87920550,24700,24700,24700,24700,0
|
||||
20250313,124400,87920550,24700,24700,24700,24700,0
|
||||
20250313,124300,87920550,24700,24700,24700,24700,0
|
||||
20250313,124200,87920550,24700,24700,24700,24700,0
|
||||
20250313,124100,87920550,24700,24700,24700,24700,0
|
||||
20250313,124000,87920550,24700,24700,24700,24700,0
|
||||
20250313,123900,87920550,24700,24700,24700,24700,0
|
||||
20250313,123800,87920550,24700,24700,24700,24700,0
|
||||
20250313,123700,87920550,24700,24700,24700,24700,0
|
||||
20250313,123600,87920550,24700,24700,24700,24700,0
|
||||
20250313,123500,87920550,24700,24700,24700,24700,0
|
||||
20250313,123400,87920550,24700,24700,24700,24700,0
|
||||
20250313,123300,87920550,24700,24700,24700,24700,0
|
||||
20250313,123200,87920550,24700,24700,24700,24700,0
|
||||
20250313,123100,87920550,24700,24700,24700,24700,0
|
||||
20250313,123000,87920550,24700,24700,24700,24700,0
|
||||
20250313,122900,87920550,24700,24700,24700,24700,0
|
||||
20250313,122800,87920550,24700,24700,24700,24700,0
|
||||
20250313,122700,87920550,24700,24700,24700,24700,0
|
||||
20250313,122600,87920550,24700,24700,24700,24700,0
|
||||
20250313,122500,87920550,24700,24700,24700,24700,0
|
||||
20250313,122400,87920550,24700,24700,24700,24700,0
|
||||
20250313,122300,87920550,24700,24700,24700,24700,0
|
||||
20250313,122200,87920550,24700,24700,24700,24700,0
|
||||
20250313,122100,87920550,24700,24700,24700,24700,0
|
||||
20250313,122000,87920550,24700,24700,24700,24700,0
|
||||
20250313,121900,87920550,24700,24700,24700,24700,0
|
||||
20250313,121800,87920550,24700,24700,24700,24700,0
|
||||
20250313,121700,87920550,24700,24700,24700,24700,0
|
||||
20250313,121600,87920550,24700,24700,24700,24700,0
|
||||
20250313,121500,87920550,24700,24700,24700,24700,0
|
||||
20250313,121400,87920550,24700,24700,24700,24700,0
|
||||
20250313,121300,87920550,24700,24700,24700,24700,0
|
||||
20250313,121200,87920550,24700,24700,24700,24700,0
|
||||
20250313,121100,87920550,24700,24700,24700,24700,0
|
||||
20250313,121000,87920550,24700,24700,24700,24700,0
|
||||
20250313,120900,87920550,24700,24700,24700,24700,0
|
||||
20250313,120800,87920550,24700,24700,24700,24700,0
|
||||
20250313,120700,87920550,24700,24700,24700,24700,0
|
||||
20250313,120600,87920550,24700,24700,24700,24700,0
|
||||
20250313,120500,87920550,24700,24700,24700,24700,0
|
||||
20250313,120400,87920550,24700,24700,24700,24700,0
|
||||
20250313,120300,87920550,24700,24700,24700,24700,0
|
||||
20250313,120200,87920550,24700,24700,24700,24700,0
|
||||
20250313,120100,87920550,24700,24700,24700,24700,0
|
||||
20250313,120000,87920550,24700,24700,24700,24700,0
|
||||
20250313,115900,87920550,24700,24700,24700,24700,0
|
||||
20250313,115800,87920550,24700,24700,24700,24700,0
|
||||
20250313,115700,87920550,24700,24700,24700,24700,0
|
||||
20250313,115600,87920550,24700,24700,24700,24700,0
|
||||
20250313,115500,87920550,24700,24700,24700,24700,0
|
||||
20250313,115400,87920550,24700,24700,24700,24700,0
|
||||
20250313,115300,87920550,24700,24700,24700,24700,0
|
||||
20250313,115200,87920550,24700,24700,24700,24700,0
|
||||
20250313,115100,87920550,24700,24700,24700,24700,0
|
||||
20250313,115000,87920550,24700,24700,24700,24700,0
|
||||
20250313,114900,87920550,24700,24700,24700,24700,0
|
||||
20250313,114800,87920550,24700,24700,24700,24700,1
|
||||
20250313,114700,87895850,23200,23200,23200,23200,0
|
||||
20250313,114600,87895850,23200,23200,23200,23200,0
|
||||
20250313,114500,87895850,23200,23200,23200,23200,0
|
||||
20250313,114400,87895850,23200,23200,23200,23200,0
|
||||
20250313,114300,87895850,23200,23200,23200,23200,0
|
||||
20250313,114200,87895850,23200,23200,23200,23200,0
|
||||
20250313,114100,87895850,23200,23200,23200,23200,0
|
||||
20250313,114000,87895850,23200,23200,23200,23200,0
|
||||
20250313,113900,87895850,23200,23200,23200,23200,0
|
||||
20250313,113800,87895850,23200,23200,23200,23200,0
|
||||
20250313,113700,87895850,23200,23200,23200,23200,0
|
||||
20250313,113600,87895850,23200,23200,23200,23200,0
|
||||
20250313,113500,87895850,23200,23200,23200,23200,81
|
||||
20250313,113400,86016650,23200,23200,23200,23200,0
|
||||
20250313,113300,86016650,23200,23200,23200,23200,0
|
||||
20250313,113200,86016650,23200,23200,23200,23200,0
|
||||
20250313,113100,86016650,23200,23200,23200,23200,0
|
||||
20250313,113000,86016650,23200,23200,23200,23200,0
|
||||
20250313,112900,86016650,23200,23200,23200,23200,0
|
||||
20250313,112800,86016650,23200,23200,23200,23200,0
|
||||
20250313,112700,86016650,23200,23200,23200,23200,0
|
||||
20250313,112600,86016650,23200,23200,23200,23200,0
|
||||
20250313,112500,86016650,23200,23200,23200,23200,0
|
||||
20250313,112400,86016650,23200,23200,23200,23200,0
|
||||
20250313,112300,86016650,23200,23200,23200,23200,0
|
||||
20250313,112200,86016650,23200,23200,23200,23200,0
|
||||
20250313,112100,86016650,23200,23200,23200,23200,0
|
||||
20250313,112000,86016650,23200,23200,23200,23200,0
|
||||
20250313,111900,86016650,23200,23200,23200,23200,0
|
||||
20250313,111800,86016650,23200,23200,23200,23200,0
|
||||
20250313,111700,86016650,23200,23200,23200,23200,0
|
||||
20250313,111600,86016650,23200,23200,23200,23200,0
|
||||
20250313,111500,86016650,23200,23200,23200,23200,0
|
||||
20250313,111400,86016650,23200,23200,23200,23200,0
|
||||
20250313,111300,86016650,23200,23200,23200,23200,0
|
||||
20250313,111200,86016650,23200,23200,23200,23200,0
|
||||
20250313,111100,86016650,23200,23200,23200,23200,0
|
||||
20250313,111000,86016650,23200,23200,23200,23200,0
|
||||
20250313,110900,86016650,23200,23200,23200,23200,0
|
||||
20250313,110800,86016650,23200,23200,23200,23200,0
|
||||
20250313,110700,86016650,23200,23200,23200,23200,0
|
||||
20250313,110600,86016650,23200,23200,23200,23200,70
|
||||
20250313,110500,84392650,23200,23200,23200,23200,0
|
||||
20250313,110400,84392650,23200,23200,23200,23200,0
|
||||
20250313,110300,84392650,23200,23200,23200,23200,0
|
||||
20250313,110200,84392650,23200,23200,23200,23200,0
|
||||
20250313,110100,84392650,23200,23200,23200,23200,0
|
||||
20250313,110000,84392650,23200,23250,23250,23200,1349
|
||||
20250313,105900,53095700,23200,23200,23200,23200,0
|
||||
20250313,105800,53095700,23200,23200,23200,23200,0
|
||||
20250313,105700,53095700,23200,23200,23200,23200,0
|
||||
20250313,105600,53095700,23200,23200,23200,23200,0
|
||||
20250313,105500,53095700,23200,23200,23200,23200,0
|
||||
20250313,105400,53095700,23200,23200,23200,23200,0
|
||||
20250313,105300,53095700,23200,23200,23200,23200,0
|
||||
20250313,105200,53095700,23200,23200,23200,23200,0
|
||||
20250313,105100,53095700,23200,23250,23250,23200,80
|
||||
20250313,105000,51238500,23200,23200,23200,23200,0
|
||||
20250313,104900,51238500,23200,23200,23200,23200,0
|
||||
20250313,104800,51238500,23200,23200,23200,23200,0
|
||||
20250313,104700,51238500,23200,23200,23200,23200,0
|
||||
20250313,104600,51238500,23200,23200,23200,23200,0
|
||||
20250313,104500,51238500,23200,23200,23200,23200,0
|
||||
20250313,104400,51238500,23200,23200,23200,23200,0
|
||||
20250313,104300,51238500,23200,23200,23200,23200,0
|
||||
20250313,104200,51238500,23200,23200,23200,23200,0
|
||||
20250313,104100,51238500,23200,23200,23200,23200,0
|
||||
20250313,104000,51238500,23200,23200,23200,23200,0
|
||||
20250313,103900,51238500,23200,23200,23200,23200,0
|
||||
20250313,103800,51238500,23200,23250,23250,23200,500
|
||||
20250313,103700,39634500,24000,24000,24000,24000,0
|
||||
20250313,103600,39634500,24000,24000,24000,24000,0
|
||||
20250313,103500,39634500,24000,24000,24000,24000,0
|
||||
20250313,103400,39634500,24000,24000,24000,24000,0
|
||||
20250313,103300,39634500,24000,24000,24000,24000,0
|
||||
20250313,103200,39634500,24000,24000,24000,24000,0
|
||||
20250313,103100,39634500,24000,24000,24000,24000,0
|
||||
20250313,103000,39634500,24000,24000,24000,24000,0
|
||||
20250313,102900,39634500,24000,24000,24000,24000,0
|
||||
20250313,102800,39634500,24000,24000,24000,24000,0
|
||||
20250313,102700,39634500,24000,24000,24000,24000,0
|
||||
20250313,102600,39634500,24000,24000,24000,24000,0
|
||||
20250313,102500,39634500,24000,24000,24000,24000,0
|
||||
20250313,102400,39634500,24000,24000,24000,24000,0
|
||||
20250313,102300,39634500,24000,24000,24000,24000,0
|
||||
20250313,102200,39634500,24000,24000,24000,24000,0
|
||||
20250313,102100,39634500,24000,24000,24000,24000,0
|
||||
20250313,102000,39634500,24000,24000,24000,24000,0
|
||||
20250313,101900,39634500,24000,24000,24000,24000,0
|
||||
20250313,101800,39634500,24000,24000,24000,24000,0
|
||||
20250313,101700,39634500,24000,24000,24000,24000,0
|
||||
20250313,101600,39634500,24000,24000,24000,24000,0
|
||||
20250313,101500,39634500,24000,24000,24000,24000,0
|
||||
20250313,101400,39634500,24000,24000,24000,24000,0
|
||||
20250313,101300,39634500,24000,24000,24000,24000,0
|
||||
20250313,101200,39634500,24000,24000,24000,24000,0
|
||||
20250313,101100,39634500,24000,24000,24000,24000,436
|
||||
20250313,101000,29170500,25000,25000,25000,25000,0
|
||||
20250313,100900,29170500,25000,25000,25000,25000,0
|
||||
20250313,100800,29170500,25000,25000,25000,25000,0
|
||||
20250313,100700,29170500,25000,25000,25000,25000,0
|
||||
20250313,100600,29170500,25000,25000,25000,25000,0
|
||||
20250313,100500,29170500,25000,25000,25000,25000,0
|
||||
20250313,100400,29170500,25000,25000,25000,25000,0
|
||||
20250313,100300,29170500,25000,25000,25000,25000,0
|
||||
20250313,100200,29170500,25000,25000,25000,25000,0
|
||||
20250313,100100,29170500,25000,25000,25000,25000,0
|
||||
20250313,100000,29170500,25000,25000,25000,25000,0
|
||||
20250313,095900,29170500,25000,25000,25000,25000,0
|
||||
20250313,095800,29170500,25000,25000,25000,25000,0
|
||||
20250313,095700,29170500,25000,25000,25000,25000,0
|
||||
20250313,095600,29170500,25000,24850,25000,24850,430
|
||||
20250313,095500,18422750,24000,24000,24000,24000,0
|
||||
20250313,095400,18422750,24000,24000,24000,24000,0
|
||||
20250313,095300,18422750,24000,24000,24000,24000,0
|
||||
20250313,095200,18422750,24000,24000,24000,24000,0
|
||||
20250313,095100,18422750,24000,24000,24000,24000,0
|
||||
20250313,095000,18422750,24000,24000,24000,24000,0
|
||||
20250313,094900,18422750,24000,24000,24000,24000,0
|
||||
20250313,094800,18422750,24000,24000,24000,24000,0
|
||||
20250313,094700,18422750,24000,24000,24000,24000,0
|
||||
20250313,094600,18422750,24000,24000,24000,24000,0
|
||||
20250313,094500,18422750,24000,24000,24000,24000,0
|
||||
20250313,094400,18422750,24000,24000,24000,24000,0
|
||||
20250313,094300,18422750,24000,24000,24000,24000,0
|
||||
20250313,094200,18422750,24000,24000,24000,24000,0
|
||||
20250313,094100,18422750,24000,24000,24000,24000,0
|
||||
20250313,094000,18422750,24000,24000,24000,24000,30
|
||||
20250313,093900,17702750,24000,24000,24000,24000,0
|
||||
20250313,093800,17702750,24000,24000,24000,24000,0
|
||||
20250313,093700,17702750,24000,24000,24000,24000,0
|
||||
20250313,093600,17702750,24000,24000,24000,24000,0
|
||||
20250313,093500,17702750,24000,24000,24000,24000,0
|
||||
20250313,093400,17702750,24000,24000,24000,24000,0
|
||||
20250313,093300,17702750,24000,24000,24000,24000,0
|
||||
20250313,093200,17702750,24000,24000,24000,24000,0
|
||||
20250313,093100,17702750,24000,24100,24100,24000,490
|
||||
20250313,093000,5942450,24000,24000,24000,24000,0
|
||||
20250313,092900,5942450,24000,24000,24000,24000,0
|
||||
20250313,092800,5942450,24000,24000,24000,24000,0
|
||||
20250313,092700,5942450,24000,24000,24000,24000,0
|
||||
20250313,092600,5942450,24000,24000,24000,24000,0
|
||||
20250313,092500,5942450,24000,24000,24000,24000,0
|
||||
20250313,092400,5942450,24000,24000,24000,24000,0
|
||||
20250313,092300,5942450,24000,24000,24000,24000,178
|
||||
20250313,092200,1670450,24000,23950,24000,23950,5
|
||||
20250313,092100,1550650,24000,24000,24000,24000,20
|
||||
20250313,092000,1070650,24000,24000,24000,24000,0
|
||||
20250313,091900,1070650,24000,24000,24000,24000,1
|
||||
20250313,091800,1046650,25100,25000,25100,25000,9
|
||||
20250313,091700,820850,25000,25000,25000,25000,24
|
||||
20250313,091600,220850,25000,24000,25000,24000,2
|
||||
20250313,091500,171850,25650,25650,25650,25650,0
|
||||
20250313,091400,171850,25650,25650,25650,25650,0
|
||||
20250313,091300,171850,25650,25650,25650,25650,0
|
||||
20250313,091200,171850,25650,25650,25650,25650,0
|
||||
20250313,091100,171850,25650,25650,25650,25650,0
|
||||
20250313,091000,171850,25650,25650,25650,25650,0
|
||||
20250313,090900,171850,25650,25650,25650,25650,0
|
||||
20250313,090800,171850,25650,25650,25650,25650,0
|
||||
20250313,090700,171850,25650,25650,25650,25650,0
|
||||
20250313,090600,171850,25650,25650,25650,25650,0
|
||||
20250313,090500,171850,25650,25000,25650,25000,4
|
||||
20250313,090400,69900,24000,24000,24000,24000,1
|
||||
20250313,090300,45900,23000,23000,23000,23000,0
|
||||
20250313,090200,45900,23000,23000,23000,23000,1
|
||||
20250313,090100,22900,22900,22900,22900,22900,0
|
||||
20250313,090000,22900,22900,22900,22900,22900,1
|
||||
|
Reference in New Issue
Block a user