Update 2025-03-13 3595 candle_min
This commit is contained in:
732
286750/min/candle-20250313.csv
Normal file
732
286750/min/candle-20250313.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,210900,467286859,2505,2505,2505,2505,0
|
||||
20250313,210800,467286859,2505,2505,2505,2505,0
|
||||
20250313,210700,467286859,2505,2505,2505,2505,0
|
||||
20250313,210600,467286859,2505,2505,2505,2505,0
|
||||
20250313,210500,467286859,2505,2505,2505,2505,0
|
||||
20250313,210400,467286859,2505,2505,2505,2505,0
|
||||
20250313,210300,467286859,2505,2505,2505,2505,0
|
||||
20250313,210200,467286859,2505,2505,2505,2505,0
|
||||
20250313,210100,467286859,2505,2505,2505,2505,0
|
||||
20250313,210000,467286859,2505,2505,2505,2505,0
|
||||
20250313,205900,467286859,2505,2505,2505,2505,0
|
||||
20250313,205800,467286859,2505,2505,2505,2505,0
|
||||
20250313,205700,467286859,2505,2505,2505,2505,0
|
||||
20250313,205600,467286859,2505,2505,2505,2505,0
|
||||
20250313,205500,467286859,2505,2505,2505,2505,0
|
||||
20250313,205400,467286859,2505,2505,2505,2505,0
|
||||
20250313,205300,467286859,2505,2505,2505,2505,0
|
||||
20250313,205200,467286859,2505,2505,2505,2505,0
|
||||
20250313,205100,467286859,2505,2505,2505,2505,0
|
||||
20250313,205000,467286859,2505,2505,2505,2505,0
|
||||
20250313,204900,467286859,2505,2505,2505,2505,0
|
||||
20250313,204800,467286859,2505,2505,2505,2505,0
|
||||
20250313,204700,467286859,2505,2505,2505,2505,0
|
||||
20250313,204600,467286859,2505,2505,2505,2505,0
|
||||
20250313,204500,467286859,2505,2505,2505,2505,0
|
||||
20250313,204400,467286859,2505,2505,2505,2505,0
|
||||
20250313,204300,467286859,2505,2505,2505,2505,0
|
||||
20250313,204200,467286859,2505,2505,2505,2505,0
|
||||
20250313,204100,467286859,2505,2505,2505,2505,0
|
||||
20250313,204000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,203900,467286859,2505,2505,2505,2505,0
|
||||
20250313,203800,467286859,2505,2505,2505,2505,0
|
||||
20250313,203700,467286859,2505,2505,2505,2505,0
|
||||
20250313,203600,467286859,2505,2505,2505,2505,0
|
||||
20250313,203500,467286859,2505,2505,2505,2505,0
|
||||
20250313,203400,467286859,2505,2505,2505,2505,0
|
||||
20250313,203300,467286859,2505,2505,2505,2505,0
|
||||
20250313,203200,467286859,2505,2505,2505,2505,0
|
||||
20250313,203100,467286859,2505,2505,2505,2505,0
|
||||
20250313,203000,467286859,2505,2505,2505,2505,0
|
||||
20250313,202900,467286859,2505,2505,2505,2505,0
|
||||
20250313,202800,467286859,2505,2505,2505,2505,0
|
||||
20250313,202700,467286859,2505,2505,2505,2505,0
|
||||
20250313,202600,467286859,2505,2505,2505,2505,0
|
||||
20250313,202500,467286859,2505,2505,2505,2505,0
|
||||
20250313,202400,467286859,2505,2505,2505,2505,0
|
||||
20250313,202300,467286859,2505,2505,2505,2505,0
|
||||
20250313,202200,467286859,2505,2505,2505,2505,0
|
||||
20250313,202100,467286859,2505,2505,2505,2505,0
|
||||
20250313,202000,467286859,2505,2505,2505,2505,0
|
||||
20250313,201900,467286859,2505,2505,2505,2505,0
|
||||
20250313,201800,467286859,2505,2505,2505,2505,0
|
||||
20250313,201700,467286859,2505,2505,2505,2505,0
|
||||
20250313,201600,467286859,2505,2505,2505,2505,0
|
||||
20250313,201500,467286859,2505,2505,2505,2505,0
|
||||
20250313,201400,467286859,2505,2505,2505,2505,0
|
||||
20250313,201300,467286859,2505,2505,2505,2505,0
|
||||
20250313,201200,467286859,2505,2505,2505,2505,0
|
||||
20250313,201100,467286859,2505,2505,2505,2505,0
|
||||
20250313,201000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,200900,467286859,2505,2505,2505,2505,0
|
||||
20250313,200800,467286859,2505,2505,2505,2505,0
|
||||
20250313,200700,467286859,2505,2505,2505,2505,0
|
||||
20250313,200600,467286859,2505,2505,2505,2505,0
|
||||
20250313,200500,467286859,2505,2505,2505,2505,0
|
||||
20250313,200400,467286859,2505,2505,2505,2505,0
|
||||
20250313,200300,467286859,2505,2505,2505,2505,0
|
||||
20250313,200200,467286859,2505,2505,2505,2505,0
|
||||
20250313,200100,467286859,2505,2505,2505,2505,0
|
||||
20250313,200000,467286859,2505,2505,2505,2505,0
|
||||
20250313,195900,467286859,2505,2505,2505,2505,0
|
||||
20250313,195800,467286859,2505,2505,2505,2505,0
|
||||
20250313,195700,467286859,2505,2505,2505,2505,0
|
||||
20250313,195600,467286859,2505,2505,2505,2505,0
|
||||
20250313,195500,467286859,2505,2505,2505,2505,0
|
||||
20250313,195400,467286859,2505,2505,2505,2505,0
|
||||
20250313,195300,467286859,2505,2505,2505,2505,0
|
||||
20250313,195200,467286859,2505,2505,2505,2505,0
|
||||
20250313,195100,467286859,2505,2505,2505,2505,0
|
||||
20250313,195000,467286859,2505,2505,2505,2505,0
|
||||
20250313,194900,467286859,2505,2505,2505,2505,0
|
||||
20250313,194800,467286859,2505,2505,2505,2505,0
|
||||
20250313,194700,467286859,2505,2505,2505,2505,0
|
||||
20250313,194600,467286859,2505,2505,2505,2505,0
|
||||
20250313,194500,467286859,2505,2505,2505,2505,0
|
||||
20250313,194400,467286859,2505,2505,2505,2505,0
|
||||
20250313,194300,467286859,2505,2505,2505,2505,0
|
||||
20250313,194200,467286859,2505,2505,2505,2505,0
|
||||
20250313,194100,467286859,2505,2505,2505,2505,0
|
||||
20250313,194000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,193900,467286859,2505,2505,2505,2505,0
|
||||
20250313,193800,467286859,2505,2505,2505,2505,0
|
||||
20250313,193700,467286859,2505,2505,2505,2505,0
|
||||
20250313,193600,467286859,2505,2505,2505,2505,0
|
||||
20250313,193500,467286859,2505,2505,2505,2505,0
|
||||
20250313,193400,467286859,2505,2505,2505,2505,0
|
||||
20250313,193300,467286859,2505,2505,2505,2505,0
|
||||
20250313,193200,467286859,2505,2505,2505,2505,0
|
||||
20250313,193100,467286859,2505,2505,2505,2505,0
|
||||
20250313,193000,467286859,2505,2505,2505,2505,0
|
||||
20250313,192900,467286859,2505,2505,2505,2505,0
|
||||
20250313,192800,467286859,2505,2505,2505,2505,0
|
||||
20250313,192700,467286859,2505,2505,2505,2505,0
|
||||
20250313,192600,467286859,2505,2505,2505,2505,0
|
||||
20250313,192500,467286859,2505,2505,2505,2505,0
|
||||
20250313,192400,467286859,2505,2505,2505,2505,0
|
||||
20250313,192300,467286859,2505,2505,2505,2505,0
|
||||
20250313,192200,467286859,2505,2505,2505,2505,0
|
||||
20250313,192100,467286859,2505,2505,2505,2505,0
|
||||
20250313,192000,467286859,2505,2505,2505,2505,0
|
||||
20250313,191900,467286859,2505,2505,2505,2505,0
|
||||
20250313,191800,467286859,2505,2505,2505,2505,0
|
||||
20250313,191700,467286859,2505,2505,2505,2505,0
|
||||
20250313,191600,467286859,2505,2505,2505,2505,0
|
||||
20250313,191500,467286859,2505,2505,2505,2505,0
|
||||
20250313,191400,467286859,2505,2505,2505,2505,0
|
||||
20250313,191300,467286859,2505,2505,2505,2505,0
|
||||
20250313,191200,467286859,2505,2505,2505,2505,0
|
||||
20250313,191100,467286859,2505,2505,2505,2505,0
|
||||
20250313,191000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,190900,467286859,2505,2505,2505,2505,0
|
||||
20250313,190800,467286859,2505,2505,2505,2505,0
|
||||
20250313,190700,467286859,2505,2505,2505,2505,0
|
||||
20250313,190600,467286859,2505,2505,2505,2505,0
|
||||
20250313,190500,467286859,2505,2505,2505,2505,0
|
||||
20250313,190400,467286859,2505,2505,2505,2505,0
|
||||
20250313,190300,467286859,2505,2505,2505,2505,0
|
||||
20250313,190200,467286859,2505,2505,2505,2505,0
|
||||
20250313,190100,467286859,2505,2505,2505,2505,0
|
||||
20250313,190000,467286859,2505,2505,2505,2505,0
|
||||
20250313,185900,467286859,2505,2505,2505,2505,0
|
||||
20250313,185800,467286859,2505,2505,2505,2505,0
|
||||
20250313,185700,467286859,2505,2505,2505,2505,0
|
||||
20250313,185600,467286859,2505,2505,2505,2505,0
|
||||
20250313,185500,467286859,2505,2505,2505,2505,0
|
||||
20250313,185400,467286859,2505,2505,2505,2505,0
|
||||
20250313,185300,467286859,2505,2505,2505,2505,0
|
||||
20250313,185200,467286859,2505,2505,2505,2505,0
|
||||
20250313,185100,467286859,2505,2505,2505,2505,0
|
||||
20250313,185000,467286859,2505,2505,2505,2505,0
|
||||
20250313,184900,467286859,2505,2505,2505,2505,0
|
||||
20250313,184800,467286859,2505,2505,2505,2505,0
|
||||
20250313,184700,467286859,2505,2505,2505,2505,0
|
||||
20250313,184600,467286859,2505,2505,2505,2505,0
|
||||
20250313,184500,467286859,2505,2505,2505,2505,0
|
||||
20250313,184400,467286859,2505,2505,2505,2505,0
|
||||
20250313,184300,467286859,2505,2505,2505,2505,0
|
||||
20250313,184200,467286859,2505,2505,2505,2505,0
|
||||
20250313,184100,467286859,2505,2505,2505,2505,0
|
||||
20250313,184000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,183900,467286859,2505,2505,2505,2505,0
|
||||
20250313,183800,467286859,2505,2505,2505,2505,0
|
||||
20250313,183700,467286859,2505,2505,2505,2505,0
|
||||
20250313,183600,467286859,2505,2505,2505,2505,0
|
||||
20250313,183500,467286859,2505,2505,2505,2505,0
|
||||
20250313,183400,467286859,2505,2505,2505,2505,0
|
||||
20250313,183300,467286859,2505,2505,2505,2505,0
|
||||
20250313,183200,467286859,2505,2505,2505,2505,0
|
||||
20250313,183100,467286859,2505,2505,2505,2505,0
|
||||
20250313,183000,467286859,2505,2505,2505,2505,0
|
||||
20250313,182900,467286859,2505,2505,2505,2505,0
|
||||
20250313,182800,467286859,2505,2505,2505,2505,0
|
||||
20250313,182700,467286859,2505,2505,2505,2505,0
|
||||
20250313,182600,467286859,2505,2505,2505,2505,0
|
||||
20250313,182500,467286859,2505,2505,2505,2505,0
|
||||
20250313,182400,467286859,2505,2505,2505,2505,0
|
||||
20250313,182300,467286859,2505,2505,2505,2505,0
|
||||
20250313,182200,467286859,2505,2505,2505,2505,0
|
||||
20250313,182100,467286859,2505,2505,2505,2505,0
|
||||
20250313,182000,467286859,2505,2505,2505,2505,0
|
||||
20250313,181900,467286859,2505,2505,2505,2505,0
|
||||
20250313,181800,467286859,2505,2505,2505,2505,0
|
||||
20250313,181700,467286859,2505,2505,2505,2505,0
|
||||
20250313,181600,467286859,2505,2505,2505,2505,0
|
||||
20250313,181500,467286859,2505,2505,2505,2505,0
|
||||
20250313,181400,467286859,2505,2505,2505,2505,0
|
||||
20250313,181300,467286859,2505,2505,2505,2505,0
|
||||
20250313,181200,467286859,2505,2505,2505,2505,0
|
||||
20250313,181100,467286859,2505,2505,2505,2505,0
|
||||
20250313,181000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,180900,467286859,2505,2505,2505,2505,0
|
||||
20250313,180800,467286859,2505,2505,2505,2505,0
|
||||
20250313,180700,467286859,2505,2505,2505,2505,0
|
||||
20250313,180600,467286859,2505,2505,2505,2505,0
|
||||
20250313,180500,467286859,2505,2505,2505,2505,0
|
||||
20250313,180400,467286859,2505,2505,2505,2505,0
|
||||
20250313,180300,467286859,2505,2505,2505,2505,0
|
||||
20250313,180200,467286859,2505,2505,2505,2505,0
|
||||
20250313,180100,467286859,2505,2505,2505,2505,0
|
||||
20250313,180000,467286859,2505,2505,2505,2505,0
|
||||
20250313,175900,467286859,2505,2505,2505,2505,0
|
||||
20250313,175800,467286859,2505,2505,2505,2505,0
|
||||
20250313,175700,467286859,2505,2505,2505,2505,0
|
||||
20250313,175600,467286859,2505,2505,2505,2505,0
|
||||
20250313,175500,467286859,2505,2505,2505,2505,0
|
||||
20250313,175400,467286859,2505,2505,2505,2505,0
|
||||
20250313,175300,467286859,2505,2505,2505,2505,0
|
||||
20250313,175200,467286859,2505,2505,2505,2505,0
|
||||
20250313,175100,467286859,2505,2505,2505,2505,0
|
||||
20250313,175000,467286859,2505,2505,2505,2505,0
|
||||
20250313,174900,467286859,2505,2505,2505,2505,0
|
||||
20250313,174800,467286859,2505,2505,2505,2505,0
|
||||
20250313,174700,467286859,2505,2505,2505,2505,0
|
||||
20250313,174600,467286859,2505,2505,2505,2505,0
|
||||
20250313,174500,467286859,2505,2505,2505,2505,0
|
||||
20250313,174400,467286859,2505,2505,2505,2505,0
|
||||
20250313,174300,467286859,2505,2505,2505,2505,0
|
||||
20250313,174200,467286859,2505,2505,2505,2505,0
|
||||
20250313,174100,467286859,2505,2505,2505,2505,0
|
||||
20250313,174000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,173900,467286859,2505,2505,2505,2505,0
|
||||
20250313,173800,467286859,2505,2505,2505,2505,0
|
||||
20250313,173700,467286859,2505,2505,2505,2505,0
|
||||
20250313,173600,467286859,2505,2505,2505,2505,0
|
||||
20250313,173500,467286859,2505,2505,2505,2505,0
|
||||
20250313,173400,467286859,2505,2505,2505,2505,0
|
||||
20250313,173300,467286859,2505,2505,2505,2505,0
|
||||
20250313,173200,467286859,2505,2505,2505,2505,0
|
||||
20250313,173100,467286859,2505,2505,2505,2505,0
|
||||
20250313,173000,467286859,2505,2505,2505,2505,0
|
||||
20250313,172900,467286859,2505,2505,2505,2505,0
|
||||
20250313,172800,467286859,2505,2505,2505,2505,0
|
||||
20250313,172700,467286859,2505,2505,2505,2505,0
|
||||
20250313,172600,467286859,2505,2505,2505,2505,0
|
||||
20250313,172500,467286859,2505,2505,2505,2505,0
|
||||
20250313,172400,467286859,2505,2505,2505,2505,0
|
||||
20250313,172300,467286859,2505,2505,2505,2505,0
|
||||
20250313,172200,467286859,2505,2505,2505,2505,0
|
||||
20250313,172100,467286859,2505,2505,2505,2505,0
|
||||
20250313,172000,467286859,2505,2505,2505,2505,0
|
||||
20250313,171900,467286859,2505,2505,2505,2505,0
|
||||
20250313,171800,467286859,2505,2505,2505,2505,0
|
||||
20250313,171700,467286859,2505,2505,2505,2505,0
|
||||
20250313,171600,467286859,2505,2505,2505,2505,0
|
||||
20250313,171500,467286859,2505,2505,2505,2505,0
|
||||
20250313,171400,467286859,2505,2505,2505,2505,0
|
||||
20250313,171300,467286859,2505,2505,2505,2505,0
|
||||
20250313,171200,467286859,2505,2505,2505,2505,0
|
||||
20250313,171100,467286859,2505,2505,2505,2505,0
|
||||
20250313,171000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,170900,467286859,2505,2505,2505,2505,0
|
||||
20250313,170800,467286859,2505,2505,2505,2505,0
|
||||
20250313,170700,467286859,2505,2505,2505,2505,0
|
||||
20250313,170600,467286859,2505,2505,2505,2505,0
|
||||
20250313,170500,467286859,2505,2505,2505,2505,0
|
||||
20250313,170400,467286859,2505,2505,2505,2505,0
|
||||
20250313,170300,467286859,2505,2505,2505,2505,0
|
||||
20250313,170200,467286859,2505,2505,2505,2505,0
|
||||
20250313,170100,467286859,2505,2505,2505,2505,0
|
||||
20250313,170000,467286859,2505,2505,2505,2505,0
|
||||
20250313,165900,467286859,2505,2505,2505,2505,0
|
||||
20250313,165800,467286859,2505,2505,2505,2505,0
|
||||
20250313,165700,467286859,2505,2505,2505,2505,0
|
||||
20250313,165600,467286859,2505,2505,2505,2505,0
|
||||
20250313,165500,467286859,2505,2505,2505,2505,0
|
||||
20250313,165400,467286859,2505,2505,2505,2505,0
|
||||
20250313,165300,467286859,2505,2505,2505,2505,0
|
||||
20250313,165200,467286859,2505,2505,2505,2505,0
|
||||
20250313,165100,467286859,2505,2505,2505,2505,0
|
||||
20250313,165000,467286859,2505,2505,2505,2505,0
|
||||
20250313,164900,467286859,2505,2505,2505,2505,0
|
||||
20250313,164800,467286859,2505,2505,2505,2505,0
|
||||
20250313,164700,467286859,2505,2505,2505,2505,0
|
||||
20250313,164600,467286859,2505,2505,2505,2505,0
|
||||
20250313,164500,467286859,2505,2505,2505,2505,0
|
||||
20250313,164400,467286859,2505,2505,2505,2505,0
|
||||
20250313,164300,467286859,2505,2505,2505,2505,0
|
||||
20250313,164200,467286859,2505,2505,2505,2505,0
|
||||
20250313,164100,467286859,2505,2505,2505,2505,0
|
||||
20250313,164000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,163900,467286859,2505,2505,2505,2505,0
|
||||
20250313,163800,467286859,2505,2505,2505,2505,0
|
||||
20250313,163700,467286859,2505,2505,2505,2505,0
|
||||
20250313,163600,467286859,2505,2505,2505,2505,0
|
||||
20250313,163500,467286859,2505,2505,2505,2505,0
|
||||
20250313,163400,467286859,2505,2505,2505,2505,0
|
||||
20250313,163300,467286859,2505,2505,2505,2505,0
|
||||
20250313,163200,467286859,2505,2505,2505,2505,0
|
||||
20250313,163100,467286859,2505,2505,2505,2505,0
|
||||
20250313,163000,467286859,2505,2505,2505,2505,0
|
||||
20250313,162900,467286859,2505,2505,2505,2505,0
|
||||
20250313,162800,467286859,2505,2505,2505,2505,0
|
||||
20250313,162700,467286859,2505,2505,2505,2505,0
|
||||
20250313,162600,467286859,2505,2505,2505,2505,0
|
||||
20250313,162500,467286859,2505,2505,2505,2505,0
|
||||
20250313,162400,467286859,2505,2505,2505,2505,0
|
||||
20250313,162300,467286859,2505,2505,2505,2505,0
|
||||
20250313,162200,467286859,2505,2505,2505,2505,0
|
||||
20250313,162100,467286859,2505,2505,2505,2505,0
|
||||
20250313,162000,467286859,2505,2505,2505,2505,0
|
||||
20250313,161900,467286859,2505,2505,2505,2505,0
|
||||
20250313,161800,467286859,2505,2505,2505,2505,0
|
||||
20250313,161700,467286859,2505,2505,2505,2505,0
|
||||
20250313,161600,467286859,2505,2505,2505,2505,0
|
||||
20250313,161500,467286859,2505,2505,2505,2505,0
|
||||
20250313,161400,467286859,2505,2505,2505,2505,0
|
||||
20250313,161300,467286859,2505,2505,2505,2505,0
|
||||
20250313,161200,467286859,2505,2505,2505,2505,0
|
||||
20250313,161100,467286859,2505,2505,2505,2505,0
|
||||
20250313,161000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,160900,467286859,2505,2505,2505,2505,0
|
||||
20250313,160800,467286859,2505,2505,2505,2505,0
|
||||
20250313,160700,467286859,2505,2505,2505,2505,0
|
||||
20250313,160600,467286859,2505,2505,2505,2505,0
|
||||
20250313,160500,467286859,2505,2505,2505,2505,0
|
||||
20250313,160400,467286859,2505,2505,2505,2505,0
|
||||
20250313,160300,467286859,2505,2505,2505,2505,0
|
||||
20250313,160200,467286859,2505,2505,2505,2505,0
|
||||
20250313,160100,467286859,2505,2505,2505,2505,0
|
||||
20250313,160000,467286859,2505,2505,2505,2505,0
|
||||
20250313,155900,467286859,2505,2505,2505,2505,0
|
||||
20250313,155800,467286859,2505,2505,2505,2505,0
|
||||
20250313,155700,467286859,2505,2505,2505,2505,0
|
||||
20250313,155600,467286859,2505,2505,2505,2505,0
|
||||
20250313,155500,467286859,2505,2505,2505,2505,0
|
||||
20250313,155400,467286859,2505,2505,2505,2505,0
|
||||
20250313,155300,467286859,2505,2505,2505,2505,0
|
||||
20250313,155200,467286859,2505,2505,2505,2505,0
|
||||
20250313,155100,467286859,2505,2505,2505,2505,0
|
||||
20250313,155000,467286859,2505,2505,2505,2505,0
|
||||
20250313,154900,467286859,2505,2505,2505,2505,0
|
||||
20250313,154800,467286859,2505,2505,2505,2505,0
|
||||
20250313,154700,467286859,2505,2505,2505,2505,0
|
||||
20250313,154600,467286859,2505,2505,2505,2505,0
|
||||
20250313,154500,467286859,2505,2505,2505,2505,0
|
||||
20250313,154400,467286859,2505,2505,2505,2505,0
|
||||
20250313,154300,467286859,2505,2505,2505,2505,0
|
||||
20250313,154200,467286859,2505,2505,2505,2505,0
|
||||
20250313,154100,467286859,2505,2505,2505,2505,0
|
||||
20250313,154000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,153900,467286859,2505,2505,2505,2505,0
|
||||
20250313,153800,467286859,2505,2505,2505,2505,0
|
||||
20250313,153700,467286859,2505,2505,2505,2505,0
|
||||
20250313,153600,467286859,2505,2505,2505,2505,0
|
||||
20250313,153500,467286859,2505,2505,2505,2505,0
|
||||
20250313,153400,467286859,2505,2505,2505,2505,0
|
||||
20250313,153300,467286859,2505,2505,2505,2505,0
|
||||
20250313,153200,467286859,2505,2505,2505,2505,0
|
||||
20250313,153100,467286859,2505,2505,2505,2505,0
|
||||
20250313,153000,467286859,2505,2505,2505,2505,5437
|
||||
20250313,152900,453667174,2545,2545,2545,2545,0
|
||||
20250313,152800,453667174,2545,2545,2545,2545,0
|
||||
20250313,152700,453667174,2545,2545,2545,2545,0
|
||||
20250313,152600,453667174,2545,2545,2545,2545,0
|
||||
20250313,152500,453667174,2545,2545,2545,2545,0
|
||||
20250313,152400,453667174,2545,2545,2545,2545,0
|
||||
20250313,152300,453667174,2545,2545,2545,2545,0
|
||||
20250313,152200,453667174,2545,2545,2545,2545,0
|
||||
20250313,152100,453667174,2545,2545,2545,2545,0
|
||||
20250313,152000,453667174,2545,2545,2545,2545,0
|
||||
20250313,151900,453667174,2545,2535,2545,2530,950
|
||||
20250313,151800,451254919,2530,2520,2530,2520,405
|
||||
20250313,151700,450233809,2520,2525,2525,2520,90
|
||||
20250313,151600,450006649,2525,2525,2525,2525,129
|
||||
20250313,151500,449680924,2525,2525,2525,2525,391
|
||||
20250313,151400,448693649,2525,2525,2525,2525,1323
|
||||
20250313,151300,445353074,2525,2525,2525,2525,1809
|
||||
20250313,151200,440785349,2525,2525,2525,2525,0
|
||||
20250313,151100,440785349,2525,2525,2525,2525,488
|
||||
20250313,151000,439553149,2525,2505,2525,2505,1460
|
||||
20250313,150900,435892644,2505,2505,2505,2505,69
|
||||
20250313,150800,435719799,2505,2510,2510,2500,18179
|
||||
20250313,150700,390234934,2510,2510,2510,2510,2
|
||||
20250313,150600,390229914,2515,2515,2515,2515,0
|
||||
20250313,150500,390229914,2515,2515,2515,2515,331
|
||||
20250313,150400,389397449,2515,2515,2515,2515,0
|
||||
20250313,150300,389397449,2515,2515,2515,2515,0
|
||||
20250313,150200,389397449,2515,2515,2515,2515,0
|
||||
20250313,150100,389397449,2515,2515,2515,2515,0
|
||||
20250313,150000,389397449,2515,2515,2515,2515,0
|
||||
20250313,145900,389397449,2515,2515,2515,2515,0
|
||||
20250313,145800,389397449,2515,2515,2515,2515,0
|
||||
20250313,145700,389397449,2515,2515,2515,2515,0
|
||||
20250313,145600,389397449,2515,2520,2520,2515,1100
|
||||
20250313,145500,386630699,2515,2515,2515,2515,0
|
||||
20250313,145400,386630699,2515,2515,2515,2515,0
|
||||
20250313,145300,386630699,2515,2515,2515,2515,0
|
||||
20250313,145200,386630699,2515,2515,2515,2515,0
|
||||
20250313,145100,386630699,2515,2515,2515,2515,0
|
||||
20250313,145000,386630699,2515,2515,2515,2515,0
|
||||
20250313,144900,386630699,2515,2530,2530,2515,5477
|
||||
20250313,144800,372827259,2530,2530,2530,2530,0
|
||||
20250313,144700,372827259,2530,2530,2530,2530,0
|
||||
20250313,144600,372827259,2530,2530,2530,2530,92
|
||||
20250313,144500,372594499,2530,2530,2530,2530,38
|
||||
20250313,144400,372498359,2530,2530,2530,2530,0
|
||||
20250313,144300,372498359,2530,2530,2530,2530,100
|
||||
20250313,144200,372245359,2530,2530,2530,2530,0
|
||||
20250313,144100,372245359,2530,2530,2530,2530,0
|
||||
20250313,144000,372245359,2530,2530,2530,2530,0
|
||||
20250313,143900,372245359,2530,2530,2530,2530,0
|
||||
20250313,143800,372245359,2530,2530,2530,2530,0
|
||||
20250313,143700,372245359,2530,2550,2550,2530,10000
|
||||
20250313,143600,346923339,2550,2550,2550,2550,0
|
||||
20250313,143500,346923339,2550,2550,2550,2550,0
|
||||
20250313,143400,346923339,2550,2550,2550,2550,191
|
||||
20250313,143300,346436289,2545,2545,2545,2545,780
|
||||
20250313,143200,344451189,2540,2540,2540,2540,0
|
||||
20250313,143100,344451189,2540,2540,2540,2540,300
|
||||
20250313,143000,343689189,2540,2540,2540,2540,0
|
||||
20250313,142900,343689189,2540,2540,2540,2540,200
|
||||
20250313,142800,343181189,2535,2535,2535,2535,220
|
||||
20250313,142700,342623489,2535,2535,2535,2535,200
|
||||
20250313,142600,342116489,2530,2530,2530,2530,200
|
||||
20250313,142500,341610489,2525,2525,2525,2525,148
|
||||
20250313,142400,341236789,2520,2520,2520,2520,0
|
||||
20250313,142300,341236789,2520,2520,2520,2520,110
|
||||
20250313,142200,340959589,2510,2510,2510,2510,0
|
||||
20250313,142100,340959589,2510,2510,2510,2510,100
|
||||
20250313,142000,340708589,2510,2510,2510,2510,0
|
||||
20250313,141900,340708589,2510,2510,2510,2510,0
|
||||
20250313,141800,340708589,2510,2510,2510,2510,0
|
||||
20250313,141700,340708589,2510,2520,2520,2510,202
|
||||
20250313,141600,340199569,2520,2520,2520,2520,202
|
||||
20250313,141500,339690529,2520,2525,2525,2520,3
|
||||
20250313,141400,339682964,2525,2520,2525,2520,299
|
||||
20250313,141300,338929479,2520,2520,2520,2520,0
|
||||
20250313,141200,338929479,2520,2520,2520,2520,0
|
||||
20250313,141100,338929479,2520,2520,2520,2520,0
|
||||
20250313,141000,338929479,2520,2520,2520,2520,0
|
||||
20250313,140900,338929479,2520,2520,2520,2520,0
|
||||
20250313,140800,338929479,2520,2530,2530,2520,4
|
||||
20250313,140700,338919389,2520,2530,2530,2520,132
|
||||
20250313,140600,338586074,2530,2530,2530,2530,1
|
||||
20250313,140500,338583544,2535,2505,2535,2505,754
|
||||
20250313,140400,336690755,2500,2500,2500,2500,2056
|
||||
20250313,140300,331550755,2500,2500,2500,2500,2
|
||||
20250313,140200,331545755,2500,2500,2500,2500,2
|
||||
20250313,140100,331540755,2500,2495,2500,2495,6635
|
||||
20250313,140000,314986365,2495,2490,2495,2490,29
|
||||
20250313,135900,314914140,2485,2485,2485,2485,1
|
||||
20250313,135800,314911655,2490,2490,2490,2490,0
|
||||
20250313,135700,314911655,2490,2490,2490,2490,1
|
||||
20250313,135600,314909165,2485,2485,2485,2485,893
|
||||
20250313,135500,312690060,2485,2485,2485,2485,1427
|
||||
20250313,135400,309143965,2490,2485,2495,2485,730
|
||||
20250313,135300,307327060,2485,2485,2485,2485,120
|
||||
20250313,135200,307028860,2485,2485,2485,2485,1
|
||||
20250313,135100,307026375,2490,2490,2490,2490,100
|
||||
20250313,135000,306777375,2490,2490,2490,2490,8
|
||||
20250313,134900,306757455,2490,2480,2490,2475,108
|
||||
20250313,134800,306489610,2475,2485,2485,2465,7101
|
||||
20250313,134700,288926000,2495,2495,2495,2495,8
|
||||
20250313,134600,288906040,2495,2495,2495,2480,2193
|
||||
20250313,134500,283467310,2490,2490,2490,2490,2
|
||||
20250313,134400,283462330,2495,2475,2495,2475,1774
|
||||
20250313,134300,279057460,2470,2460,2475,2460,26
|
||||
20250313,134200,278993435,2470,2475,2475,2455,710
|
||||
20250313,134100,277240995,2470,2465,2470,2465,4
|
||||
20250313,134000,277231125,2460,2470,2475,2460,3323
|
||||
20250313,133900,269018920,2465,2475,2475,2465,2149
|
||||
20250313,133800,263711055,2470,2470,2470,2470,6
|
||||
20250313,133700,263696235,2475,2500,2500,2475,3532
|
||||
20250313,133600,254925040,2490,2525,2525,2490,18000
|
||||
20250313,133500,209932175,2540,2540,2540,2540,0
|
||||
20250313,133400,209932175,2540,2540,2540,2540,0
|
||||
20250313,133300,209932175,2540,2530,2540,2530,3501
|
||||
20250313,133200,201074135,2545,2540,2545,2540,2
|
||||
20250313,133100,201069050,2545,2545,2545,2545,0
|
||||
20250313,133000,201069050,2545,2545,2545,2545,0
|
||||
20250313,132900,201069050,2545,2545,2545,2545,0
|
||||
20250313,132800,201069050,2545,2530,2545,2530,11
|
||||
20250313,132700,201041205,2550,2550,2550,2550,0
|
||||
20250313,132600,201041205,2550,2550,2550,2550,0
|
||||
20250313,132500,201041205,2550,2550,2550,2550,0
|
||||
20250313,132400,201041205,2550,2550,2550,2550,5
|
||||
20250313,132300,201028455,2530,2555,2555,2530,19000
|
||||
20250313,132200,152866000,2540,2540,2540,2540,0
|
||||
20250313,132100,152866000,2540,2540,2540,2540,0
|
||||
20250313,132000,152866000,2540,2540,2540,2540,0
|
||||
20250313,131900,152866000,2540,2570,2570,2540,16000
|
||||
20250313,131800,112044830,2570,2570,2570,2570,0
|
||||
20250313,131700,112044830,2570,2570,2570,2570,0
|
||||
20250313,131600,112044830,2570,2570,2570,2570,0
|
||||
20250313,131500,112044830,2570,2575,2575,2570,1745
|
||||
20250313,131400,107559935,2575,2585,2585,2575,1700
|
||||
20250313,131300,103175435,2585,2585,2585,2585,0
|
||||
20250313,131200,103175435,2585,2585,2585,2585,0
|
||||
20250313,131100,103175435,2585,2585,2585,2585,0
|
||||
20250313,131000,103175435,2585,2585,2585,2585,0
|
||||
20250313,130900,103175435,2585,2585,2585,2585,0
|
||||
20250313,130800,103175435,2585,2585,2585,2585,0
|
||||
20250313,130700,103175435,2585,2585,2585,2585,0
|
||||
20250313,130600,103175435,2585,2585,2585,2585,0
|
||||
20250313,130500,103175435,2585,2585,2585,2585,0
|
||||
20250313,130400,103175435,2585,2585,2585,2585,0
|
||||
20250313,130300,103175435,2585,2585,2585,2585,0
|
||||
20250313,130200,103175435,2585,2585,2585,2585,0
|
||||
20250313,130100,103175435,2585,2585,2585,2585,0
|
||||
20250313,130000,103175435,2585,2585,2585,2585,0
|
||||
20250313,125900,103175435,2585,2585,2585,2585,0
|
||||
20250313,125800,103175435,2585,2585,2585,2585,0
|
||||
20250313,125700,103175435,2585,2585,2585,2585,0
|
||||
20250313,125600,103175435,2585,2585,2585,2585,0
|
||||
20250313,125500,103175435,2585,2585,2585,2585,0
|
||||
20250313,125400,103175435,2585,2585,2585,2585,0
|
||||
20250313,125300,103175435,2585,2585,2585,2585,0
|
||||
20250313,125200,103175435,2585,2585,2585,2585,0
|
||||
20250313,125100,103175435,2585,2585,2585,2585,0
|
||||
20250313,125000,103175435,2585,2585,2585,2585,0
|
||||
20250313,124900,103175435,2585,2585,2585,2585,0
|
||||
20250313,124800,103175435,2585,2585,2585,2585,0
|
||||
20250313,124700,103175435,2585,2585,2585,2585,0
|
||||
20250313,124600,103175435,2585,2585,2585,2585,0
|
||||
20250313,124500,103175435,2585,2585,2585,2585,0
|
||||
20250313,124400,103175435,2585,2585,2585,2585,0
|
||||
20250313,124300,103175435,2585,2585,2585,2585,0
|
||||
20250313,124200,103175435,2585,2585,2585,2585,0
|
||||
20250313,124100,103175435,2585,2585,2585,2585,0
|
||||
20250313,124000,103175435,2585,2585,2585,2585,0
|
||||
20250313,123900,103175435,2585,2585,2585,2585,0
|
||||
20250313,123800,103175435,2585,2585,2585,2585,0
|
||||
20250313,123700,103175435,2585,2585,2585,2585,0
|
||||
20250313,123600,103175435,2585,2585,2585,2585,0
|
||||
20250313,123500,103175435,2585,2585,2585,2585,1
|
||||
20250313,123400,103172850,2575,2575,2575,2575,0
|
||||
20250313,123300,103172850,2575,2575,2575,2575,2
|
||||
20250313,123200,103167700,2575,2575,2575,2575,1
|
||||
20250313,123100,103165125,2575,2575,2575,2575,0
|
||||
20250313,123000,103165125,2575,2575,2575,2575,48
|
||||
20250313,122900,103041525,2595,2595,2595,2595,0
|
||||
20250313,122800,103041525,2595,2595,2595,2595,0
|
||||
20250313,122700,103041525,2595,2595,2595,2595,0
|
||||
20250313,122600,103041525,2595,2595,2595,2595,0
|
||||
20250313,122500,103041525,2595,2595,2595,2595,0
|
||||
20250313,122400,103041525,2595,2595,2595,2595,0
|
||||
20250313,122300,103041525,2595,2595,2595,2595,0
|
||||
20250313,122200,103041525,2595,2595,2595,2595,0
|
||||
20250313,122100,103041525,2595,2595,2595,2595,0
|
||||
20250313,122000,103041525,2595,2595,2595,2595,0
|
||||
20250313,121900,103041525,2595,2595,2595,2595,0
|
||||
20250313,121800,103041525,2595,2595,2595,2595,0
|
||||
20250313,121700,103041525,2595,2595,2595,2595,0
|
||||
20250313,121600,103041525,2595,2595,2595,2595,0
|
||||
20250313,121500,103041525,2595,2595,2595,2595,0
|
||||
20250313,121400,103041525,2595,2595,2595,2595,0
|
||||
20250313,121300,103041525,2595,2595,2595,2595,0
|
||||
20250313,121200,103041525,2595,2595,2595,2595,0
|
||||
20250313,121100,103041525,2595,2595,2595,2595,0
|
||||
20250313,121000,103041525,2595,2595,2595,2595,0
|
||||
20250313,120900,103041525,2595,2595,2595,2595,0
|
||||
20250313,120800,103041525,2595,2595,2595,2595,0
|
||||
20250313,120700,103041525,2595,2595,2595,2595,0
|
||||
20250313,120600,103041525,2595,2595,2595,2595,0
|
||||
20250313,120500,103041525,2595,2595,2595,2595,0
|
||||
20250313,120400,103041525,2595,2595,2595,2595,0
|
||||
20250313,120300,103041525,2595,2595,2595,2595,0
|
||||
20250313,120200,103041525,2595,2595,2595,2595,0
|
||||
20250313,120100,103041525,2595,2595,2595,2595,1
|
||||
20250313,120000,103038930,2595,2590,2595,2590,15
|
||||
20250313,115900,103000020,2590,2585,2590,2585,135
|
||||
20250313,115800,102650545,2585,2570,2585,2570,3604
|
||||
20250313,115700,93351035,2565,2560,2565,2560,900
|
||||
20250313,115600,91044035,2560,2560,2560,2560,100
|
||||
20250313,115500,90788035,2560,2560,2560,2560,327
|
||||
20250313,115400,89950915,2570,2570,2570,2570,0
|
||||
20250313,115300,89950915,2570,2570,2570,2570,0
|
||||
20250313,115200,89950915,2570,2570,2570,2570,0
|
||||
20250313,115100,89950915,2570,2570,2570,2570,0
|
||||
20250313,115000,89950915,2570,2570,2570,2570,0
|
||||
20250313,114900,89950915,2570,2570,2570,2570,0
|
||||
20250313,114800,89950915,2570,2570,2570,2570,0
|
||||
20250313,114700,89950915,2570,2570,2570,2570,0
|
||||
20250313,114600,89950915,2570,2570,2570,2570,0
|
||||
20250313,114500,89950915,2570,2570,2570,2570,10
|
||||
20250313,114400,89925215,2565,2565,2565,2565,500
|
||||
20250313,114300,88642715,2565,2565,2565,2565,0
|
||||
20250313,114200,88642715,2565,2565,2565,2565,100
|
||||
20250313,114100,88386215,2570,2570,2570,2570,0
|
||||
20250313,114000,88386215,2570,2570,2570,2570,0
|
||||
20250313,113900,88386215,2570,2570,2570,2570,0
|
||||
20250313,113800,88386215,2570,2570,2570,2570,0
|
||||
20250313,113700,88386215,2570,2570,2570,2570,0
|
||||
20250313,113600,88386215,2570,2570,2570,2570,0
|
||||
20250313,113500,88386215,2570,2570,2570,2570,0
|
||||
20250313,113400,88386215,2570,2570,2570,2570,0
|
||||
20250313,113300,88386215,2570,2570,2570,2570,0
|
||||
20250313,113200,88386215,2570,2570,2570,2570,0
|
||||
20250313,113100,88386215,2570,2570,2570,2570,0
|
||||
20250313,113000,88386215,2570,2570,2570,2570,0
|
||||
20250313,112900,88386215,2570,2570,2570,2570,0
|
||||
20250313,112800,88386215,2570,2570,2570,2570,0
|
||||
20250313,112700,88386215,2570,2570,2570,2570,0
|
||||
20250313,112600,88386215,2570,2570,2570,2570,0
|
||||
20250313,112500,88386215,2570,2570,2570,2570,0
|
||||
20250313,112400,88386215,2570,2570,2570,2570,0
|
||||
20250313,112300,88386215,2570,2570,2570,2570,36
|
||||
20250313,112200,88293695,2570,2570,2570,2570,0
|
||||
20250313,112100,88293695,2570,2570,2570,2570,0
|
||||
20250313,112000,88293695,2570,2570,2570,2570,0
|
||||
20250313,111900,88293695,2570,2570,2570,2570,0
|
||||
20250313,111800,88293695,2570,2570,2570,2570,0
|
||||
20250313,111700,88293695,2570,2570,2570,2570,0
|
||||
20250313,111600,88293695,2570,2570,2570,2570,41
|
||||
20250313,111500,88188325,2575,2575,2575,2575,0
|
||||
20250313,111400,88188325,2575,2575,2575,2575,0
|
||||
20250313,111300,88188325,2575,2575,2575,2575,0
|
||||
20250313,111200,88188325,2575,2575,2575,2575,0
|
||||
20250313,111100,88188325,2575,2575,2575,2575,0
|
||||
20250313,111000,88188325,2575,2575,2575,2575,0
|
||||
20250313,110900,88188325,2575,2575,2575,2575,0
|
||||
20250313,110800,88188325,2575,2575,2575,2575,0
|
||||
20250313,110700,88188325,2575,2575,2575,2575,0
|
||||
20250313,110600,88188325,2575,2570,2575,2570,624
|
||||
20250313,110500,86581645,2575,2575,2575,2575,0
|
||||
20250313,110400,86581645,2575,2575,2575,2575,0
|
||||
20250313,110300,86581645,2575,2575,2575,2575,0
|
||||
20250313,110200,86581645,2575,2575,2575,2575,0
|
||||
20250313,110100,86581645,2575,2575,2575,2575,0
|
||||
20250313,110000,86581645,2575,2575,2575,2575,100
|
||||
20250313,105900,86324145,2575,2575,2575,2575,0
|
||||
20250313,105800,86324145,2575,2575,2575,2575,0
|
||||
20250313,105700,86324145,2575,2575,2575,2575,0
|
||||
20250313,105600,86324145,2575,2575,2575,2575,0
|
||||
20250313,105500,86324145,2575,2575,2575,2575,0
|
||||
20250313,105400,86324145,2575,2575,2575,2575,1
|
||||
20250313,105300,86321570,2570,2570,2570,2570,0
|
||||
20250313,105200,86321570,2570,2570,2570,2570,0
|
||||
20250313,105100,86321570,2570,2570,2570,2570,0
|
||||
20250313,105000,86321570,2570,2570,2570,2570,0
|
||||
20250313,104900,86321570,2570,2570,2570,2570,3000
|
||||
20250313,104800,78611570,2570,2570,2570,2570,0
|
||||
20250313,104700,78611570,2570,2570,2570,2570,0
|
||||
20250313,104600,78611570,2570,2570,2570,2570,0
|
||||
20250313,104500,78611570,2570,2570,2570,2570,0
|
||||
20250313,104400,78611570,2570,2570,2570,2570,0
|
||||
20250313,104300,78611570,2570,2570,2570,2570,0
|
||||
20250313,104200,78611570,2570,2570,2570,2570,0
|
||||
20250313,104100,78611570,2570,2565,2570,2565,10
|
||||
20250313,104000,78585895,2570,2570,2570,2570,0
|
||||
20250313,103900,78585895,2570,2570,2570,2570,0
|
||||
20250313,103800,78585895,2570,2570,2570,2570,0
|
||||
20250313,103700,78585895,2570,2570,2570,2570,0
|
||||
20250313,103600,78585895,2570,2570,2570,2570,0
|
||||
20250313,103500,78585895,2570,2570,2570,2570,386
|
||||
20250313,103400,77593875,2570,2570,2570,2570,0
|
||||
20250313,103300,77593875,2570,2570,2570,2570,0
|
||||
20250313,103200,77593875,2570,2570,2570,2570,0
|
||||
20250313,103100,77593875,2570,2570,2570,2570,0
|
||||
20250313,103000,77593875,2570,2570,2570,2570,0
|
||||
20250313,102900,77593875,2570,2570,2570,2570,0
|
||||
20250313,102800,77593875,2570,2570,2570,2570,10
|
||||
20250313,102700,77568175,2565,2565,2565,2565,100
|
||||
20250313,102600,77311675,2565,2565,2565,2565,0
|
||||
20250313,102500,77311675,2565,2565,2565,2565,10
|
||||
20250313,102400,77286025,2550,2550,2550,2550,289
|
||||
20250313,102300,76549075,2570,2570,2570,2570,0
|
||||
20250313,102200,76549075,2570,2570,2570,2570,0
|
||||
20250313,102100,76549075,2570,2570,2570,2570,0
|
||||
20250313,102000,76549075,2570,2570,2570,2570,0
|
||||
20250313,101900,76549075,2570,2570,2570,2570,1
|
||||
20250313,101800,76546505,2570,2570,2570,2570,0
|
||||
20250313,101700,76546505,2570,2570,2570,2570,0
|
||||
20250313,101600,76546505,2570,2570,2570,2570,0
|
||||
20250313,101500,76546505,2570,2550,2570,2550,1443
|
||||
20250313,101400,72866755,2550,2550,2550,2550,0
|
||||
20250313,101300,72866755,2550,2550,2550,2550,10
|
||||
20250313,101200,72841255,2545,2545,2545,2545,551
|
||||
20250313,101100,71438960,2550,2550,2550,2550,500
|
||||
20250313,101000,70163960,2550,2550,2550,2550,1
|
||||
20250313,100900,70161410,2550,2550,2550,2550,0
|
||||
20250313,100800,70161410,2550,2550,2550,2550,0
|
||||
20250313,100700,70161410,2550,2550,2550,2550,10
|
||||
20250313,100600,70135910,2545,2545,2545,2545,0
|
||||
20250313,100500,70135910,2545,2550,2550,2545,109
|
||||
20250313,100400,69858230,2550,2555,2555,2550,3000
|
||||
20250313,100300,62207080,2555,2555,2555,2555,25
|
||||
20250313,100200,62143205,2560,2560,2560,2560,0
|
||||
20250313,100100,62143205,2560,2560,2560,2560,300
|
||||
20250313,100000,61375205,2565,2565,2565,2565,11
|
||||
20250313,095900,61346990,2565,2565,2565,2565,0
|
||||
20250313,095800,61346990,2565,2565,2565,2565,0
|
||||
20250313,095700,61346990,2565,2565,2565,2565,0
|
||||
20250313,095600,61346990,2565,2565,2565,2565,0
|
||||
20250313,095500,61346990,2565,2565,2565,2565,0
|
||||
20250313,095400,61346990,2565,2565,2565,2565,0
|
||||
20250313,095300,61346990,2565,2565,2565,2565,0
|
||||
20250313,095200,61346990,2565,2565,2565,2565,0
|
||||
20250313,095100,61346990,2565,2565,2565,2565,0
|
||||
20250313,095000,61346990,2565,2560,2565,2560,10
|
||||
20250313,094900,61321350,2555,2555,2555,2555,0
|
||||
20250313,094800,61321350,2555,2560,2560,2555,1102
|
||||
20250313,094700,58505215,2565,2565,2565,2565,0
|
||||
20250313,094600,58505215,2565,2565,2565,2565,55
|
||||
20250313,094500,58364140,2565,2565,2565,2565,0
|
||||
20250313,094400,58364140,2565,2565,2565,2565,14
|
||||
20250313,094300,58328230,2565,2565,2565,2565,10
|
||||
20250313,094200,58302580,2575,2575,2575,2575,0
|
||||
20250313,094100,58302580,2575,2575,2575,2575,0
|
||||
20250313,094000,58302580,2575,2575,2575,2575,0
|
||||
20250313,093900,58302580,2575,2570,2575,2570,20
|
||||
20250313,093800,58251175,2570,2570,2570,2570,10
|
||||
20250313,093700,58225475,2570,2570,2570,2570,16
|
||||
20250313,093600,58184355,2570,2570,2570,2570,0
|
||||
20250313,093500,58184355,2570,2570,2570,2570,0
|
||||
20250313,093400,58184355,2570,2570,2570,2570,0
|
||||
20250313,093300,58184355,2570,2570,2570,2570,0
|
||||
20250313,093200,58184355,2570,2570,2570,2570,0
|
||||
20250313,093100,58184355,2570,2560,2570,2560,764
|
||||
20250313,093000,56228415,2565,2565,2565,2565,40
|
||||
20250313,092900,56125815,2565,2565,2565,2565,0
|
||||
20250313,092800,56125815,2565,2565,2565,2565,0
|
||||
20250313,092700,56125815,2565,2565,2565,2565,1214
|
||||
20250313,092600,53011905,2575,2575,2575,2575,10
|
||||
20250313,092500,52986155,2565,2565,2565,2565,603
|
||||
20250313,092400,51439460,2565,2565,2565,2565,10
|
||||
20250313,092300,51413810,2565,2565,2565,2565,10
|
||||
20250313,092200,51388160,2560,2560,2560,2560,500
|
||||
20250313,092100,50108160,2560,2560,2560,2560,1092
|
||||
20250313,092000,47312640,2560,2560,2560,2560,0
|
||||
20250313,091900,47312640,2560,2560,2560,2560,546
|
||||
20250313,091800,45914880,2570,2570,2570,2570,100
|
||||
20250313,091700,45657880,2570,2570,2570,2570,0
|
||||
20250313,091600,45657880,2570,2570,2570,2570,0
|
||||
20250313,091500,45657880,2570,2570,2570,2570,53
|
||||
20250313,091400,45521670,2560,2560,2560,2560,397
|
||||
20250313,091300,44505350,2565,2575,2575,2565,636
|
||||
20250313,091200,42872930,2575,2580,2580,2575,1003
|
||||
20250313,091100,40285195,2580,2580,2580,2580,4
|
||||
20250313,091000,40274875,2585,2585,2585,2585,15
|
||||
20250313,090900,40236100,2570,2580,2580,2570,2920
|
||||
20250313,090800,32721700,2585,2585,2585,2585,0
|
||||
20250313,090700,32721700,2585,2585,2585,2585,300
|
||||
20250313,090600,31946200,2585,2590,2590,2585,124
|
||||
20250313,090500,31625360,2585,2565,2585,2565,2864
|
||||
20250313,090400,24267480,2560,2555,2560,2555,335
|
||||
20250313,090300,23410065,2555,2540,2555,2540,3797
|
||||
20250313,090200,13765235,2535,2560,2560,2535,5358
|
||||
20250313,090100,173750,2585,2585,2585,2585,10
|
||||
20250313,090000,147900,2550,2550,2550,2550,58
|
||||
|
Reference in New Issue
Block a user