Update 2025-03-13 3595 candle_min
This commit is contained in:
732
284740/min/candle-20250313.csv
Normal file
732
284740/min/candle-20250313.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211000,328343200,21350,21350,21350,21350,512
|
||||
20250313,210900,328343200,21350,21350,21350,21350,0
|
||||
20250313,210800,328343200,21350,21350,21350,21350,0
|
||||
20250313,210700,328343200,21350,21350,21350,21350,0
|
||||
20250313,210600,328343200,21350,21350,21350,21350,0
|
||||
20250313,210500,328343200,21350,21350,21350,21350,0
|
||||
20250313,210400,328343200,21350,21350,21350,21350,0
|
||||
20250313,210300,328343200,21350,21350,21350,21350,0
|
||||
20250313,210200,328343200,21350,21350,21350,21350,0
|
||||
20250313,210100,328343200,21350,21350,21350,21350,0
|
||||
20250313,210000,328343200,21350,21350,21350,21350,0
|
||||
20250313,205900,328343200,21350,21350,21350,21350,0
|
||||
20250313,205800,328343200,21350,21350,21350,21350,0
|
||||
20250313,205700,328343200,21350,21350,21350,21350,0
|
||||
20250313,205600,328343200,21350,21350,21350,21350,0
|
||||
20250313,205500,328343200,21350,21350,21350,21350,0
|
||||
20250313,205400,328343200,21350,21350,21350,21350,0
|
||||
20250313,205300,328343200,21350,21350,21350,21350,0
|
||||
20250313,205200,328343200,21350,21350,21350,21350,0
|
||||
20250313,205100,328343200,21350,21350,21350,21350,0
|
||||
20250313,205000,328343200,21350,21350,21350,21350,0
|
||||
20250313,204900,328343200,21350,21350,21350,21350,0
|
||||
20250313,204800,328343200,21350,21350,21350,21350,0
|
||||
20250313,204700,328343200,21350,21350,21350,21350,0
|
||||
20250313,204600,328343200,21350,21350,21350,21350,0
|
||||
20250313,204500,328343200,21350,21350,21350,21350,0
|
||||
20250313,204400,328343200,21350,21350,21350,21350,0
|
||||
20250313,204300,328343200,21350,21350,21350,21350,0
|
||||
20250313,204200,328343200,21350,21350,21350,21350,0
|
||||
20250313,204100,328343200,21350,21350,21350,21350,0
|
||||
20250313,204000,328343200,21350,21350,21350,21350,512
|
||||
20250313,203900,328343200,21350,21350,21350,21350,0
|
||||
20250313,203800,328343200,21350,21350,21350,21350,0
|
||||
20250313,203700,328343200,21350,21350,21350,21350,0
|
||||
20250313,203600,328343200,21350,21350,21350,21350,0
|
||||
20250313,203500,328343200,21350,21350,21350,21350,0
|
||||
20250313,203400,328343200,21350,21350,21350,21350,0
|
||||
20250313,203300,328343200,21350,21350,21350,21350,0
|
||||
20250313,203200,328343200,21350,21350,21350,21350,0
|
||||
20250313,203100,328343200,21350,21350,21350,21350,0
|
||||
20250313,203000,328343200,21350,21350,21350,21350,0
|
||||
20250313,202900,328343200,21350,21350,21350,21350,0
|
||||
20250313,202800,328343200,21350,21350,21350,21350,0
|
||||
20250313,202700,328343200,21350,21350,21350,21350,0
|
||||
20250313,202600,328343200,21350,21350,21350,21350,0
|
||||
20250313,202500,328343200,21350,21350,21350,21350,0
|
||||
20250313,202400,328343200,21350,21350,21350,21350,0
|
||||
20250313,202300,328343200,21350,21350,21350,21350,0
|
||||
20250313,202200,328343200,21350,21350,21350,21350,0
|
||||
20250313,202100,328343200,21350,21350,21350,21350,0
|
||||
20250313,202000,328343200,21350,21350,21350,21350,0
|
||||
20250313,201900,328343200,21350,21350,21350,21350,0
|
||||
20250313,201800,328343200,21350,21350,21350,21350,0
|
||||
20250313,201700,328343200,21350,21350,21350,21350,0
|
||||
20250313,201600,328343200,21350,21350,21350,21350,0
|
||||
20250313,201500,328343200,21350,21350,21350,21350,0
|
||||
20250313,201400,328343200,21350,21350,21350,21350,0
|
||||
20250313,201300,328343200,21350,21350,21350,21350,0
|
||||
20250313,201200,328343200,21350,21350,21350,21350,0
|
||||
20250313,201100,328343200,21350,21350,21350,21350,0
|
||||
20250313,201000,328343200,21350,21350,21350,21350,512
|
||||
20250313,200900,328343200,21350,21350,21350,21350,0
|
||||
20250313,200800,328343200,21350,21350,21350,21350,0
|
||||
20250313,200700,328343200,21350,21350,21350,21350,0
|
||||
20250313,200600,328343200,21350,21350,21350,21350,0
|
||||
20250313,200500,328343200,21350,21350,21350,21350,0
|
||||
20250313,200400,328343200,21350,21350,21350,21350,0
|
||||
20250313,200300,328343200,21350,21350,21350,21350,0
|
||||
20250313,200200,328343200,21350,21350,21350,21350,0
|
||||
20250313,200100,328343200,21350,21350,21350,21350,0
|
||||
20250313,200000,328343200,21350,21350,21350,21350,0
|
||||
20250313,195900,328343200,21350,21350,21350,21350,0
|
||||
20250313,195800,328343200,21350,21350,21350,21350,0
|
||||
20250313,195700,328343200,21350,21350,21350,21350,0
|
||||
20250313,195600,328343200,21350,21350,21350,21350,0
|
||||
20250313,195500,328343200,21350,21350,21350,21350,0
|
||||
20250313,195400,328343200,21350,21350,21350,21350,0
|
||||
20250313,195300,328343200,21350,21350,21350,21350,0
|
||||
20250313,195200,328343200,21350,21350,21350,21350,0
|
||||
20250313,195100,328343200,21350,21350,21350,21350,0
|
||||
20250313,195000,328343200,21350,21350,21350,21350,0
|
||||
20250313,194900,328343200,21350,21350,21350,21350,0
|
||||
20250313,194800,328343200,21350,21350,21350,21350,0
|
||||
20250313,194700,328343200,21350,21350,21350,21350,0
|
||||
20250313,194600,328343200,21350,21350,21350,21350,0
|
||||
20250313,194500,328343200,21350,21350,21350,21350,0
|
||||
20250313,194400,328343200,21350,21350,21350,21350,0
|
||||
20250313,194300,328343200,21350,21350,21350,21350,0
|
||||
20250313,194200,328343200,21350,21350,21350,21350,0
|
||||
20250313,194100,328343200,21350,21350,21350,21350,0
|
||||
20250313,194000,328343200,21350,21350,21350,21350,512
|
||||
20250313,193900,328343200,21350,21350,21350,21350,0
|
||||
20250313,193800,328343200,21350,21350,21350,21350,0
|
||||
20250313,193700,328343200,21350,21350,21350,21350,0
|
||||
20250313,193600,328343200,21350,21350,21350,21350,0
|
||||
20250313,193500,328343200,21350,21350,21350,21350,0
|
||||
20250313,193400,328343200,21350,21350,21350,21350,0
|
||||
20250313,193300,328343200,21350,21350,21350,21350,0
|
||||
20250313,193200,328343200,21350,21350,21350,21350,0
|
||||
20250313,193100,328343200,21350,21350,21350,21350,0
|
||||
20250313,193000,328343200,21350,21350,21350,21350,0
|
||||
20250313,192900,328343200,21350,21350,21350,21350,0
|
||||
20250313,192800,328343200,21350,21350,21350,21350,0
|
||||
20250313,192700,328343200,21350,21350,21350,21350,0
|
||||
20250313,192600,328343200,21350,21350,21350,21350,0
|
||||
20250313,192500,328343200,21350,21350,21350,21350,0
|
||||
20250313,192400,328343200,21350,21350,21350,21350,0
|
||||
20250313,192300,328343200,21350,21350,21350,21350,0
|
||||
20250313,192200,328343200,21350,21350,21350,21350,0
|
||||
20250313,192100,328343200,21350,21350,21350,21350,0
|
||||
20250313,192000,328343200,21350,21350,21350,21350,0
|
||||
20250313,191900,328343200,21350,21350,21350,21350,0
|
||||
20250313,191800,328343200,21350,21350,21350,21350,0
|
||||
20250313,191700,328343200,21350,21350,21350,21350,0
|
||||
20250313,191600,328343200,21350,21350,21350,21350,0
|
||||
20250313,191500,328343200,21350,21350,21350,21350,0
|
||||
20250313,191400,328343200,21350,21350,21350,21350,0
|
||||
20250313,191300,328343200,21350,21350,21350,21350,0
|
||||
20250313,191200,328343200,21350,21350,21350,21350,0
|
||||
20250313,191100,328343200,21350,21350,21350,21350,0
|
||||
20250313,191000,328343200,21350,21350,21350,21350,512
|
||||
20250313,190900,328343200,21350,21350,21350,21350,0
|
||||
20250313,190800,328343200,21350,21350,21350,21350,0
|
||||
20250313,190700,328343200,21350,21350,21350,21350,0
|
||||
20250313,190600,328343200,21350,21350,21350,21350,0
|
||||
20250313,190500,328343200,21350,21350,21350,21350,0
|
||||
20250313,190400,328343200,21350,21350,21350,21350,0
|
||||
20250313,190300,328343200,21350,21350,21350,21350,0
|
||||
20250313,190200,328343200,21350,21350,21350,21350,0
|
||||
20250313,190100,328343200,21350,21350,21350,21350,0
|
||||
20250313,190000,328343200,21350,21350,21350,21350,0
|
||||
20250313,185900,328343200,21350,21350,21350,21350,0
|
||||
20250313,185800,328343200,21350,21350,21350,21350,0
|
||||
20250313,185700,328343200,21350,21350,21350,21350,0
|
||||
20250313,185600,328343200,21350,21350,21350,21350,0
|
||||
20250313,185500,328343200,21350,21350,21350,21350,0
|
||||
20250313,185400,328343200,21350,21350,21350,21350,0
|
||||
20250313,185300,328343200,21350,21350,21350,21350,0
|
||||
20250313,185200,328343200,21350,21350,21350,21350,0
|
||||
20250313,185100,328343200,21350,21350,21350,21350,0
|
||||
20250313,185000,328343200,21350,21350,21350,21350,0
|
||||
20250313,184900,328343200,21350,21350,21350,21350,0
|
||||
20250313,184800,328343200,21350,21350,21350,21350,0
|
||||
20250313,184700,328343200,21350,21350,21350,21350,0
|
||||
20250313,184600,328343200,21350,21350,21350,21350,0
|
||||
20250313,184500,328343200,21350,21350,21350,21350,0
|
||||
20250313,184400,328343200,21350,21350,21350,21350,0
|
||||
20250313,184300,328343200,21350,21350,21350,21350,0
|
||||
20250313,184200,328343200,21350,21350,21350,21350,0
|
||||
20250313,184100,328343200,21350,21350,21350,21350,0
|
||||
20250313,184000,328343200,21350,21350,21350,21350,512
|
||||
20250313,183900,328343200,21350,21350,21350,21350,0
|
||||
20250313,183800,328343200,21350,21350,21350,21350,0
|
||||
20250313,183700,328343200,21350,21350,21350,21350,0
|
||||
20250313,183600,328343200,21350,21350,21350,21350,0
|
||||
20250313,183500,328343200,21350,21350,21350,21350,0
|
||||
20250313,183400,328343200,21350,21350,21350,21350,0
|
||||
20250313,183300,328343200,21350,21350,21350,21350,0
|
||||
20250313,183200,328343200,21350,21350,21350,21350,0
|
||||
20250313,183100,328343200,21350,21350,21350,21350,0
|
||||
20250313,183000,328343200,21350,21350,21350,21350,0
|
||||
20250313,182900,328343200,21350,21350,21350,21350,0
|
||||
20250313,182800,328343200,21350,21350,21350,21350,0
|
||||
20250313,182700,328343200,21350,21350,21350,21350,0
|
||||
20250313,182600,328343200,21350,21350,21350,21350,0
|
||||
20250313,182500,328343200,21350,21350,21350,21350,0
|
||||
20250313,182400,328343200,21350,21350,21350,21350,0
|
||||
20250313,182300,328343200,21350,21350,21350,21350,0
|
||||
20250313,182200,328343200,21350,21350,21350,21350,0
|
||||
20250313,182100,328343200,21350,21350,21350,21350,0
|
||||
20250313,182000,328343200,21350,21350,21350,21350,0
|
||||
20250313,181900,328343200,21350,21350,21350,21350,0
|
||||
20250313,181800,328343200,21350,21350,21350,21350,0
|
||||
20250313,181700,328343200,21350,21350,21350,21350,0
|
||||
20250313,181600,328343200,21350,21350,21350,21350,0
|
||||
20250313,181500,328343200,21350,21350,21350,21350,0
|
||||
20250313,181400,328343200,21350,21350,21350,21350,0
|
||||
20250313,181300,328343200,21350,21350,21350,21350,0
|
||||
20250313,181200,328343200,21350,21350,21350,21350,0
|
||||
20250313,181100,328343200,21350,21350,21350,21350,0
|
||||
20250313,181000,328343200,21350,21350,21350,21350,512
|
||||
20250313,180900,328343200,21350,21350,21350,21350,0
|
||||
20250313,180800,328343200,21350,21350,21350,21350,0
|
||||
20250313,180700,328343200,21350,21350,21350,21350,0
|
||||
20250313,180600,328343200,21350,21350,21350,21350,0
|
||||
20250313,180500,328343200,21350,21350,21350,21350,0
|
||||
20250313,180400,328343200,21350,21350,21350,21350,0
|
||||
20250313,180300,328343200,21350,21350,21350,21350,0
|
||||
20250313,180200,328343200,21350,21350,21350,21350,0
|
||||
20250313,180100,328343200,21350,21350,21350,21350,0
|
||||
20250313,180000,328343200,21350,21350,21350,21350,0
|
||||
20250313,175900,328343200,21350,21350,21350,21350,0
|
||||
20250313,175800,328343200,21350,21350,21350,21350,0
|
||||
20250313,175700,328343200,21350,21350,21350,21350,0
|
||||
20250313,175600,328343200,21350,21350,21350,21350,0
|
||||
20250313,175500,328343200,21350,21350,21350,21350,0
|
||||
20250313,175400,328343200,21350,21350,21350,21350,0
|
||||
20250313,175300,328343200,21350,21350,21350,21350,0
|
||||
20250313,175200,328343200,21350,21350,21350,21350,0
|
||||
20250313,175100,328343200,21350,21350,21350,21350,0
|
||||
20250313,175000,328343200,21350,21350,21350,21350,0
|
||||
20250313,174900,328343200,21350,21350,21350,21350,0
|
||||
20250313,174800,328343200,21350,21350,21350,21350,0
|
||||
20250313,174700,328343200,21350,21350,21350,21350,0
|
||||
20250313,174600,328343200,21350,21350,21350,21350,0
|
||||
20250313,174500,328343200,21350,21350,21350,21350,0
|
||||
20250313,174400,328343200,21350,21350,21350,21350,0
|
||||
20250313,174300,328343200,21350,21350,21350,21350,0
|
||||
20250313,174200,328343200,21350,21350,21350,21350,0
|
||||
20250313,174100,328343200,21350,21350,21350,21350,0
|
||||
20250313,174000,328343200,21350,21350,21350,21350,512
|
||||
20250313,173900,328343200,21350,21350,21350,21350,0
|
||||
20250313,173800,328343200,21350,21350,21350,21350,0
|
||||
20250313,173700,328343200,21350,21350,21350,21350,0
|
||||
20250313,173600,328343200,21350,21350,21350,21350,0
|
||||
20250313,173500,328343200,21350,21350,21350,21350,0
|
||||
20250313,173400,328343200,21350,21350,21350,21350,0
|
||||
20250313,173300,328343200,21350,21350,21350,21350,0
|
||||
20250313,173200,328343200,21350,21350,21350,21350,0
|
||||
20250313,173100,328343200,21350,21350,21350,21350,0
|
||||
20250313,173000,328343200,21350,21350,21350,21350,0
|
||||
20250313,172900,328343200,21350,21350,21350,21350,0
|
||||
20250313,172800,328343200,21350,21350,21350,21350,0
|
||||
20250313,172700,328343200,21350,21350,21350,21350,0
|
||||
20250313,172600,328343200,21350,21350,21350,21350,0
|
||||
20250313,172500,328343200,21350,21350,21350,21350,0
|
||||
20250313,172400,328343200,21350,21350,21350,21350,0
|
||||
20250313,172300,328343200,21350,21350,21350,21350,0
|
||||
20250313,172200,328343200,21350,21350,21350,21350,0
|
||||
20250313,172100,328343200,21350,21350,21350,21350,0
|
||||
20250313,172000,328343200,21350,21350,21350,21350,0
|
||||
20250313,171900,328343200,21350,21350,21350,21350,0
|
||||
20250313,171800,328343200,21350,21350,21350,21350,0
|
||||
20250313,171700,328343200,21350,21350,21350,21350,0
|
||||
20250313,171600,328343200,21350,21350,21350,21350,0
|
||||
20250313,171500,328343200,21350,21350,21350,21350,0
|
||||
20250313,171400,328343200,21350,21350,21350,21350,0
|
||||
20250313,171300,328343200,21350,21350,21350,21350,0
|
||||
20250313,171200,328343200,21350,21350,21350,21350,0
|
||||
20250313,171100,328343200,21350,21350,21350,21350,0
|
||||
20250313,171000,328343200,21350,21350,21350,21350,512
|
||||
20250313,170900,328343200,21350,21350,21350,21350,0
|
||||
20250313,170800,328343200,21350,21350,21350,21350,0
|
||||
20250313,170700,328343200,21350,21350,21350,21350,0
|
||||
20250313,170600,328343200,21350,21350,21350,21350,0
|
||||
20250313,170500,328343200,21350,21350,21350,21350,0
|
||||
20250313,170400,328343200,21350,21350,21350,21350,0
|
||||
20250313,170300,328343200,21350,21350,21350,21350,0
|
||||
20250313,170200,328343200,21350,21350,21350,21350,0
|
||||
20250313,170100,328343200,21350,21350,21350,21350,0
|
||||
20250313,170000,328343200,21350,21350,21350,21350,0
|
||||
20250313,165900,328343200,21350,21350,21350,21350,0
|
||||
20250313,165800,328343200,21350,21350,21350,21350,0
|
||||
20250313,165700,328343200,21350,21350,21350,21350,0
|
||||
20250313,165600,328343200,21350,21350,21350,21350,0
|
||||
20250313,165500,328343200,21350,21350,21350,21350,0
|
||||
20250313,165400,328343200,21350,21350,21350,21350,0
|
||||
20250313,165300,328343200,21350,21350,21350,21350,0
|
||||
20250313,165200,328343200,21350,21350,21350,21350,0
|
||||
20250313,165100,328343200,21350,21350,21350,21350,0
|
||||
20250313,165000,328343200,21350,21350,21350,21350,0
|
||||
20250313,164900,328343200,21350,21350,21350,21350,0
|
||||
20250313,164800,328343200,21350,21350,21350,21350,0
|
||||
20250313,164700,328343200,21350,21350,21350,21350,0
|
||||
20250313,164600,328343200,21350,21350,21350,21350,0
|
||||
20250313,164500,328343200,21350,21350,21350,21350,0
|
||||
20250313,164400,328343200,21350,21350,21350,21350,0
|
||||
20250313,164300,328343200,21350,21350,21350,21350,0
|
||||
20250313,164200,328343200,21350,21350,21350,21350,0
|
||||
20250313,164100,328343200,21350,21350,21350,21350,0
|
||||
20250313,164000,328343200,21350,21350,21350,21350,512
|
||||
20250313,163900,328343200,21350,21350,21350,21350,0
|
||||
20250313,163800,328343200,21350,21350,21350,21350,0
|
||||
20250313,163700,328343200,21350,21350,21350,21350,0
|
||||
20250313,163600,328343200,21350,21350,21350,21350,0
|
||||
20250313,163500,328343200,21350,21350,21350,21350,0
|
||||
20250313,163400,328343200,21350,21350,21350,21350,0
|
||||
20250313,163300,328343200,21350,21350,21350,21350,0
|
||||
20250313,163200,328343200,21350,21350,21350,21350,0
|
||||
20250313,163100,328343200,21350,21350,21350,21350,0
|
||||
20250313,163000,328343200,21350,21350,21350,21350,0
|
||||
20250313,162900,328343200,21350,21350,21350,21350,0
|
||||
20250313,162800,328343200,21350,21350,21350,21350,0
|
||||
20250313,162700,328343200,21350,21350,21350,21350,0
|
||||
20250313,162600,328343200,21350,21350,21350,21350,0
|
||||
20250313,162500,328343200,21350,21350,21350,21350,0
|
||||
20250313,162400,328343200,21350,21350,21350,21350,0
|
||||
20250313,162300,328343200,21350,21350,21350,21350,0
|
||||
20250313,162200,328343200,21350,21350,21350,21350,0
|
||||
20250313,162100,328343200,21350,21350,21350,21350,0
|
||||
20250313,162000,328343200,21350,21350,21350,21350,0
|
||||
20250313,161900,328343200,21350,21350,21350,21350,0
|
||||
20250313,161800,328343200,21350,21350,21350,21350,0
|
||||
20250313,161700,328343200,21350,21350,21350,21350,0
|
||||
20250313,161600,328343200,21350,21350,21350,21350,0
|
||||
20250313,161500,328343200,21350,21350,21350,21350,0
|
||||
20250313,161400,328343200,21350,21350,21350,21350,0
|
||||
20250313,161300,328343200,21350,21350,21350,21350,0
|
||||
20250313,161200,328343200,21350,21350,21350,21350,0
|
||||
20250313,161100,328343200,21350,21350,21350,21350,0
|
||||
20250313,161000,328343200,21350,21350,21350,21350,512
|
||||
20250313,160900,328343200,21350,21350,21350,21350,0
|
||||
20250313,160800,328343200,21350,21350,21350,21350,0
|
||||
20250313,160700,328343200,21350,21350,21350,21350,0
|
||||
20250313,160600,328343200,21350,21350,21350,21350,0
|
||||
20250313,160500,328343200,21350,21350,21350,21350,0
|
||||
20250313,160400,328343200,21350,21350,21350,21350,0
|
||||
20250313,160300,328343200,21350,21350,21350,21350,0
|
||||
20250313,160200,328343200,21350,21350,21350,21350,0
|
||||
20250313,160100,328343200,21350,21350,21350,21350,0
|
||||
20250313,160000,328343200,21350,21350,21350,21350,0
|
||||
20250313,155900,328343200,21350,21350,21350,21350,0
|
||||
20250313,155800,328343200,21350,21350,21350,21350,0
|
||||
20250313,155700,328343200,21350,21350,21350,21350,0
|
||||
20250313,155600,328343200,21350,21350,21350,21350,0
|
||||
20250313,155500,328343200,21350,21350,21350,21350,0
|
||||
20250313,155400,328343200,21350,21350,21350,21350,0
|
||||
20250313,155300,328343200,21350,21350,21350,21350,0
|
||||
20250313,155200,328343200,21350,21350,21350,21350,0
|
||||
20250313,155100,328343200,21350,21350,21350,21350,0
|
||||
20250313,155000,328343200,21350,21350,21350,21350,0
|
||||
20250313,154900,328343200,21350,21350,21350,21350,0
|
||||
20250313,154800,328343200,21350,21350,21350,21350,0
|
||||
20250313,154700,328343200,21350,21350,21350,21350,0
|
||||
20250313,154600,328343200,21350,21350,21350,21350,0
|
||||
20250313,154500,328343200,21350,21350,21350,21350,0
|
||||
20250313,154400,328343200,21350,21350,21350,21350,0
|
||||
20250313,154300,328343200,21350,21350,21350,21350,0
|
||||
20250313,154200,328343200,21350,21350,21350,21350,0
|
||||
20250313,154100,328343200,21350,21350,21350,21350,0
|
||||
20250313,154000,328343200,21350,21350,21350,21350,512
|
||||
20250313,153900,328343200,21350,21350,21350,21350,0
|
||||
20250313,153800,328343200,21350,21350,21350,21350,0
|
||||
20250313,153700,328343200,21350,21350,21350,21350,0
|
||||
20250313,153600,328343200,21350,21350,21350,21350,0
|
||||
20250313,153500,328343200,21350,21350,21350,21350,0
|
||||
20250313,153400,328343200,21350,21350,21350,21350,0
|
||||
20250313,153300,328343200,21350,21350,21350,21350,0
|
||||
20250313,153200,328343200,21350,21350,21350,21350,0
|
||||
20250313,153100,328343200,21350,21350,21350,21350,0
|
||||
20250313,153000,328343200,21350,21350,21350,21350,512
|
||||
20250313,152900,317412000,21350,21350,21350,21350,0
|
||||
20250313,152800,317412000,21350,21350,21350,21350,0
|
||||
20250313,152700,317412000,21350,21350,21350,21350,0
|
||||
20250313,152600,317412000,21350,21350,21350,21350,0
|
||||
20250313,152500,317412000,21350,21350,21350,21350,0
|
||||
20250313,152400,317412000,21350,21350,21350,21350,0
|
||||
20250313,152300,317412000,21350,21350,21350,21350,0
|
||||
20250313,152200,317412000,21350,21350,21350,21350,0
|
||||
20250313,152100,317412000,21350,21350,21350,21350,0
|
||||
20250313,152000,317412000,21350,21350,21350,21350,0
|
||||
20250313,151900,317412000,21350,21350,21350,21350,0
|
||||
20250313,151800,317412000,21350,21400,21400,21350,27
|
||||
20250313,151700,316834700,21400,21400,21400,21400,10
|
||||
20250313,151600,316620700,21350,21400,21400,21350,22
|
||||
20250313,151500,316150900,21400,21400,21400,21400,0
|
||||
20250313,151400,316150900,21400,21400,21400,21400,14
|
||||
20250313,151300,315851300,21400,21400,21400,21350,125
|
||||
20250313,151200,313182000,21400,21400,21400,21400,0
|
||||
20250313,151100,313182000,21400,21350,21400,21350,204
|
||||
20250313,151000,308816700,21350,21400,21400,21350,8
|
||||
20250313,150900,308645850,21350,21400,21400,21350,164
|
||||
20250313,150800,305143850,21350,21400,21400,21350,448
|
||||
20250313,150700,295578750,21400,21400,21400,21400,3
|
||||
20250313,150600,295514550,21450,21450,21450,21450,1
|
||||
20250313,150500,295493100,21400,21400,21450,21400,11
|
||||
20250313,150400,295257250,21400,21400,21450,21400,15
|
||||
20250313,150300,294936000,21450,21400,21450,21400,4
|
||||
20250313,150200,294850250,21350,21450,21450,21350,10
|
||||
20250313,150100,294636650,21400,21400,21400,21400,25
|
||||
20250313,150000,294101650,21400,21400,21400,21400,1
|
||||
20250313,145900,294080250,21400,21350,21400,21350,332
|
||||
20250313,145800,286980200,21400,21350,21400,21350,203
|
||||
20250313,145700,282645250,21350,21350,21350,21350,0
|
||||
20250313,145600,282645250,21350,21350,21350,21350,3
|
||||
20250313,145500,282581200,21350,21350,21350,21350,2
|
||||
20250313,145400,282538500,21350,21350,21350,21350,23
|
||||
20250313,145300,282047450,21350,21350,21350,21350,1
|
||||
20250313,145200,282026100,21350,21350,21350,21350,1
|
||||
20250313,145100,282004750,21300,21250,21350,21250,370
|
||||
20250313,145000,274140750,21300,21300,21300,21300,10
|
||||
20250313,144900,273927750,21300,21300,21300,21300,1
|
||||
20250313,144800,273906450,21300,21300,21300,21300,15
|
||||
20250313,144700,273586950,21300,21350,21350,21300,7
|
||||
20250313,144600,273437700,21350,21300,21350,21300,11
|
||||
20250313,144500,273202900,21350,21350,21350,21350,3
|
||||
20250313,144400,273138850,21350,21350,21350,21350,12
|
||||
20250313,144300,272882650,21350,21350,21350,21300,5
|
||||
20250313,144200,272775950,21300,21300,21350,21300,4
|
||||
20250313,144100,272690650,21350,21350,21350,21350,15
|
||||
20250313,144000,272370400,21350,21300,21350,21300,270
|
||||
20250313,143900,266619350,21300,21250,21300,21250,35
|
||||
20250313,143800,265875100,21300,21300,21300,21300,16
|
||||
20250313,143700,265534300,21300,21300,21300,21300,2
|
||||
20250313,143600,265491700,21300,21300,21300,21300,1
|
||||
20250313,143500,265470400,21250,21300,21300,21250,14
|
||||
20250313,143400,265172300,21300,21300,21300,21300,13
|
||||
20250313,143300,264895400,21250,21250,21250,21250,2
|
||||
20250313,143200,264852900,21250,21300,21300,21250,2
|
||||
20250313,143100,264810350,21300,21300,21300,21300,23
|
||||
20250313,143000,264320450,21300,21250,21300,21250,17
|
||||
20250313,142900,263959150,21300,21300,21300,21300,1
|
||||
20250313,142800,263937850,21300,21300,21350,21300,24
|
||||
20250313,142700,263426600,21250,21250,21250,21250,11
|
||||
20250313,142600,263192850,21300,21300,21300,21300,3
|
||||
20250313,142500,263128950,21300,21300,21300,21300,9
|
||||
20250313,142400,262937250,21300,21250,21350,21250,26
|
||||
20250313,142300,262383750,21300,21300,21300,21300,2
|
||||
20250313,142200,262341150,21250,21350,21350,21250,17
|
||||
20250313,142100,261979350,21300,21300,21300,21300,11
|
||||
20250313,142000,261745050,21300,21350,21350,21250,22
|
||||
20250313,141900,261276950,21250,21350,21350,21250,12
|
||||
20250313,141800,261021850,21350,21350,21350,21250,25
|
||||
20250313,141700,260489200,21350,21350,21350,21350,1
|
||||
20250313,141600,260467850,21300,21300,21350,21300,14
|
||||
20250313,141500,260169600,21250,21250,21250,21250,11
|
||||
20250313,141400,259935850,21350,21250,21350,21250,25
|
||||
20250313,141300,259403250,21300,21300,21300,21250,21
|
||||
20250313,141200,258956500,21250,21250,21250,21250,11
|
||||
20250313,141100,258722750,21350,21250,21350,21250,6
|
||||
20250313,141000,258595150,21250,21200,21250,21200,21
|
||||
20250313,140900,258149450,21250,21300,21300,21250,21
|
||||
20250313,140800,257702250,21250,21200,21300,21200,16
|
||||
20250313,140700,257362700,21200,21200,21200,21200,11
|
||||
20250313,140600,257129500,21250,21300,21300,21250,17
|
||||
20250313,140500,256768000,21300,21200,21300,21200,29
|
||||
20250313,140400,256151400,21200,21200,21200,21200,0
|
||||
20250313,140300,256151400,21200,21300,21300,21200,12
|
||||
20250313,140200,255896900,21300,21300,21300,21200,23
|
||||
20250313,140100,255408100,21350,21250,21350,21250,24
|
||||
20250313,140000,254896800,21200,21350,21350,21200,11
|
||||
20250313,135900,254663450,21300,21200,21300,21200,832
|
||||
20250313,135800,236948100,21250,21250,21250,21250,13
|
||||
20250313,135700,236671850,21150,21250,21250,21150,14
|
||||
20250313,135600,236375450,21150,21150,21150,21150,11
|
||||
20250313,135500,236142800,21200,21250,21250,21100,31
|
||||
20250313,135400,235486250,21200,21250,21250,21200,18
|
||||
20250313,135300,235104550,21200,21200,21250,21150,20
|
||||
20250313,135200,234680950,21250,21200,21250,21200,9
|
||||
20250313,135100,234490000,21150,21200,21250,21150,16
|
||||
20250313,135000,234150750,21150,21200,21250,21150,145
|
||||
20250313,134900,231077250,21150,21200,21200,21150,19
|
||||
20250313,134800,230675000,21200,21200,21200,21150,20
|
||||
20250313,134700,230251550,21150,21150,21150,21150,11
|
||||
20250313,134600,230018900,21200,21150,21200,21150,20
|
||||
20250313,134500,229595450,21200,21200,21200,21200,17
|
||||
20250313,134400,229235050,21150,21150,21150,21150,10
|
||||
20250313,134300,229023550,21150,21200,21200,21150,19
|
||||
20250313,134200,228621300,21200,21200,21200,21150,25
|
||||
20250313,134100,228091850,21150,21150,21150,21150,11
|
||||
20250313,134000,227859200,21250,21150,21250,21150,13
|
||||
20250313,133900,227584100,21200,21250,21250,21200,95
|
||||
20250313,133800,225569300,21250,21200,21250,21200,66
|
||||
20250313,133700,224169850,21200,21200,21200,21200,11
|
||||
20250313,133600,223936650,21250,21200,21250,21200,12
|
||||
20250313,133500,223682150,21250,21250,21250,21200,36
|
||||
20250313,133400,222917700,21200,21200,21200,21200,11
|
||||
20250313,133300,222684500,21250,21250,21250,21250,2
|
||||
20250313,133200,222642000,21200,21200,21250,21200,120
|
||||
20250313,133100,220097550,21200,21200,21250,21200,16
|
||||
20250313,133000,219757750,21250,21250,21250,21250,1
|
||||
20250313,132900,219736500,21250,21250,21250,21250,2
|
||||
20250313,132800,219694000,21250,21250,21250,21250,15
|
||||
20250313,132700,219375250,21250,21250,21250,21250,45
|
||||
20250313,132600,218419000,21250,21250,21250,21250,1
|
||||
20250313,132500,218397750,21250,21250,21250,21250,12
|
||||
20250313,132400,218142750,21250,21250,21250,21250,10
|
||||
20250313,132300,217930250,21250,21250,21250,21250,2
|
||||
20250313,132200,217887750,21250,21250,21250,21250,1
|
||||
20250313,132100,217866500,21250,21250,21250,21250,13
|
||||
20250313,132000,217590250,21250,21250,21250,21250,11
|
||||
20250313,131900,217356500,21250,21250,21250,21250,1
|
||||
20250313,131800,217335250,21250,21250,21250,21250,13
|
||||
20250313,131700,217059000,21250,21250,21250,21250,1
|
||||
20250313,131600,217037750,21250,21200,21250,21200,10
|
||||
20250313,131500,216825300,21250,21250,21250,21250,13
|
||||
20250313,131400,216549050,21250,21250,21250,21250,2
|
||||
20250313,131300,216506550,21250,21250,21250,21250,1
|
||||
20250313,131200,216485300,21250,21250,21250,21250,8
|
||||
20250313,131100,216315300,21250,21250,21250,21250,14
|
||||
20250313,131000,216017800,21250,21250,21250,21250,2
|
||||
20250313,130900,215975300,21250,21250,21250,21250,9
|
||||
20250313,130800,215784050,21250,21250,21250,21250,12
|
||||
20250313,130700,215529050,21250,21250,21250,21250,4
|
||||
20250313,130600,215444050,21250,21250,21250,21250,0
|
||||
20250313,130500,215444050,21250,21250,21250,21200,23
|
||||
20250313,130400,214955400,21250,21200,21250,21200,12
|
||||
20250313,130300,214700800,21250,21250,21250,21200,5
|
||||
20250313,130200,214594700,21200,21250,21250,21200,27
|
||||
20250313,130100,214021700,21200,21250,21250,21200,36
|
||||
20250313,130000,213258450,21200,21200,21250,21200,59
|
||||
20250313,125900,212007350,21250,21200,21250,21200,332
|
||||
20250313,125800,204968850,21200,21150,21200,21150,45
|
||||
20250313,125700,204016650,21200,21200,21200,21150,11
|
||||
20250313,125600,203783500,21150,21150,21150,21150,6
|
||||
20250313,125500,203656600,21200,21200,21200,21200,15
|
||||
20250313,125400,203338600,21200,21150,21200,21150,15
|
||||
20250313,125300,203020900,21200,21200,21200,21200,0
|
||||
20250313,125200,203020900,21200,21150,21200,21150,23
|
||||
20250313,125100,202533600,21150,21200,21200,21150,16
|
||||
20250313,125000,202195150,21200,21150,21200,21150,15
|
||||
20250313,124900,201877500,21200,21200,21200,21200,16
|
||||
20250313,124800,201538300,21150,21150,21150,21150,6
|
||||
20250313,124700,201411400,21200,21200,21200,21200,11
|
||||
20250313,124600,201178200,21200,21200,21200,21150,25
|
||||
20250313,124500,200648550,21200,21150,21200,21150,56
|
||||
20250313,124400,199463850,21150,21200,21200,21150,7
|
||||
20250313,124300,199315750,21150,21200,21200,21150,44
|
||||
20250313,124200,198385000,21200,21150,21200,21150,77
|
||||
20250313,124100,196755650,21150,21150,21150,21150,2
|
||||
20250313,124000,196713350,21100,21150,21150,21100,8
|
||||
20250313,123900,196544450,21150,21150,21150,21150,22
|
||||
20250313,123800,196079150,21150,21150,21150,21100,28
|
||||
20250313,123700,195487300,21150,21200,21200,21150,3
|
||||
20250313,123600,195423750,21150,21150,21150,21150,27
|
||||
20250313,123500,194852700,21200,21100,21200,21100,565
|
||||
20250313,123400,182902350,21150,21150,21150,21100,104
|
||||
20250313,123300,180707850,21150,21150,21150,20950,1708
|
||||
20250313,123200,144770400,21150,21200,21200,21150,21
|
||||
20250313,123100,144325550,21200,21200,21200,21200,9
|
||||
20250313,123000,144134750,21200,21150,21200,21150,11
|
||||
20250313,122900,143901850,21200,21200,21200,21200,15
|
||||
20250313,122800,143583850,21150,21150,21150,21150,7
|
||||
20250313,122700,143435800,21200,21150,21200,21150,13
|
||||
20250313,122600,143160350,21150,21200,21200,21150,21
|
||||
20250313,122500,142715450,21150,21150,21150,21150,0
|
||||
20250313,122400,142715450,21150,21250,21250,21150,30
|
||||
20250313,122300,142079450,21250,21250,21250,21250,1
|
||||
20250313,122200,142058200,21200,21250,21250,21150,109
|
||||
20250313,122100,139747150,21200,21200,21200,21200,277
|
||||
20250313,122000,133874750,21150,21200,21200,21150,15
|
||||
20250313,121900,133557050,21200,21200,21200,21200,12
|
||||
20250313,121800,133302650,21100,21200,21200,21100,10
|
||||
20250313,121700,133091350,21200,21200,21200,21200,1
|
||||
20250313,121600,133070150,21150,21200,21200,21150,27
|
||||
20250313,121500,132498050,21200,21200,21200,21200,2
|
||||
20250313,121400,132455650,21150,21200,21200,21150,9
|
||||
20250313,121300,132265200,21200,21200,21200,21200,1
|
||||
20250313,121200,132244000,21150,21200,21200,21150,30
|
||||
20250313,121100,131608300,21200,21200,21200,21200,1
|
||||
20250313,121000,131587100,21150,21300,21300,21150,38
|
||||
20250313,120900,130781700,21250,21250,21250,21250,3
|
||||
20250313,120800,130717950,21200,21250,21250,21200,15
|
||||
20250313,120700,130399500,21200,21200,21200,21200,232
|
||||
20250313,120600,125481100,21300,21300,21300,21300,2
|
||||
20250313,120500,125438500,21300,21200,21300,21200,29
|
||||
20250313,120400,124822500,21300,21300,21300,21300,0
|
||||
20250313,120300,124822500,21300,21250,21300,21200,9
|
||||
20250313,120200,124631500,21250,21250,21250,21250,12
|
||||
20250313,120100,124376500,21250,21200,21250,21200,15
|
||||
20250313,120000,124058100,21250,21300,21300,21250,3
|
||||
20250313,115900,123994300,21200,21200,21200,21200,6
|
||||
20250313,115800,123867100,21300,21300,21300,21300,24
|
||||
20250313,115700,123355900,21250,21200,21300,21200,18
|
||||
20250313,115600,122973650,21300,21300,21300,21300,14
|
||||
20250313,115500,122675450,21300,21200,21300,21200,8
|
||||
20250313,115400,122505700,21250,21250,21250,21250,2
|
||||
20250313,115300,122463200,21250,21200,21250,21200,11
|
||||
20250313,115200,122229800,21300,21250,21300,21250,13
|
||||
20250313,115100,121953200,21250,21200,21250,21200,7
|
||||
20250313,115000,121804750,21250,21250,21250,21250,11
|
||||
20250313,114900,121571000,21250,21300,21300,21250,12
|
||||
20250313,114800,121315550,21300,21250,21300,21250,11
|
||||
20250313,114700,121081500,21200,21200,21200,21200,7
|
||||
20250313,114600,120933100,21250,21300,21300,21200,16
|
||||
20250313,114500,120592450,21250,21300,21300,21200,27
|
||||
20250313,114400,120018900,21250,21250,21250,21250,3
|
||||
20250313,114300,119955150,21250,21250,21250,21250,5
|
||||
20250313,114200,119848900,21250,21250,21300,21250,25
|
||||
20250313,114100,119317050,21300,21250,21300,21200,10
|
||||
20250313,114000,119104800,21250,21250,21250,21250,1
|
||||
20250313,113900,119083550,21250,21250,21250,21250,20
|
||||
20250313,113800,118658550,21250,21250,21250,21250,5
|
||||
20250313,113700,118552300,21250,21250,21250,21250,1
|
||||
20250313,113600,118531050,21300,21250,21300,21250,15
|
||||
20250313,113500,118212250,21200,21250,21250,21200,18
|
||||
20250313,113400,117830100,21250,21250,21250,21250,0
|
||||
20250313,113300,117830100,21250,21250,21250,21200,8
|
||||
20250313,113200,117660400,21250,21250,21350,21200,21
|
||||
20250313,113100,117214150,21350,21300,21350,21250,9
|
||||
20250313,113000,117022750,21250,21300,21300,21250,3
|
||||
20250313,112900,116958900,21300,21250,21300,21250,13
|
||||
20250313,112800,116682500,21200,21350,21350,21200,4
|
||||
20250313,112700,116597450,21250,21300,21300,21200,16
|
||||
20250313,112600,116257350,21300,21250,21300,21250,9
|
||||
20250313,112500,116065700,21250,21250,21300,21200,23
|
||||
20250313,112400,115576900,21200,21250,21250,21200,3
|
||||
20250313,112300,115513200,21250,21300,21300,21250,23
|
||||
20250313,112200,115023900,21300,21250,21300,21250,7
|
||||
20250313,112100,114875050,21200,21200,21200,21200,7
|
||||
20250313,112000,114726650,21300,21300,21300,21250,13
|
||||
20250313,111900,114449900,21250,21250,21250,21250,15
|
||||
20250313,111800,114131150,21200,21200,21200,21200,0
|
||||
20250313,111700,114131150,21200,21200,21250,21150,241
|
||||
20250313,111600,109022000,21200,21200,21200,21200,18
|
||||
20250313,111500,108640400,21150,21200,21200,21150,225
|
||||
20250313,111400,103873300,21150,21200,21250,21050,518
|
||||
20250313,111300,92948150,21250,21250,21250,21250,4
|
||||
20250313,111200,92863150,21200,21200,21250,21200,22
|
||||
20250313,111100,92396100,21250,21250,21250,21250,0
|
||||
20250313,111000,92396100,21250,21200,21250,21200,9
|
||||
20250313,110900,92205150,21250,21200,21250,21200,122
|
||||
20250313,110800,89618150,21150,21150,21150,21150,8
|
||||
20250313,110700,89448950,21300,21300,21300,21300,3
|
||||
20250313,110600,89385050,21300,21250,21300,21250,15
|
||||
20250313,110500,89065850,21250,21250,21250,21250,7
|
||||
20250313,110400,88917100,21300,21150,21300,21150,8
|
||||
20250313,110300,88747750,21300,21250,21300,21250,15
|
||||
20250313,110200,88428950,21150,21250,21250,21150,7
|
||||
20250313,110100,88280800,21250,21250,21250,21250,10
|
||||
20250313,110000,88068300,21200,21200,21200,21200,6
|
||||
20250313,105900,87941100,21250,21250,21250,21250,14
|
||||
20250313,105800,87643600,21250,21200,21250,21200,20
|
||||
20250313,105700,87219500,21200,21200,21200,21200,0
|
||||
20250313,105600,87219500,21200,21200,21200,21200,6
|
||||
20250313,105500,87092300,21250,21150,21250,21150,16
|
||||
20250313,105400,86752400,21200,21250,21250,21200,30
|
||||
20250313,105300,86115650,21300,21300,21300,21300,8
|
||||
20250313,105200,85945250,21300,21300,21300,21200,184
|
||||
20250313,105100,82041950,21300,21300,21300,21300,1
|
||||
20250313,105000,82020650,21250,21300,21300,21250,25
|
||||
20250313,104900,81488900,21300,21250,21300,21250,13
|
||||
20250313,104800,81212050,21200,21250,21250,21200,8
|
||||
20250313,104700,81042350,21300,21300,21300,21300,2
|
||||
20250313,104600,80999750,21300,21350,21350,21250,28
|
||||
20250313,104500,80403250,21300,21300,21300,21300,5
|
||||
20250313,104400,80296750,21300,21350,21350,21300,3
|
||||
20250313,104300,80232800,21350,21350,21350,21350,8
|
||||
20250313,104200,80062000,21350,21300,21350,21300,16
|
||||
20250313,104100,79721100,21350,21300,21350,21300,3
|
||||
20250313,104000,79657150,21250,21350,21350,21250,9
|
||||
20250313,103900,79465700,21300,21300,21300,21300,16
|
||||
20250313,103800,79124900,21300,21300,21300,21250,9
|
||||
20250313,103700,78933550,21300,21300,21300,21300,1
|
||||
20250313,103600,78912250,21250,21300,21300,21250,14
|
||||
20250313,103500,78614400,21300,21300,21300,21300,6
|
||||
20250313,103400,78486600,21300,21300,21350,21200,12
|
||||
20250313,103300,78231400,21350,21300,21350,21300,2
|
||||
20250313,103200,78188750,21350,21300,21350,21300,16
|
||||
20250313,103100,77847850,21350,21300,21350,21300,9
|
||||
20250313,103000,77656100,21350,21350,21350,21200,26
|
||||
20250313,102900,77102400,21300,21300,21350,21300,3
|
||||
20250313,102800,77038450,21200,21300,21350,21200,10
|
||||
20250313,102700,76825900,21300,21300,21300,21300,14
|
||||
20250313,102600,76527700,21250,21300,21300,21250,22
|
||||
20250313,102500,76059450,21200,21200,21200,21200,0
|
||||
20250313,102400,76059450,21200,21300,21350,21200,8
|
||||
20250313,102300,75889600,21350,21300,21350,21300,19
|
||||
20250313,102200,75484800,21300,21300,21300,21300,9
|
||||
20250313,102100,75293100,21300,21250,21300,21250,44
|
||||
20250313,102000,74356150,21250,21300,21300,21250,20
|
||||
20250313,101900,73930450,21250,21250,21250,21250,17
|
||||
20250313,101800,73569200,21300,21300,21300,21300,3
|
||||
20250313,101700,73505300,21300,21250,21300,21250,7
|
||||
20250313,101600,73356500,21300,21300,21350,21250,43
|
||||
20250313,101500,72440950,21300,21300,21300,21250,11
|
||||
20250313,101400,72206950,21300,21300,21300,21300,52
|
||||
20250313,101300,71099350,21250,21250,21250,21250,8
|
||||
20250313,101200,70929350,21250,21300,21300,21250,109
|
||||
20250313,101100,68612450,21250,21250,21250,21250,6
|
||||
20250313,101000,68484950,21300,21350,21350,21200,338
|
||||
20250313,100900,61289800,21300,21300,21300,21300,15
|
||||
20250313,100800,60970300,21350,21350,21350,21350,9
|
||||
20250313,100700,60778150,21300,21300,21300,21300,6
|
||||
20250313,100600,60650350,21350,21350,21350,21350,13
|
||||
20250313,100500,60372800,21350,21300,21350,21300,8
|
||||
20250313,100400,60202350,21350,21350,21350,21350,16
|
||||
20250313,100300,59860750,21350,21300,21350,21300,18
|
||||
20250313,100200,59476750,21300,21300,21300,21300,3
|
||||
20250313,100100,59412850,21350,21350,21350,21300,16
|
||||
20250313,100000,59071550,21300,21300,21350,21300,15
|
||||
20250313,095900,58751700,21250,21250,21250,21250,7
|
||||
20250313,095800,58602950,21300,21300,21300,21300,0
|
||||
20250313,095700,58602950,21300,21350,21350,21250,22
|
||||
20250313,095600,58134550,21300,21300,21300,21300,12
|
||||
20250313,095500,57878950,21250,21250,21250,21250,7
|
||||
20250313,095400,57730200,21300,21300,21300,21300,24
|
||||
20250313,095300,57219000,21300,21300,21350,21250,29
|
||||
20250313,095200,56601150,21250,21250,21250,21250,7
|
||||
20250313,095100,56452400,21250,21250,21250,21250,1
|
||||
20250313,095000,56431150,21350,21300,21350,21300,3
|
||||
20250313,094900,56367200,21300,21300,21350,21200,32
|
||||
20250313,094800,55685850,21250,21250,21250,21250,0
|
||||
20250313,094700,55685850,21250,21250,21300,21250,103
|
||||
20250313,094600,53497000,21350,21350,21350,21350,0
|
||||
20250313,094500,53497000,21350,21300,21350,21250,29
|
||||
20250313,094400,52878850,21250,21250,21250,21250,0
|
||||
20250313,094300,52878850,21250,21250,21250,21250,6
|
||||
20250313,094200,52751350,21300,21300,21300,21300,1
|
||||
20250313,094100,52730050,21250,21250,21250,21250,7
|
||||
20250313,094000,52581300,21250,21250,21250,21250,0
|
||||
20250313,093900,52581300,21250,21250,21250,21250,6
|
||||
20250313,093800,52453800,21250,21250,21250,21250,0
|
||||
20250313,093700,52453800,21250,21250,21250,21250,7
|
||||
20250313,093600,52305050,21300,21300,21350,21300,11
|
||||
20250313,093500,52070650,21250,21300,21300,21250,7
|
||||
20250313,093400,51921725,21250,21250,21250,21250,0
|
||||
20250313,093300,51921725,21250,21250,21250,21250,9
|
||||
20250313,093200,51730475,21300,21300,21350,21300,73
|
||||
20250313,093100,50175375,21300,21300,21300,21300,6
|
||||
20250313,093000,50047575,21300,21300,21300,21300,0
|
||||
20250313,092900,50047575,21300,21300,21350,21300,147
|
||||
20250313,092800,46916225,21300,21300,21300,21300,205
|
||||
20250313,092700,42549725,21300,21350,21350,21300,139
|
||||
20250313,092600,39582425,21350,21350,21350,21350,6
|
||||
20250313,092500,39454325,21400,21400,21400,21400,0
|
||||
20250313,092400,39454325,21400,21300,21400,21300,204
|
||||
20250313,092300,35099225,21300,21300,21300,21300,0
|
||||
20250313,092200,35099225,21300,21325,21325,21300,11
|
||||
20250313,092100,34864675,21300,21300,21300,21300,52
|
||||
20250313,092000,33757075,21250,21250,21250,21250,7
|
||||
20250313,091900,33608325,21300,21300,21300,21300,1
|
||||
20250313,091800,33587025,21300,21300,21300,21300,52
|
||||
20250313,091700,32479425,21300,21300,21300,21300,0
|
||||
20250313,091600,32479425,21300,21300,21300,21250,11
|
||||
20250313,091500,32245475,21250,21250,21250,21250,73
|
||||
20250313,091400,30694225,21200,21200,21200,21200,6
|
||||
20250313,091300,30567025,21200,21200,21200,21200,0
|
||||
20250313,091200,30567025,21200,21200,21200,21200,106
|
||||
20250313,091100,28319825,21250,21250,21300,21250,174
|
||||
20250313,091000,24622275,21200,21300,21300,21200,134
|
||||
20250313,090900,21775925,21300,21300,21300,21300,95
|
||||
20250313,090800,19752425,21350,21300,21400,21300,431
|
||||
20250313,090700,10556925,21250,21175,21250,21175,162
|
||||
20250313,090600,7121250,21175,21150,21175,21150,13
|
||||
20250313,090500,6846150,21175,21175,21175,21175,0
|
||||
20250313,090400,6846150,21175,21150,21175,21150,75
|
||||
20250313,090300,5258200,21175,21175,21175,21175,10
|
||||
20250313,090200,5046450,21200,21200,21200,21200,210
|
||||
20250313,090100,594450,21150,21150,21150,21150,1
|
||||
20250313,090000,573300,21100,21300,21300,21100,27
|
||||
|
Reference in New Issue
Block a user