Update 2025-03-13 3595 candle_min
This commit is contained in:
732
282880/min/candle-20250313.csv
Normal file
732
282880/min/candle-20250313.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211000,266989965,14650,14650,14650,14650,487
|
||||
20250313,210900,266989965,14650,14650,14650,14650,0
|
||||
20250313,210800,266989965,14650,14650,14650,14650,0
|
||||
20250313,210700,266989965,14650,14650,14650,14650,0
|
||||
20250313,210600,266989965,14650,14650,14650,14650,0
|
||||
20250313,210500,266989965,14650,14650,14650,14650,0
|
||||
20250313,210400,266989965,14650,14650,14650,14650,0
|
||||
20250313,210300,266989965,14650,14650,14650,14650,0
|
||||
20250313,210200,266989965,14650,14650,14650,14650,0
|
||||
20250313,210100,266989965,14650,14650,14650,14650,0
|
||||
20250313,210000,266989965,14650,14650,14650,14650,0
|
||||
20250313,205900,266989965,14650,14650,14650,14650,0
|
||||
20250313,205800,266989965,14650,14650,14650,14650,0
|
||||
20250313,205700,266989965,14650,14650,14650,14650,0
|
||||
20250313,205600,266989965,14650,14650,14650,14650,0
|
||||
20250313,205500,266989965,14650,14650,14650,14650,0
|
||||
20250313,205400,266989965,14650,14650,14650,14650,0
|
||||
20250313,205300,266989965,14650,14650,14650,14650,0
|
||||
20250313,205200,266989965,14650,14650,14650,14650,0
|
||||
20250313,205100,266989965,14650,14650,14650,14650,0
|
||||
20250313,205000,266989965,14650,14650,14650,14650,0
|
||||
20250313,204900,266989965,14650,14650,14650,14650,0
|
||||
20250313,204800,266989965,14650,14650,14650,14650,0
|
||||
20250313,204700,266989965,14650,14650,14650,14650,0
|
||||
20250313,204600,266989965,14650,14650,14650,14650,0
|
||||
20250313,204500,266989965,14650,14650,14650,14650,0
|
||||
20250313,204400,266989965,14650,14650,14650,14650,0
|
||||
20250313,204300,266989965,14650,14650,14650,14650,0
|
||||
20250313,204200,266989965,14650,14650,14650,14650,0
|
||||
20250313,204100,266989965,14650,14650,14650,14650,0
|
||||
20250313,204000,266989965,14650,14650,14650,14650,487
|
||||
20250313,203900,266989965,14650,14650,14650,14650,0
|
||||
20250313,203800,266989965,14650,14650,14650,14650,0
|
||||
20250313,203700,266989965,14650,14650,14650,14650,0
|
||||
20250313,203600,266989965,14650,14650,14650,14650,0
|
||||
20250313,203500,266989965,14650,14650,14650,14650,0
|
||||
20250313,203400,266989965,14650,14650,14650,14650,0
|
||||
20250313,203300,266989965,14650,14650,14650,14650,0
|
||||
20250313,203200,266989965,14650,14650,14650,14650,0
|
||||
20250313,203100,266989965,14650,14650,14650,14650,0
|
||||
20250313,203000,266989965,14650,14650,14650,14650,0
|
||||
20250313,202900,266989965,14650,14650,14650,14650,0
|
||||
20250313,202800,266989965,14650,14650,14650,14650,0
|
||||
20250313,202700,266989965,14650,14650,14650,14650,0
|
||||
20250313,202600,266989965,14650,14650,14650,14650,0
|
||||
20250313,202500,266989965,14650,14650,14650,14650,0
|
||||
20250313,202400,266989965,14650,14650,14650,14650,0
|
||||
20250313,202300,266989965,14650,14650,14650,14650,0
|
||||
20250313,202200,266989965,14650,14650,14650,14650,0
|
||||
20250313,202100,266989965,14650,14650,14650,14650,0
|
||||
20250313,202000,266989965,14650,14650,14650,14650,0
|
||||
20250313,201900,266989965,14650,14650,14650,14650,0
|
||||
20250313,201800,266989965,14650,14650,14650,14650,0
|
||||
20250313,201700,266989965,14650,14650,14650,14650,0
|
||||
20250313,201600,266989965,14650,14650,14650,14650,0
|
||||
20250313,201500,266989965,14650,14650,14650,14650,0
|
||||
20250313,201400,266989965,14650,14650,14650,14650,0
|
||||
20250313,201300,266989965,14650,14650,14650,14650,0
|
||||
20250313,201200,266989965,14650,14650,14650,14650,0
|
||||
20250313,201100,266989965,14650,14650,14650,14650,0
|
||||
20250313,201000,266989965,14650,14650,14650,14650,487
|
||||
20250313,200900,266989965,14650,14650,14650,14650,0
|
||||
20250313,200800,266989965,14650,14650,14650,14650,0
|
||||
20250313,200700,266989965,14650,14650,14650,14650,0
|
||||
20250313,200600,266989965,14650,14650,14650,14650,0
|
||||
20250313,200500,266989965,14650,14650,14650,14650,0
|
||||
20250313,200400,266989965,14650,14650,14650,14650,0
|
||||
20250313,200300,266989965,14650,14650,14650,14650,0
|
||||
20250313,200200,266989965,14650,14650,14650,14650,0
|
||||
20250313,200100,266989965,14650,14650,14650,14650,0
|
||||
20250313,200000,266989965,14650,14650,14650,14650,0
|
||||
20250313,195900,266989965,14650,14650,14650,14650,0
|
||||
20250313,195800,266989965,14650,14650,14650,14650,0
|
||||
20250313,195700,266989965,14650,14650,14650,14650,0
|
||||
20250313,195600,266989965,14650,14650,14650,14650,0
|
||||
20250313,195500,266989965,14650,14650,14650,14650,0
|
||||
20250313,195400,266989965,14650,14650,14650,14650,0
|
||||
20250313,195300,266989965,14650,14650,14650,14650,0
|
||||
20250313,195200,266989965,14650,14650,14650,14650,0
|
||||
20250313,195100,266989965,14650,14650,14650,14650,0
|
||||
20250313,195000,266989965,14650,14650,14650,14650,0
|
||||
20250313,194900,266989965,14650,14650,14650,14650,0
|
||||
20250313,194800,266989965,14650,14650,14650,14650,0
|
||||
20250313,194700,266989965,14650,14650,14650,14650,0
|
||||
20250313,194600,266989965,14650,14650,14650,14650,0
|
||||
20250313,194500,266989965,14650,14650,14650,14650,0
|
||||
20250313,194400,266989965,14650,14650,14650,14650,0
|
||||
20250313,194300,266989965,14650,14650,14650,14650,0
|
||||
20250313,194200,266989965,14650,14650,14650,14650,0
|
||||
20250313,194100,266989965,14650,14650,14650,14650,0
|
||||
20250313,194000,266989965,14650,14650,14650,14650,487
|
||||
20250313,193900,266989965,14650,14650,14650,14650,0
|
||||
20250313,193800,266989965,14650,14650,14650,14650,0
|
||||
20250313,193700,266989965,14650,14650,14650,14650,0
|
||||
20250313,193600,266989965,14650,14650,14650,14650,0
|
||||
20250313,193500,266989965,14650,14650,14650,14650,0
|
||||
20250313,193400,266989965,14650,14650,14650,14650,0
|
||||
20250313,193300,266989965,14650,14650,14650,14650,0
|
||||
20250313,193200,266989965,14650,14650,14650,14650,0
|
||||
20250313,193100,266989965,14650,14650,14650,14650,0
|
||||
20250313,193000,266989965,14650,14650,14650,14650,0
|
||||
20250313,192900,266989965,14650,14650,14650,14650,0
|
||||
20250313,192800,266989965,14650,14650,14650,14650,0
|
||||
20250313,192700,266989965,14650,14650,14650,14650,0
|
||||
20250313,192600,266989965,14650,14650,14650,14650,0
|
||||
20250313,192500,266989965,14650,14650,14650,14650,0
|
||||
20250313,192400,266989965,14650,14650,14650,14650,0
|
||||
20250313,192300,266989965,14650,14650,14650,14650,0
|
||||
20250313,192200,266989965,14650,14650,14650,14650,0
|
||||
20250313,192100,266989965,14650,14650,14650,14650,0
|
||||
20250313,192000,266989965,14650,14650,14650,14650,0
|
||||
20250313,191900,266989965,14650,14650,14650,14650,0
|
||||
20250313,191800,266989965,14650,14650,14650,14650,0
|
||||
20250313,191700,266989965,14650,14650,14650,14650,0
|
||||
20250313,191600,266989965,14650,14650,14650,14650,0
|
||||
20250313,191500,266989965,14650,14650,14650,14650,0
|
||||
20250313,191400,266989965,14650,14650,14650,14650,0
|
||||
20250313,191300,266989965,14650,14650,14650,14650,0
|
||||
20250313,191200,266989965,14650,14650,14650,14650,0
|
||||
20250313,191100,266989965,14650,14650,14650,14650,0
|
||||
20250313,191000,266989965,14650,14650,14650,14650,487
|
||||
20250313,190900,266989965,14650,14650,14650,14650,0
|
||||
20250313,190800,266989965,14650,14650,14650,14650,0
|
||||
20250313,190700,266989965,14650,14650,14650,14650,0
|
||||
20250313,190600,266989965,14650,14650,14650,14650,0
|
||||
20250313,190500,266989965,14650,14650,14650,14650,0
|
||||
20250313,190400,266989965,14650,14650,14650,14650,0
|
||||
20250313,190300,266989965,14650,14650,14650,14650,0
|
||||
20250313,190200,266989965,14650,14650,14650,14650,0
|
||||
20250313,190100,266989965,14650,14650,14650,14650,0
|
||||
20250313,190000,266989965,14650,14650,14650,14650,0
|
||||
20250313,185900,266989965,14650,14650,14650,14650,0
|
||||
20250313,185800,266989965,14650,14650,14650,14650,0
|
||||
20250313,185700,266989965,14650,14650,14650,14650,0
|
||||
20250313,185600,266989965,14650,14650,14650,14650,0
|
||||
20250313,185500,266989965,14650,14650,14650,14650,0
|
||||
20250313,185400,266989965,14650,14650,14650,14650,0
|
||||
20250313,185300,266989965,14650,14650,14650,14650,0
|
||||
20250313,185200,266989965,14650,14650,14650,14650,0
|
||||
20250313,185100,266989965,14650,14650,14650,14650,0
|
||||
20250313,185000,266989965,14650,14650,14650,14650,0
|
||||
20250313,184900,266989965,14650,14650,14650,14650,0
|
||||
20250313,184800,266989965,14650,14650,14650,14650,0
|
||||
20250313,184700,266989965,14650,14650,14650,14650,0
|
||||
20250313,184600,266989965,14650,14650,14650,14650,0
|
||||
20250313,184500,266989965,14650,14650,14650,14650,0
|
||||
20250313,184400,266989965,14650,14650,14650,14650,0
|
||||
20250313,184300,266989965,14650,14650,14650,14650,0
|
||||
20250313,184200,266989965,14650,14650,14650,14650,0
|
||||
20250313,184100,266989965,14650,14650,14650,14650,0
|
||||
20250313,184000,266989965,14650,14650,14650,14650,487
|
||||
20250313,183900,266989965,14650,14650,14650,14650,0
|
||||
20250313,183800,266989965,14650,14650,14650,14650,0
|
||||
20250313,183700,266989965,14650,14650,14650,14650,0
|
||||
20250313,183600,266989965,14650,14650,14650,14650,0
|
||||
20250313,183500,266989965,14650,14650,14650,14650,0
|
||||
20250313,183400,266989965,14650,14650,14650,14650,0
|
||||
20250313,183300,266989965,14650,14650,14650,14650,0
|
||||
20250313,183200,266989965,14650,14650,14650,14650,0
|
||||
20250313,183100,266989965,14650,14650,14650,14650,0
|
||||
20250313,183000,266989965,14650,14650,14650,14650,0
|
||||
20250313,182900,266989965,14650,14650,14650,14650,0
|
||||
20250313,182800,266989965,14650,14650,14650,14650,0
|
||||
20250313,182700,266989965,14650,14650,14650,14650,0
|
||||
20250313,182600,266989965,14650,14650,14650,14650,0
|
||||
20250313,182500,266989965,14650,14650,14650,14650,0
|
||||
20250313,182400,266989965,14650,14650,14650,14650,0
|
||||
20250313,182300,266989965,14650,14650,14650,14650,0
|
||||
20250313,182200,266989965,14650,14650,14650,14650,0
|
||||
20250313,182100,266989965,14650,14650,14650,14650,0
|
||||
20250313,182000,266989965,14650,14650,14650,14650,0
|
||||
20250313,181900,266989965,14650,14650,14650,14650,0
|
||||
20250313,181800,266989965,14650,14650,14650,14650,0
|
||||
20250313,181700,266989965,14650,14650,14650,14650,0
|
||||
20250313,181600,266989965,14650,14650,14650,14650,0
|
||||
20250313,181500,266989965,14650,14650,14650,14650,0
|
||||
20250313,181400,266989965,14650,14650,14650,14650,0
|
||||
20250313,181300,266989965,14650,14650,14650,14650,0
|
||||
20250313,181200,266989965,14650,14650,14650,14650,0
|
||||
20250313,181100,266989965,14650,14650,14650,14650,0
|
||||
20250313,181000,266989965,14650,14650,14650,14650,487
|
||||
20250313,180900,266989965,14650,14650,14650,14650,0
|
||||
20250313,180800,266989965,14650,14650,14650,14650,0
|
||||
20250313,180700,266989965,14650,14650,14650,14650,0
|
||||
20250313,180600,266989965,14650,14650,14650,14650,0
|
||||
20250313,180500,266989965,14650,14650,14650,14650,0
|
||||
20250313,180400,266989965,14650,14650,14650,14650,0
|
||||
20250313,180300,266989965,14650,14650,14650,14650,0
|
||||
20250313,180200,266989965,14650,14650,14650,14650,0
|
||||
20250313,180100,266989965,14650,14650,14650,14650,0
|
||||
20250313,180000,266989965,14650,14650,14650,14650,0
|
||||
20250313,175900,266989965,14650,14650,14650,14650,0
|
||||
20250313,175800,266989965,14650,14650,14650,14650,0
|
||||
20250313,175700,266989965,14650,14650,14650,14650,0
|
||||
20250313,175600,266989965,14650,14650,14650,14650,0
|
||||
20250313,175500,266989965,14650,14650,14650,14650,0
|
||||
20250313,175400,266989965,14650,14650,14650,14650,0
|
||||
20250313,175300,266989965,14650,14650,14650,14650,0
|
||||
20250313,175200,266989965,14650,14650,14650,14650,0
|
||||
20250313,175100,266989965,14650,14650,14650,14650,0
|
||||
20250313,175000,266989965,14650,14650,14650,14650,0
|
||||
20250313,174900,266989965,14650,14650,14650,14650,0
|
||||
20250313,174800,266989965,14650,14650,14650,14650,0
|
||||
20250313,174700,266989965,14650,14650,14650,14650,0
|
||||
20250313,174600,266989965,14650,14650,14650,14650,0
|
||||
20250313,174500,266989965,14650,14650,14650,14650,0
|
||||
20250313,174400,266989965,14650,14650,14650,14650,0
|
||||
20250313,174300,266989965,14650,14650,14650,14650,0
|
||||
20250313,174200,266989965,14650,14650,14650,14650,0
|
||||
20250313,174100,266989965,14650,14650,14650,14650,0
|
||||
20250313,174000,266989965,14650,14650,14650,14650,487
|
||||
20250313,173900,266989965,14650,14650,14650,14650,0
|
||||
20250313,173800,266989965,14650,14650,14650,14650,0
|
||||
20250313,173700,266989965,14650,14650,14650,14650,0
|
||||
20250313,173600,266989965,14650,14650,14650,14650,0
|
||||
20250313,173500,266989965,14650,14650,14650,14650,0
|
||||
20250313,173400,266989965,14650,14650,14650,14650,0
|
||||
20250313,173300,266989965,14650,14650,14650,14650,0
|
||||
20250313,173200,266989965,14650,14650,14650,14650,0
|
||||
20250313,173100,266989965,14650,14650,14650,14650,0
|
||||
20250313,173000,266989965,14650,14650,14650,14650,0
|
||||
20250313,172900,266989965,14650,14650,14650,14650,0
|
||||
20250313,172800,266989965,14650,14650,14650,14650,0
|
||||
20250313,172700,266989965,14650,14650,14650,14650,0
|
||||
20250313,172600,266989965,14650,14650,14650,14650,0
|
||||
20250313,172500,266989965,14650,14650,14650,14650,0
|
||||
20250313,172400,266989965,14650,14650,14650,14650,0
|
||||
20250313,172300,266989965,14650,14650,14650,14650,0
|
||||
20250313,172200,266989965,14650,14650,14650,14650,0
|
||||
20250313,172100,266989965,14650,14650,14650,14650,0
|
||||
20250313,172000,266989965,14650,14650,14650,14650,0
|
||||
20250313,171900,266989965,14650,14650,14650,14650,0
|
||||
20250313,171800,266989965,14650,14650,14650,14650,0
|
||||
20250313,171700,266989965,14650,14650,14650,14650,0
|
||||
20250313,171600,266989965,14650,14650,14650,14650,0
|
||||
20250313,171500,266989965,14650,14650,14650,14650,0
|
||||
20250313,171400,266989965,14650,14650,14650,14650,0
|
||||
20250313,171300,266989965,14650,14650,14650,14650,0
|
||||
20250313,171200,266989965,14650,14650,14650,14650,0
|
||||
20250313,171100,266989965,14650,14650,14650,14650,0
|
||||
20250313,171000,266989965,14650,14650,14650,14650,487
|
||||
20250313,170900,266989965,14650,14650,14650,14650,0
|
||||
20250313,170800,266989965,14650,14650,14650,14650,0
|
||||
20250313,170700,266989965,14650,14650,14650,14650,0
|
||||
20250313,170600,266989965,14650,14650,14650,14650,0
|
||||
20250313,170500,266989965,14650,14650,14650,14650,0
|
||||
20250313,170400,266989965,14650,14650,14650,14650,0
|
||||
20250313,170300,266989965,14650,14650,14650,14650,0
|
||||
20250313,170200,266989965,14650,14650,14650,14650,0
|
||||
20250313,170100,266989965,14650,14650,14650,14650,0
|
||||
20250313,170000,266989965,14650,14650,14650,14650,0
|
||||
20250313,165900,266989965,14650,14650,14650,14650,0
|
||||
20250313,165800,266989965,14650,14650,14650,14650,0
|
||||
20250313,165700,266989965,14650,14650,14650,14650,0
|
||||
20250313,165600,266989965,14650,14650,14650,14650,0
|
||||
20250313,165500,266989965,14650,14650,14650,14650,0
|
||||
20250313,165400,266989965,14650,14650,14650,14650,0
|
||||
20250313,165300,266989965,14650,14650,14650,14650,0
|
||||
20250313,165200,266989965,14650,14650,14650,14650,0
|
||||
20250313,165100,266989965,14650,14650,14650,14650,0
|
||||
20250313,165000,266989965,14650,14650,14650,14650,0
|
||||
20250313,164900,266989965,14650,14650,14650,14650,0
|
||||
20250313,164800,266989965,14650,14650,14650,14650,0
|
||||
20250313,164700,266989965,14650,14650,14650,14650,0
|
||||
20250313,164600,266989965,14650,14650,14650,14650,0
|
||||
20250313,164500,266989965,14650,14650,14650,14650,0
|
||||
20250313,164400,266989965,14650,14650,14650,14650,0
|
||||
20250313,164300,266989965,14650,14650,14650,14650,0
|
||||
20250313,164200,266989965,14650,14650,14650,14650,0
|
||||
20250313,164100,266989965,14650,14650,14650,14650,0
|
||||
20250313,164000,266989965,14650,14650,14650,14650,487
|
||||
20250313,163900,266989965,14650,14650,14650,14650,0
|
||||
20250313,163800,266989965,14650,14650,14650,14650,0
|
||||
20250313,163700,266989965,14650,14650,14650,14650,0
|
||||
20250313,163600,266989965,14650,14650,14650,14650,0
|
||||
20250313,163500,266989965,14650,14650,14650,14650,0
|
||||
20250313,163400,266989965,14650,14650,14650,14650,0
|
||||
20250313,163300,266989965,14650,14650,14650,14650,0
|
||||
20250313,163200,266989965,14650,14650,14650,14650,0
|
||||
20250313,163100,266989965,14650,14650,14650,14650,0
|
||||
20250313,163000,266989965,14650,14650,14650,14650,0
|
||||
20250313,162900,266989965,14650,14650,14650,14650,0
|
||||
20250313,162800,266989965,14650,14650,14650,14650,0
|
||||
20250313,162700,266989965,14650,14650,14650,14650,0
|
||||
20250313,162600,266989965,14650,14650,14650,14650,0
|
||||
20250313,162500,266989965,14650,14650,14650,14650,0
|
||||
20250313,162400,266989965,14650,14650,14650,14650,0
|
||||
20250313,162300,266989965,14650,14650,14650,14650,0
|
||||
20250313,162200,266989965,14650,14650,14650,14650,0
|
||||
20250313,162100,266989965,14650,14650,14650,14650,0
|
||||
20250313,162000,266989965,14650,14650,14650,14650,0
|
||||
20250313,161900,266989965,14650,14650,14650,14650,0
|
||||
20250313,161800,266989965,14650,14650,14650,14650,0
|
||||
20250313,161700,266989965,14650,14650,14650,14650,0
|
||||
20250313,161600,266989965,14650,14650,14650,14650,0
|
||||
20250313,161500,266989965,14650,14650,14650,14650,0
|
||||
20250313,161400,266989965,14650,14650,14650,14650,0
|
||||
20250313,161300,266989965,14650,14650,14650,14650,0
|
||||
20250313,161200,266989965,14650,14650,14650,14650,0
|
||||
20250313,161100,266989965,14650,14650,14650,14650,0
|
||||
20250313,161000,266989965,14650,14650,14650,14650,487
|
||||
20250313,160900,266989965,14650,14650,14650,14650,0
|
||||
20250313,160800,266989965,14650,14650,14650,14650,0
|
||||
20250313,160700,266989965,14650,14650,14650,14650,0
|
||||
20250313,160600,266989965,14650,14650,14650,14650,0
|
||||
20250313,160500,266989965,14650,14650,14650,14650,0
|
||||
20250313,160400,266989965,14650,14650,14650,14650,0
|
||||
20250313,160300,266989965,14650,14650,14650,14650,0
|
||||
20250313,160200,266989965,14650,14650,14650,14650,0
|
||||
20250313,160100,266989965,14650,14650,14650,14650,0
|
||||
20250313,160000,266989965,14650,14650,14650,14650,0
|
||||
20250313,155900,266989965,14650,14650,14650,14650,0
|
||||
20250313,155800,266989965,14650,14650,14650,14650,0
|
||||
20250313,155700,266989965,14650,14650,14650,14650,0
|
||||
20250313,155600,266989965,14650,14650,14650,14650,0
|
||||
20250313,155500,266989965,14650,14650,14650,14650,0
|
||||
20250313,155400,266989965,14650,14650,14650,14650,0
|
||||
20250313,155300,266989965,14650,14650,14650,14650,0
|
||||
20250313,155200,266989965,14650,14650,14650,14650,0
|
||||
20250313,155100,266989965,14650,14650,14650,14650,0
|
||||
20250313,155000,266989965,14650,14650,14650,14650,0
|
||||
20250313,154900,266989965,14650,14650,14650,14650,0
|
||||
20250313,154800,266989965,14650,14650,14650,14650,0
|
||||
20250313,154700,266989965,14650,14650,14650,14650,0
|
||||
20250313,154600,266989965,14650,14650,14650,14650,0
|
||||
20250313,154500,266989965,14650,14650,14650,14650,0
|
||||
20250313,154400,266989965,14650,14650,14650,14650,0
|
||||
20250313,154300,266989965,14650,14650,14650,14650,0
|
||||
20250313,154200,266989965,14650,14650,14650,14650,0
|
||||
20250313,154100,266989965,14650,14650,14650,14650,0
|
||||
20250313,154000,266989965,14650,14650,14650,14650,487
|
||||
20250313,153900,266989965,14650,14650,14650,14650,0
|
||||
20250313,153800,266989965,14650,14650,14650,14650,0
|
||||
20250313,153700,266989965,14650,14650,14650,14650,0
|
||||
20250313,153600,266989965,14650,14650,14650,14650,0
|
||||
20250313,153500,266989965,14650,14650,14650,14650,0
|
||||
20250313,153400,266989965,14650,14650,14650,14650,0
|
||||
20250313,153300,266989965,14650,14650,14650,14650,0
|
||||
20250313,153200,266989965,14650,14650,14650,14650,0
|
||||
20250313,153100,266989965,14650,14650,14650,14650,0
|
||||
20250313,153000,266989965,14650,14650,14650,14650,487
|
||||
20250313,152900,259855415,14670,14670,14670,14670,0
|
||||
20250313,152800,259855415,14670,14670,14670,14670,0
|
||||
20250313,152700,259855415,14670,14670,14670,14670,0
|
||||
20250313,152600,259855415,14670,14670,14670,14670,0
|
||||
20250313,152500,259855415,14670,14670,14670,14670,0
|
||||
20250313,152400,259855415,14670,14670,14670,14670,0
|
||||
20250313,152300,259855415,14670,14670,14670,14670,0
|
||||
20250313,152200,259855415,14670,14670,14670,14670,0
|
||||
20250313,152100,259855415,14670,14670,14670,14670,0
|
||||
20250313,152000,259855415,14670,14670,14670,14670,0
|
||||
20250313,151900,259855415,14670,14670,14670,14670,46
|
||||
20250313,151800,259180595,14670,14670,14690,14670,110
|
||||
20250313,151700,257565695,14640,14640,14640,14640,0
|
||||
20250313,151600,257565695,14640,14640,14640,14640,0
|
||||
20250313,151500,257565695,14640,14640,14640,14640,0
|
||||
20250313,151400,257565695,14640,14680,14690,14640,77
|
||||
20250313,151300,256436045,14680,14680,14680,14680,1
|
||||
20250313,151200,256421365,14700,14700,14700,14700,0
|
||||
20250313,151100,256421365,14700,14700,14700,14700,0
|
||||
20250313,151000,256421365,14700,14700,14700,14700,3
|
||||
20250313,150900,256377265,14640,14640,14640,14640,18
|
||||
20250313,150800,256113745,14640,14650,14650,14640,157
|
||||
20250313,150700,253815085,14650,14650,14650,14650,24
|
||||
20250313,150600,253463485,14650,14650,14650,14650,0
|
||||
20250313,150500,253463485,14650,14660,14660,14650,667
|
||||
20250313,150400,243686965,14670,14680,14680,14670,9
|
||||
20250313,150300,243554925,14680,14680,14680,14680,0
|
||||
20250313,150200,243554925,14680,14670,14680,14670,73
|
||||
20250313,150100,242483915,14670,14690,14700,14670,20
|
||||
20250313,150000,242190235,14690,14690,14690,14690,1
|
||||
20250313,145900,242175545,14660,14660,14660,14660,0
|
||||
20250313,145800,242175545,14660,14660,14660,14660,0
|
||||
20250313,145700,242175545,14660,14660,14660,14660,0
|
||||
20250313,145600,242175545,14660,14660,14660,14660,0
|
||||
20250313,145500,242175545,14660,14660,14660,14660,73
|
||||
20250313,145400,241105365,14660,14660,14660,14660,0
|
||||
20250313,145300,241105365,14660,14660,14660,14660,0
|
||||
20250313,145200,241105365,14660,14660,14660,14660,5
|
||||
20250313,145100,241032065,14660,14690,14690,14660,310
|
||||
20250313,145000,236484355,14690,14690,14690,14690,0
|
||||
20250313,144900,236484355,14690,14690,14690,14690,0
|
||||
20250313,144800,236484355,14690,14690,14690,14690,2
|
||||
20250313,144700,236454975,14690,14690,14690,14680,98
|
||||
20250313,144600,235016035,14690,14690,14690,14690,6
|
||||
20250313,144500,234927895,14700,14700,14700,14700,4
|
||||
20250313,144400,234869095,14710,14710,14710,14710,0
|
||||
20250313,144300,234869095,14710,14710,14710,14710,0
|
||||
20250313,144200,234869095,14710,14710,14710,14710,17
|
||||
20250313,144100,234619025,14710,14710,14710,14710,2
|
||||
20250313,144000,234589605,14710,14710,14710,14710,3
|
||||
20250313,143900,234545475,14720,14720,14720,14720,0
|
||||
20250313,143800,234545475,14720,14720,14720,14720,3
|
||||
20250313,143700,234501315,14730,14730,14730,14730,0
|
||||
20250313,143600,234501315,14730,14730,14730,14730,0
|
||||
20250313,143500,234501315,14730,14730,14730,14730,1
|
||||
20250313,143400,234486585,14700,14700,14700,14700,0
|
||||
20250313,143300,234486585,14700,14710,14710,14700,30
|
||||
20250313,143200,234045435,14710,14740,14740,14710,36
|
||||
20250313,143100,233515655,14740,14750,14750,14740,14
|
||||
20250313,143000,233309175,14760,14770,14770,14760,11
|
||||
20250313,142900,233146775,14770,14770,14770,14770,11
|
||||
20250313,142800,232984305,14770,14755,14775,14755,14
|
||||
20250313,142700,232777555,14730,14730,14730,14730,0
|
||||
20250313,142600,232777555,14730,14730,14730,14730,0
|
||||
20250313,142500,232777555,14730,14730,14730,14730,0
|
||||
20250313,142400,232777555,14730,14730,14730,14730,0
|
||||
20250313,142300,232777555,14730,14730,14730,14730,0
|
||||
20250313,142200,232777555,14730,14690,14730,14690,103
|
||||
20250313,142100,231263495,14690,14690,14690,14690,0
|
||||
20250313,142000,231263495,14690,14690,14690,14690,0
|
||||
20250313,141900,231263495,14690,14690,14690,14690,0
|
||||
20250313,141800,231263495,14690,14660,14690,14650,60
|
||||
20250313,141700,230383515,14660,14660,14660,14660,10
|
||||
20250313,141600,230236915,14660,14660,14660,14660,35
|
||||
20250313,141500,229723815,14660,14660,14660,14660,31
|
||||
20250313,141400,229269355,14660,14660,14660,14660,95
|
||||
20250313,141300,227876655,14670,14670,14670,14670,2
|
||||
20250313,141200,227847315,14670,14670,14670,14670,0
|
||||
20250313,141100,227847315,14670,14680,14680,14670,9
|
||||
20250313,141000,227715235,14680,14680,14680,14680,2
|
||||
20250313,140900,227685875,14670,14670,14670,14670,2
|
||||
20250313,140800,227656535,14675,14680,14680,14675,32
|
||||
20250313,140700,227186780,14690,14690,14690,14690,4
|
||||
20250313,140600,227128020,14700,14700,14700,14700,66
|
||||
20250313,140500,226157820,14700,14700,14700,14700,0
|
||||
20250313,140400,226157820,14700,14700,14700,14700,167
|
||||
20250313,140300,223702920,14710,14710,14710,14710,239
|
||||
20250313,140200,220187230,14720,14720,14720,14720,0
|
||||
20250313,140100,220187230,14720,14720,14720,14720,0
|
||||
20250313,140000,220187230,14720,14730,14730,14720,23
|
||||
20250313,135900,219848640,14720,14720,14720,14720,0
|
||||
20250313,135800,219848640,14720,14720,14720,14720,0
|
||||
20250313,135700,219848640,14720,14720,14720,14720,0
|
||||
20250313,135600,219848640,14720,14750,14750,14720,149
|
||||
20250313,135500,217654530,14760,14760,14760,14760,1
|
||||
20250313,135400,217639770,14750,14750,14750,14750,0
|
||||
20250313,135300,217639770,14750,14750,14750,14750,0
|
||||
20250313,135200,217639770,14750,14750,14750,14750,0
|
||||
20250313,135100,217639770,14750,14750,14750,14750,0
|
||||
20250313,135000,217639770,14750,14750,14750,14750,0
|
||||
20250313,134900,217639770,14750,14780,14780,14750,2
|
||||
20250313,134800,217610240,14760,14770,14770,14760,10
|
||||
20250313,134700,217462570,14760,14760,14760,14760,0
|
||||
20250313,134600,217462570,14760,14760,14760,14760,0
|
||||
20250313,134500,217462570,14760,14760,14760,14760,1
|
||||
20250313,134400,217447810,14780,14780,14780,14780,1
|
||||
20250313,134300,217433030,14790,14790,14790,14790,0
|
||||
20250313,134200,217433030,14790,14790,14790,14790,0
|
||||
20250313,134100,217433030,14790,14790,14790,14790,0
|
||||
20250313,134000,217433030,14790,14790,14790,14790,0
|
||||
20250313,133900,217433030,14790,14790,14790,14790,0
|
||||
20250313,133800,217433030,14790,14790,14790,14790,0
|
||||
20250313,133700,217433030,14790,14790,14790,14790,0
|
||||
20250313,133600,217433030,14790,14790,14790,14790,0
|
||||
20250313,133500,217433030,14790,14790,14790,14790,0
|
||||
20250313,133400,217433030,14790,14790,14790,14790,5
|
||||
20250313,133300,217359080,14720,14720,14720,14720,0
|
||||
20250313,133200,217359080,14720,14720,14720,14720,2
|
||||
20250313,133100,217329640,14720,14720,14720,14720,0
|
||||
20250313,133000,217329640,14720,14720,14720,14720,0
|
||||
20250313,132900,217329640,14720,14760,14760,14720,800
|
||||
20250313,132800,205538330,14760,14760,14760,14760,0
|
||||
20250313,132700,205538330,14760,14760,14760,14760,0
|
||||
20250313,132600,205538330,14760,14760,14760,14760,0
|
||||
20250313,132500,205538330,14760,14760,14760,14760,0
|
||||
20250313,132400,205538330,14760,14760,14760,14760,90
|
||||
20250313,132300,204209930,14760,14760,14760,14760,104
|
||||
20250313,132200,202674890,14760,14760,14760,14760,0
|
||||
20250313,132100,202674890,14760,14760,14760,14760,15
|
||||
20250313,132000,202453490,14760,14760,14760,14760,0
|
||||
20250313,131900,202453490,14760,14760,14760,14760,0
|
||||
20250313,131800,202453490,14760,14760,14760,14760,0
|
||||
20250313,131700,202453490,14760,14760,14760,14760,0
|
||||
20250313,131600,202453490,14760,14760,14760,14760,0
|
||||
20250313,131500,202453490,14760,14760,14760,14760,0
|
||||
20250313,131400,202453490,14760,14760,14760,14760,20
|
||||
20250313,131300,202158290,14760,14760,14760,14760,0
|
||||
20250313,131200,202158290,14760,14760,14760,14760,0
|
||||
20250313,131100,202158290,14760,14760,14760,14760,34
|
||||
20250313,131000,201656450,14750,14750,14750,14750,0
|
||||
20250313,130900,201656450,14750,14750,14750,14750,100
|
||||
20250313,130800,200181450,14810,14810,14810,14810,98
|
||||
20250313,130700,198730070,14770,14770,14770,14770,0
|
||||
20250313,130600,198730070,14770,14770,14770,14770,0
|
||||
20250313,130500,198730070,14770,14770,14770,14770,1
|
||||
20250313,130400,198715300,14820,14820,14820,14820,0
|
||||
20250313,130300,198715300,14820,14820,14820,14820,1
|
||||
20250313,130200,198700480,14820,14820,14820,14820,14
|
||||
20250313,130100,198493000,14750,14750,14750,14750,0
|
||||
20250313,130000,198493000,14750,14750,14750,14750,0
|
||||
20250313,125900,198493000,14750,14750,14750,14750,0
|
||||
20250313,125800,198493000,14750,14750,14750,14750,0
|
||||
20250313,125700,198493000,14750,14750,14750,14750,0
|
||||
20250313,125600,198493000,14750,14750,14750,14750,9
|
||||
20250313,125500,198360250,14750,14750,14750,14750,0
|
||||
20250313,125400,198360250,14750,14750,14750,14750,0
|
||||
20250313,125300,198360250,14750,14750,14750,14750,0
|
||||
20250313,125200,198360250,14750,14750,14750,14750,0
|
||||
20250313,125100,198360250,14750,14750,14750,14750,100
|
||||
20250313,125000,196885250,14750,14760,14760,14750,1630
|
||||
20250313,124900,172827570,14760,14770,14770,14760,81
|
||||
20250313,124800,171631640,14830,14830,14830,14830,6
|
||||
20250313,124700,171542660,14780,14780,14780,14770,333
|
||||
20250313,124600,166621980,14780,14780,14780,14780,0
|
||||
20250313,124500,166621980,14780,14780,14780,14780,50
|
||||
20250313,124400,165882980,14780,14780,14780,14780,0
|
||||
20250313,124300,165882980,14780,14780,14780,14780,0
|
||||
20250313,124200,165882980,14780,14780,14780,14780,0
|
||||
20250313,124100,165882980,14780,14780,14780,14780,340
|
||||
20250313,124000,160857780,14850,14850,14850,14850,1
|
||||
20250313,123900,160842930,14790,14790,14790,14790,0
|
||||
20250313,123800,160842930,14790,14790,14790,14790,0
|
||||
20250313,123700,160842930,14790,14790,14790,14790,77
|
||||
20250313,123600,159704100,14800,14800,14800,14800,517
|
||||
20250313,123500,152052500,14800,14800,14800,14800,0
|
||||
20250313,123400,152052500,14800,14800,14800,14800,0
|
||||
20250313,123300,152052500,14800,14800,14800,14800,0
|
||||
20250313,123200,152052500,14800,14800,14800,14800,0
|
||||
20250313,123100,152052500,14800,14800,14800,14800,0
|
||||
20250313,123000,152052500,14800,14800,14800,14800,2
|
||||
20250313,122900,152022900,14800,14800,14800,14800,11
|
||||
20250313,122800,151860100,14810,14810,14810,14810,0
|
||||
20250313,122700,151860100,14810,14810,14810,14810,8
|
||||
20250313,122600,151741620,14810,14810,14810,14810,2
|
||||
20250313,122500,151712000,14810,14810,14810,14810,0
|
||||
20250313,122400,151712000,14810,14810,14810,14810,0
|
||||
20250313,122300,151712000,14810,14810,14810,14810,1
|
||||
20250313,122200,151697190,14810,14810,14810,14810,0
|
||||
20250313,122100,151697190,14810,14810,14810,14810,0
|
||||
20250313,122000,151697190,14810,14810,14810,14810,0
|
||||
20250313,121900,151697190,14810,14810,14810,14810,1
|
||||
20250313,121800,151682380,14800,14800,14800,14800,0
|
||||
20250313,121700,151682380,14800,14800,14800,14800,1
|
||||
20250313,121600,151667580,14800,14810,14810,14800,146
|
||||
20250313,121500,149506670,14810,14810,14810,14810,0
|
||||
20250313,121400,149506670,14810,14810,14810,14810,0
|
||||
20250313,121300,149506670,14810,14820,14820,14810,14
|
||||
20250313,121200,149299310,14860,14860,14860,14860,0
|
||||
20250313,121100,149299310,14860,14860,14860,14860,0
|
||||
20250313,121000,149299310,14860,14860,14860,14860,0
|
||||
20250313,120900,149299310,14860,14860,14860,14860,0
|
||||
20250313,120800,149299310,14860,14860,14860,14860,0
|
||||
20250313,120700,149299310,14860,14860,14860,14860,0
|
||||
20250313,120600,149299310,14860,14860,14860,14860,0
|
||||
20250313,120500,149299310,14860,14860,14860,14860,0
|
||||
20250313,120400,149299310,14860,14860,14860,14860,1
|
||||
20250313,120300,149284450,14830,14830,14830,14830,0
|
||||
20250313,120200,149284450,14830,14830,14830,14830,0
|
||||
20250313,120100,149284450,14830,14830,14830,14830,0
|
||||
20250313,120000,149284450,14830,14830,14830,14830,0
|
||||
20250313,115900,149284450,14830,14830,14830,14830,0
|
||||
20250313,115800,149284450,14830,14830,14830,14830,0
|
||||
20250313,115700,149284450,14830,14830,14830,14830,108
|
||||
20250313,115600,147682810,14860,14860,14860,14860,0
|
||||
20250313,115500,147682810,14860,14860,14860,14860,1
|
||||
20250313,115400,147667950,14860,14860,14860,14860,0
|
||||
20250313,115300,147667950,14860,14860,14860,14860,6
|
||||
20250313,115200,147578790,14830,14830,14830,14830,0
|
||||
20250313,115100,147578790,14830,14830,14830,14830,0
|
||||
20250313,115000,147578790,14830,14830,14830,14830,37
|
||||
20250313,114900,147030080,14840,14850,14850,14840,42
|
||||
20250313,114800,146406760,14850,14850,14850,14850,0
|
||||
20250313,114700,146406760,14850,14850,14850,14850,35
|
||||
20250313,114600,145887010,14860,14860,14860,14860,3
|
||||
20250313,114500,145842430,14860,14860,14860,14860,0
|
||||
20250313,114400,145842430,14860,14860,14860,14860,23
|
||||
20250313,114300,145500650,14860,14860,14860,14860,0
|
||||
20250313,114200,145500650,14860,14860,14860,14860,0
|
||||
20250313,114100,145500650,14860,14860,14860,14860,0
|
||||
20250313,114000,145500650,14860,14860,14860,14860,1
|
||||
20250313,113900,145485790,14870,14870,14870,14870,5
|
||||
20250313,113800,145411440,14860,14870,14870,14860,7
|
||||
20250313,113700,145307360,14890,14890,14890,14890,0
|
||||
20250313,113600,145307360,14890,14890,14890,14890,49
|
||||
20250313,113500,144577750,14870,14870,14870,14870,0
|
||||
20250313,113400,144577750,14870,14870,14870,14870,30
|
||||
20250313,113300,144131650,14860,14870,14870,14860,14
|
||||
20250313,113200,143923560,14870,14890,14890,14870,432
|
||||
20250313,113100,137495540,14900,14900,14900,14900,1
|
||||
20250313,113000,137480640,14900,14900,14900,14900,2
|
||||
20250313,112900,137450840,14900,14900,14900,14900,8
|
||||
20250313,112800,137331640,14900,14900,14900,14900,4
|
||||
20250313,112700,137272040,14900,14900,14900,14900,0
|
||||
20250313,112600,137272040,14900,14900,14900,14900,1
|
||||
20250313,112500,137257140,14890,14920,14920,14890,103
|
||||
20250313,112400,135723090,14920,14920,14920,14920,0
|
||||
20250313,112300,135723090,14920,14920,14920,14920,3
|
||||
20250313,112200,135678330,14930,14930,14930,14930,0
|
||||
20250313,112100,135678330,14930,14930,14930,14930,0
|
||||
20250313,112000,135678330,14930,14900,14930,14900,7
|
||||
20250313,111900,135573850,14930,14930,14930,14930,0
|
||||
20250313,111800,135573850,14930,14930,14930,14930,0
|
||||
20250313,111700,135573850,14930,14930,14930,14930,0
|
||||
20250313,111600,135573850,14930,14930,14930,14900,4
|
||||
20250313,111500,135514190,14890,14890,14890,14890,0
|
||||
20250313,111400,135514190,14890,14890,14890,14890,0
|
||||
20250313,111300,135514190,14890,14890,14890,14890,13
|
||||
20250313,111200,135320620,14890,14890,14890,14890,0
|
||||
20250313,111100,135320620,14890,14890,14890,14890,55
|
||||
20250313,111000,134501670,14890,14900,14900,14890,58
|
||||
20250313,110900,133637680,14930,14930,14930,14930,0
|
||||
20250313,110800,133637680,14930,14930,14930,14930,0
|
||||
20250313,110700,133637680,14930,14900,14940,14900,13
|
||||
20250313,110600,133443880,14920,14920,14920,14920,0
|
||||
20250313,110500,133443880,14920,14920,14920,14920,100
|
||||
20250313,110400,131951880,14930,14930,14930,14930,0
|
||||
20250313,110300,131951880,14930,14930,14930,14930,0
|
||||
20250313,110200,131951880,14930,14930,14930,14930,0
|
||||
20250313,110100,131951880,14930,14930,14930,14930,1
|
||||
20250313,110000,131936950,14900,14900,14900,14900,0
|
||||
20250313,105900,131936950,14900,14900,14900,14900,0
|
||||
20250313,105800,131936950,14900,14930,14930,14900,201
|
||||
20250313,105700,128936050,14930,14930,14930,14930,0
|
||||
20250313,105600,128936050,14930,14930,14930,14930,0
|
||||
20250313,105500,128936050,14930,14910,14930,14910,88
|
||||
20250313,105400,127622230,14910,14890,14910,14890,341
|
||||
20250313,105300,122541250,14860,14880,14890,14860,212
|
||||
20250313,105200,119387430,14860,14860,14860,14860,0
|
||||
20250313,105100,119387430,14860,14860,14860,14860,235
|
||||
20250313,105000,115895330,14830,14830,14830,14830,0
|
||||
20250313,104900,115895330,14830,14830,14830,14830,1
|
||||
20250313,104800,115880500,14810,14810,14810,14810,0
|
||||
20250313,104700,115880500,14810,14830,14830,14810,500
|
||||
20250313,104600,108470150,14860,14860,14860,14860,0
|
||||
20250313,104500,108470150,14860,14860,14860,14860,0
|
||||
20250313,104400,108470150,14860,14860,14860,14860,10
|
||||
20250313,104300,108321550,14880,14870,14880,14870,100
|
||||
20250313,104200,106833570,14860,14860,14860,14860,0
|
||||
20250313,104100,106833570,14860,14860,14860,14860,0
|
||||
20250313,104000,106833570,14860,14860,14860,14860,1
|
||||
20250313,103900,106818710,14810,14810,14810,14810,20
|
||||
20250313,103800,106522510,14870,14870,14870,14870,0
|
||||
20250313,103700,106522510,14870,14870,14870,14870,0
|
||||
20250313,103600,106522510,14870,14870,14870,14870,1
|
||||
20250313,103500,106507640,14880,14880,14880,14880,5
|
||||
20250313,103400,106433240,14880,14880,14880,14880,0
|
||||
20250313,103300,106433240,14880,14880,14880,14880,0
|
||||
20250313,103200,106433240,14880,14880,14880,14880,0
|
||||
20250313,103100,106433240,14880,14880,14880,14880,0
|
||||
20250313,103000,106433240,14880,14870,14880,14870,114
|
||||
20250313,102900,104737370,14870,14840,14870,14840,166
|
||||
20250313,102800,102271880,14840,14840,14840,14840,10
|
||||
20250313,102700,102123480,14770,14770,14770,14770,0
|
||||
20250313,102600,102123480,14770,14770,14770,14770,0
|
||||
20250313,102500,102123480,14770,14770,14770,14770,0
|
||||
20250313,102400,102123480,14770,14770,14770,14770,0
|
||||
20250313,102300,102123480,14770,14770,14770,14770,0
|
||||
20250313,102200,102123480,14770,14770,14770,14770,0
|
||||
20250313,102100,102123480,14770,14770,14770,14770,0
|
||||
20250313,102000,102123480,14770,14770,14770,14770,34
|
||||
20250313,101900,101621300,14770,14770,14770,14770,0
|
||||
20250313,101800,101621300,14770,14770,14770,14770,50
|
||||
20250313,101700,100882800,14790,14810,14810,14790,948
|
||||
20250313,101600,86857400,14810,14810,14810,14810,10
|
||||
20250313,101500,86709300,14850,14850,14850,14850,1
|
||||
20250313,101400,86694450,14810,14810,14810,14810,0
|
||||
20250313,101300,86694450,14810,14850,14850,14810,13
|
||||
20250313,101200,86501640,14850,14850,14850,14850,0
|
||||
20250313,101100,86501640,14850,14850,14850,14850,0
|
||||
20250313,101000,86501640,14850,14850,14850,14850,0
|
||||
20250313,100900,86501640,14850,14850,14850,14850,1
|
||||
20250313,100800,86486790,14850,14850,14850,14850,2
|
||||
20250313,100700,86457090,14860,14860,14860,14860,1
|
||||
20250313,100600,86442230,14800,14810,14810,14800,100
|
||||
20250313,100500,84961370,14860,14860,14860,14860,50
|
||||
20250313,100400,84218370,14810,14810,14810,14810,0
|
||||
20250313,100300,84218370,14810,14810,14810,14810,0
|
||||
20250313,100200,84218370,14810,14810,14810,14810,0
|
||||
20250313,100100,84218370,14810,14810,14810,14810,0
|
||||
20250313,100000,84218370,14810,14810,14810,14810,0
|
||||
20250313,095900,84218370,14810,14840,14840,14810,242
|
||||
20250313,095800,80630670,14870,14870,14870,14870,0
|
||||
20250313,095700,80630670,14870,14870,14870,14870,1
|
||||
20250313,095600,80615800,14830,14830,14830,14830,48
|
||||
20250313,095500,79903960,14830,14830,14860,14830,185
|
||||
20250313,095400,77158430,14860,14860,14860,14860,20
|
||||
20250313,095300,76861230,14830,14830,14830,14830,0
|
||||
20250313,095200,76861230,14830,14830,14830,14830,0
|
||||
20250313,095100,76861230,14830,14830,14830,14830,0
|
||||
20250313,095000,76861230,14830,14830,14830,14830,0
|
||||
20250313,094900,76861230,14830,14830,14830,14830,0
|
||||
20250313,094800,76861230,14830,14830,14830,14830,0
|
||||
20250313,094700,76861230,14830,14830,14830,14830,0
|
||||
20250313,094600,76861230,14830,14870,14870,14830,91
|
||||
20250313,094500,75511630,14870,14870,14870,14840,28
|
||||
20250313,094400,75095870,14870,14870,14870,14870,8
|
||||
20250313,094300,74976910,14870,14870,14870,14870,15
|
||||
20250313,094200,74753860,14830,14830,14830,14830,0
|
||||
20250313,094100,74753860,14830,14830,14830,14830,27
|
||||
20250313,094000,74353450,14870,14870,14870,14870,0
|
||||
20250313,093900,74353450,14870,14870,14870,14870,0
|
||||
20250313,093800,74353450,14870,14870,14870,14870,0
|
||||
20250313,093700,74353450,14870,14870,14870,14870,14
|
||||
20250313,093600,74145270,14830,14820,14830,14820,4
|
||||
20250313,093500,74085970,14820,14820,14820,14820,2
|
||||
20250313,093400,74056330,14820,14810,14820,14810,6
|
||||
20250313,093300,73967430,14800,14810,14810,14800,593
|
||||
20250313,093200,65187720,14810,14810,14810,14810,0
|
||||
20250313,093100,65187720,14810,14810,14810,14810,2
|
||||
20250313,093000,65158100,14860,14860,14860,14860,6
|
||||
20250313,092900,65068940,14870,14870,14870,14870,0
|
||||
20250313,092800,65068940,14870,14870,14870,14870,0
|
||||
20250313,092700,65068940,14870,14870,14870,14870,10
|
||||
20250313,092600,64920240,14870,14870,14870,14870,20
|
||||
20250313,092500,64622840,14850,14850,14850,14850,0
|
||||
20250313,092400,64622840,14850,14850,14850,14850,0
|
||||
20250313,092300,64622840,14850,14820,14850,14820,39
|
||||
20250313,092200,64044050,14820,14820,14820,14820,50
|
||||
20250313,092100,63303050,14760,14760,14760,14760,290
|
||||
20250313,092000,59022650,14760,14760,14760,14760,10
|
||||
20250313,091900,58875050,14760,14770,14770,14750,351
|
||||
20250313,091800,53692930,14850,14850,14850,14850,63
|
||||
20250313,091700,52757380,14850,14850,14850,14850,0
|
||||
20250313,091600,52757380,14850,14850,14850,14850,24
|
||||
20250313,091500,52400980,14860,14860,14860,14860,18
|
||||
20250313,091400,52133500,14860,14860,14860,14860,18
|
||||
20250313,091300,51866020,14820,14820,14820,14820,0
|
||||
20250313,091200,51866020,14820,14820,14820,14820,0
|
||||
20250313,091100,51866020,14820,14820,14820,14820,0
|
||||
20250313,091000,51866020,14820,14820,14820,14820,1
|
||||
20250313,090900,51851200,14720,14820,14820,14720,56
|
||||
20250313,090800,51021880,14720,14880,14880,14720,975
|
||||
20250313,090700,36602680,14900,14900,14910,14900,63
|
||||
20250313,090600,35663760,14900,14890,14900,14890,604
|
||||
20250313,090500,26665270,14860,14870,14870,14830,131
|
||||
20250313,090400,24719930,14850,14850,14850,14850,501
|
||||
20250313,090300,17280080,14850,14850,14850,14850,230
|
||||
20250313,090200,13864580,14850,14840,14850,14840,85
|
||||
20250313,090100,12603130,14900,14900,14900,14900,100
|
||||
20250313,090000,11113130,15000,15010,15010,14960,741
|
||||
|
Reference in New Issue
Block a user