ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
288490/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,211100,0,105,105,105,105,0
20250313,211000,0,105,105,105,105,0
20250313,210900,0,105,105,105,105,0
20250313,210800,0,105,105,105,105,0
20250313,210700,0,105,105,105,105,0
20250313,210600,0,105,105,105,105,0
20250313,210500,0,105,105,105,105,0
20250313,210400,0,105,105,105,105,0
20250313,210300,0,105,105,105,105,0
20250313,210200,0,105,105,105,105,0
20250313,210100,0,105,105,105,105,0
20250313,210000,0,105,105,105,105,0
20250313,205900,0,105,105,105,105,0
20250313,205800,0,105,105,105,105,0
20250313,205700,0,105,105,105,105,0
20250313,205600,0,105,105,105,105,0
20250313,205500,0,105,105,105,105,0
20250313,205400,0,105,105,105,105,0
20250313,205300,0,105,105,105,105,0
20250313,205200,0,105,105,105,105,0
20250313,205100,0,105,105,105,105,0
20250313,205000,0,105,105,105,105,0
20250313,204900,0,105,105,105,105,0
20250313,204800,0,105,105,105,105,0
20250313,204700,0,105,105,105,105,0
20250313,204600,0,105,105,105,105,0
20250313,204500,0,105,105,105,105,0
20250313,204400,0,105,105,105,105,0
20250313,204300,0,105,105,105,105,0
20250313,204200,0,105,105,105,105,0
20250313,204100,0,105,105,105,105,0
20250313,204000,0,105,105,105,105,0
20250313,203900,0,105,105,105,105,0
20250313,203800,0,105,105,105,105,0
20250313,203700,0,105,105,105,105,0
20250313,203600,0,105,105,105,105,0
20250313,203500,0,105,105,105,105,0
20250313,203400,0,105,105,105,105,0
20250313,203300,0,105,105,105,105,0
20250313,203200,0,105,105,105,105,0
20250313,203100,0,105,105,105,105,0
20250313,203000,0,105,105,105,105,0
20250313,202900,0,105,105,105,105,0
20250313,202800,0,105,105,105,105,0
20250313,202700,0,105,105,105,105,0
20250313,202600,0,105,105,105,105,0
20250313,202500,0,105,105,105,105,0
20250313,202400,0,105,105,105,105,0
20250313,202300,0,105,105,105,105,0
20250313,202200,0,105,105,105,105,0
20250313,202100,0,105,105,105,105,0
20250313,202000,0,105,105,105,105,0
20250313,201900,0,105,105,105,105,0
20250313,201800,0,105,105,105,105,0
20250313,201700,0,105,105,105,105,0
20250313,201600,0,105,105,105,105,0
20250313,201500,0,105,105,105,105,0
20250313,201400,0,105,105,105,105,0
20250313,201300,0,105,105,105,105,0
20250313,201200,0,105,105,105,105,0
20250313,201100,0,105,105,105,105,0
20250313,201000,0,105,105,105,105,0
20250313,200900,0,105,105,105,105,0
20250313,200800,0,105,105,105,105,0
20250313,200700,0,105,105,105,105,0
20250313,200600,0,105,105,105,105,0
20250313,200500,0,105,105,105,105,0
20250313,200400,0,105,105,105,105,0
20250313,200300,0,105,105,105,105,0
20250313,200200,0,105,105,105,105,0
20250313,200100,0,105,105,105,105,0
20250313,200000,0,105,105,105,105,0
20250313,195900,0,105,105,105,105,0
20250313,195800,0,105,105,105,105,0
20250313,195700,0,105,105,105,105,0
20250313,195600,0,105,105,105,105,0
20250313,195500,0,105,105,105,105,0
20250313,195400,0,105,105,105,105,0
20250313,195300,0,105,105,105,105,0
20250313,195200,0,105,105,105,105,0
20250313,195100,0,105,105,105,105,0
20250313,195000,0,105,105,105,105,0
20250313,194900,0,105,105,105,105,0
20250313,194800,0,105,105,105,105,0
20250313,194700,0,105,105,105,105,0
20250313,194600,0,105,105,105,105,0
20250313,194500,0,105,105,105,105,0
20250313,194400,0,105,105,105,105,0
20250313,194300,0,105,105,105,105,0
20250313,194200,0,105,105,105,105,0
20250313,194100,0,105,105,105,105,0
20250313,194000,0,105,105,105,105,0
20250313,193900,0,105,105,105,105,0
20250313,193800,0,105,105,105,105,0
20250313,193700,0,105,105,105,105,0
20250313,193600,0,105,105,105,105,0
20250313,193500,0,105,105,105,105,0
20250313,193400,0,105,105,105,105,0
20250313,193300,0,105,105,105,105,0
20250313,193200,0,105,105,105,105,0
20250313,193100,0,105,105,105,105,0
20250313,193000,0,105,105,105,105,0
20250313,192900,0,105,105,105,105,0
20250313,192800,0,105,105,105,105,0
20250313,192700,0,105,105,105,105,0
20250313,192600,0,105,105,105,105,0
20250313,192500,0,105,105,105,105,0
20250313,192400,0,105,105,105,105,0
20250313,192300,0,105,105,105,105,0
20250313,192200,0,105,105,105,105,0
20250313,192100,0,105,105,105,105,0
20250313,192000,0,105,105,105,105,0
20250313,191900,0,105,105,105,105,0
20250313,191800,0,105,105,105,105,0
20250313,191700,0,105,105,105,105,0
20250313,191600,0,105,105,105,105,0
20250313,191500,0,105,105,105,105,0
20250313,191400,0,105,105,105,105,0
20250313,191300,0,105,105,105,105,0
20250313,191200,0,105,105,105,105,0
20250313,191100,0,105,105,105,105,0
20250313,191000,0,105,105,105,105,0
20250313,190900,0,105,105,105,105,0
20250313,190800,0,105,105,105,105,0
20250313,190700,0,105,105,105,105,0
20250313,190600,0,105,105,105,105,0
20250313,190500,0,105,105,105,105,0
20250313,190400,0,105,105,105,105,0
20250313,190300,0,105,105,105,105,0
20250313,190200,0,105,105,105,105,0
20250313,190100,0,105,105,105,105,0
20250313,190000,0,105,105,105,105,0
20250313,185900,0,105,105,105,105,0
20250313,185800,0,105,105,105,105,0
20250313,185700,0,105,105,105,105,0
20250313,185600,0,105,105,105,105,0
20250313,185500,0,105,105,105,105,0
20250313,185400,0,105,105,105,105,0
20250313,185300,0,105,105,105,105,0
20250313,185200,0,105,105,105,105,0
20250313,185100,0,105,105,105,105,0
20250313,185000,0,105,105,105,105,0
20250313,184900,0,105,105,105,105,0
20250313,184800,0,105,105,105,105,0
20250313,184700,0,105,105,105,105,0
20250313,184600,0,105,105,105,105,0
20250313,184500,0,105,105,105,105,0
20250313,184400,0,105,105,105,105,0
20250313,184300,0,105,105,105,105,0
20250313,184200,0,105,105,105,105,0
20250313,184100,0,105,105,105,105,0
20250313,184000,0,105,105,105,105,0
20250313,183900,0,105,105,105,105,0
20250313,183800,0,105,105,105,105,0
20250313,183700,0,105,105,105,105,0
20250313,183600,0,105,105,105,105,0
20250313,183500,0,105,105,105,105,0
20250313,183400,0,105,105,105,105,0
20250313,183300,0,105,105,105,105,0
20250313,183200,0,105,105,105,105,0
20250313,183100,0,105,105,105,105,0
20250313,183000,0,105,105,105,105,0
20250313,182900,0,105,105,105,105,0
20250313,182800,0,105,105,105,105,0
20250313,182700,0,105,105,105,105,0
20250313,182600,0,105,105,105,105,0
20250313,182500,0,105,105,105,105,0
20250313,182400,0,105,105,105,105,0
20250313,182300,0,105,105,105,105,0
20250313,182200,0,105,105,105,105,0
20250313,182100,0,105,105,105,105,0
20250313,182000,0,105,105,105,105,0
20250313,181900,0,105,105,105,105,0
20250313,181800,0,105,105,105,105,0
20250313,181700,0,105,105,105,105,0
20250313,181600,0,105,105,105,105,0
20250313,181500,0,105,105,105,105,0
20250313,181400,0,105,105,105,105,0
20250313,181300,0,105,105,105,105,0
20250313,181200,0,105,105,105,105,0
20250313,181100,0,105,105,105,105,0
20250313,181000,0,105,105,105,105,0
20250313,180900,0,105,105,105,105,0
20250313,180800,0,105,105,105,105,0
20250313,180700,0,105,105,105,105,0
20250313,180600,0,105,105,105,105,0
20250313,180500,0,105,105,105,105,0
20250313,180400,0,105,105,105,105,0
20250313,180300,0,105,105,105,105,0
20250313,180200,0,105,105,105,105,0
20250313,180100,0,105,105,105,105,0
20250313,180000,0,105,105,105,105,0
20250313,175900,0,105,105,105,105,0
20250313,175800,0,105,105,105,105,0
20250313,175700,0,105,105,105,105,0
20250313,175600,0,105,105,105,105,0
20250313,175500,0,105,105,105,105,0
20250313,175400,0,105,105,105,105,0
20250313,175300,0,105,105,105,105,0
20250313,175200,0,105,105,105,105,0
20250313,175100,0,105,105,105,105,0
20250313,175000,0,105,105,105,105,0
20250313,174900,0,105,105,105,105,0
20250313,174800,0,105,105,105,105,0
20250313,174700,0,105,105,105,105,0
20250313,174600,0,105,105,105,105,0
20250313,174500,0,105,105,105,105,0
20250313,174400,0,105,105,105,105,0
20250313,174300,0,105,105,105,105,0
20250313,174200,0,105,105,105,105,0
20250313,174100,0,105,105,105,105,0
20250313,174000,0,105,105,105,105,0
20250313,173900,0,105,105,105,105,0
20250313,173800,0,105,105,105,105,0
20250313,173700,0,105,105,105,105,0
20250313,173600,0,105,105,105,105,0
20250313,173500,0,105,105,105,105,0
20250313,173400,0,105,105,105,105,0
20250313,173300,0,105,105,105,105,0
20250313,173200,0,105,105,105,105,0
20250313,173100,0,105,105,105,105,0
20250313,173000,0,105,105,105,105,0
20250313,172900,0,105,105,105,105,0
20250313,172800,0,105,105,105,105,0
20250313,172700,0,105,105,105,105,0
20250313,172600,0,105,105,105,105,0
20250313,172500,0,105,105,105,105,0
20250313,172400,0,105,105,105,105,0
20250313,172300,0,105,105,105,105,0
20250313,172200,0,105,105,105,105,0
20250313,172100,0,105,105,105,105,0
20250313,172000,0,105,105,105,105,0
20250313,171900,0,105,105,105,105,0
20250313,171800,0,105,105,105,105,0
20250313,171700,0,105,105,105,105,0
20250313,171600,0,105,105,105,105,0
20250313,171500,0,105,105,105,105,0
20250313,171400,0,105,105,105,105,0
20250313,171300,0,105,105,105,105,0
20250313,171200,0,105,105,105,105,0
20250313,171100,0,105,105,105,105,0
20250313,171000,0,105,105,105,105,0
20250313,170900,0,105,105,105,105,0
20250313,170800,0,105,105,105,105,0
20250313,170700,0,105,105,105,105,0
20250313,170600,0,105,105,105,105,0
20250313,170500,0,105,105,105,105,0
20250313,170400,0,105,105,105,105,0
20250313,170300,0,105,105,105,105,0
20250313,170200,0,105,105,105,105,0
20250313,170100,0,105,105,105,105,0
20250313,170000,0,105,105,105,105,0
20250313,165900,0,105,105,105,105,0
20250313,165800,0,105,105,105,105,0
20250313,165700,0,105,105,105,105,0
20250313,165600,0,105,105,105,105,0
20250313,165500,0,105,105,105,105,0
20250313,165400,0,105,105,105,105,0
20250313,165300,0,105,105,105,105,0
20250313,165200,0,105,105,105,105,0
20250313,165100,0,105,105,105,105,0
20250313,165000,0,105,105,105,105,0
20250313,164900,0,105,105,105,105,0
20250313,164800,0,105,105,105,105,0
20250313,164700,0,105,105,105,105,0
20250313,164600,0,105,105,105,105,0
20250313,164500,0,105,105,105,105,0
20250313,164400,0,105,105,105,105,0
20250313,164300,0,105,105,105,105,0
20250313,164200,0,105,105,105,105,0
20250313,164100,0,105,105,105,105,0
20250313,164000,0,105,105,105,105,0
20250313,163900,0,105,105,105,105,0
20250313,163800,0,105,105,105,105,0
20250313,163700,0,105,105,105,105,0
20250313,163600,0,105,105,105,105,0
20250313,163500,0,105,105,105,105,0
20250313,163400,0,105,105,105,105,0
20250313,163300,0,105,105,105,105,0
20250313,163200,0,105,105,105,105,0
20250313,163100,0,105,105,105,105,0
20250313,163000,0,105,105,105,105,0
20250313,162900,0,105,105,105,105,0
20250313,162800,0,105,105,105,105,0
20250313,162700,0,105,105,105,105,0
20250313,162600,0,105,105,105,105,0
20250313,162500,0,105,105,105,105,0
20250313,162400,0,105,105,105,105,0
20250313,162300,0,105,105,105,105,0
20250313,162200,0,105,105,105,105,0
20250313,162100,0,105,105,105,105,0
20250313,162000,0,105,105,105,105,0
20250313,161900,0,105,105,105,105,0
20250313,161800,0,105,105,105,105,0
20250313,161700,0,105,105,105,105,0
20250313,161600,0,105,105,105,105,0
20250313,161500,0,105,105,105,105,0
20250313,161400,0,105,105,105,105,0
20250313,161300,0,105,105,105,105,0
20250313,161200,0,105,105,105,105,0
20250313,161100,0,105,105,105,105,0
20250313,161000,0,105,105,105,105,0
20250313,160900,0,105,105,105,105,0
20250313,160800,0,105,105,105,105,0
20250313,160700,0,105,105,105,105,0
20250313,160600,0,105,105,105,105,0
20250313,160500,0,105,105,105,105,0
20250313,160400,0,105,105,105,105,0
20250313,160300,0,105,105,105,105,0
20250313,160200,0,105,105,105,105,0
20250313,160100,0,105,105,105,105,0
20250313,160000,0,105,105,105,105,0
20250313,155900,0,105,105,105,105,0
20250313,155800,0,105,105,105,105,0
20250313,155700,0,105,105,105,105,0
20250313,155600,0,105,105,105,105,0
20250313,155500,0,105,105,105,105,0
20250313,155400,0,105,105,105,105,0
20250313,155300,0,105,105,105,105,0
20250313,155200,0,105,105,105,105,0
20250313,155100,0,105,105,105,105,0
20250313,155000,0,105,105,105,105,0
20250313,154900,0,105,105,105,105,0
20250313,154800,0,105,105,105,105,0
20250313,154700,0,105,105,105,105,0
20250313,154600,0,105,105,105,105,0
20250313,154500,0,105,105,105,105,0
20250313,154400,0,105,105,105,105,0
20250313,154300,0,105,105,105,105,0
20250313,154200,0,105,105,105,105,0
20250313,154100,0,105,105,105,105,0
20250313,154000,0,105,105,105,105,0
20250313,153900,0,105,105,105,105,0
20250313,153800,0,105,105,105,105,0
20250313,153700,0,105,105,105,105,0
20250313,153600,0,105,105,105,105,0
20250313,153500,0,105,105,105,105,0
20250313,153400,0,105,105,105,105,0
20250313,153300,0,105,105,105,105,0
20250313,153200,0,105,105,105,105,0
20250313,153100,0,105,105,105,105,0
20250313,153000,0,105,105,105,105,0
20250313,152900,0,105,105,105,105,0
20250313,152800,0,105,105,105,105,0
20250313,152700,0,105,105,105,105,0
20250313,152600,0,105,105,105,105,0
20250313,152500,0,105,105,105,105,0
20250313,152400,0,105,105,105,105,0
20250313,152300,0,105,105,105,105,0
20250313,152200,0,105,105,105,105,0
20250313,152100,0,105,105,105,105,0
20250313,152000,0,105,105,105,105,0
20250313,151900,0,105,105,105,105,0
20250313,151800,0,105,105,105,105,0
20250313,151700,0,105,105,105,105,0
20250313,151600,0,105,105,105,105,0
20250313,151500,0,105,105,105,105,0
20250313,151400,0,105,105,105,105,0
20250313,151300,0,105,105,105,105,0
20250313,151200,0,105,105,105,105,0
20250313,151100,0,105,105,105,105,0
20250313,151000,0,105,105,105,105,0
20250313,150900,0,105,105,105,105,0
20250313,150800,0,105,105,105,105,0
20250313,150700,0,105,105,105,105,0
20250313,150600,0,105,105,105,105,0
20250313,150500,0,105,105,105,105,0
20250313,150400,0,105,105,105,105,0
20250313,150300,0,105,105,105,105,0
20250313,150200,0,105,105,105,105,0
20250313,150100,0,105,105,105,105,0
20250313,150000,0,105,105,105,105,0
20250313,145900,0,105,105,105,105,0
20250313,145800,0,105,105,105,105,0
20250313,145700,0,105,105,105,105,0
20250313,145600,0,105,105,105,105,0
20250313,145500,0,105,105,105,105,0
20250313,145400,0,105,105,105,105,0
20250313,145300,0,105,105,105,105,0
20250313,145200,0,105,105,105,105,0
20250313,145100,0,105,105,105,105,0
20250313,145000,0,105,105,105,105,0
20250313,144900,0,105,105,105,105,0
20250313,144800,0,105,105,105,105,0
20250313,144700,0,105,105,105,105,0
20250313,144600,0,105,105,105,105,0
20250313,144500,0,105,105,105,105,0
20250313,144400,0,105,105,105,105,0
20250313,144300,0,105,105,105,105,0
20250313,144200,0,105,105,105,105,0
20250313,144100,0,105,105,105,105,0
20250313,144000,0,105,105,105,105,0
20250313,143900,0,105,105,105,105,0
20250313,143800,0,105,105,105,105,0
20250313,143700,0,105,105,105,105,0
20250313,143600,0,105,105,105,105,0
20250313,143500,0,105,105,105,105,0
20250313,143400,0,105,105,105,105,0
20250313,143300,0,105,105,105,105,0
20250313,143200,0,105,105,105,105,0
20250313,143100,0,105,105,105,105,0
20250313,143000,0,105,105,105,105,0
20250313,142900,0,105,105,105,105,0
20250313,142800,0,105,105,105,105,0
20250313,142700,0,105,105,105,105,0
20250313,142600,0,105,105,105,105,0
20250313,142500,0,105,105,105,105,0
20250313,142400,0,105,105,105,105,0
20250313,142300,0,105,105,105,105,0
20250313,142200,0,105,105,105,105,0
20250313,142100,0,105,105,105,105,0
20250313,142000,0,105,105,105,105,0
20250313,141900,0,105,105,105,105,0
20250313,141800,0,105,105,105,105,0
20250313,141700,0,105,105,105,105,0
20250313,141600,0,105,105,105,105,0
20250313,141500,0,105,105,105,105,0
20250313,141400,0,105,105,105,105,0
20250313,141300,0,105,105,105,105,0
20250313,141200,0,105,105,105,105,0
20250313,141100,0,105,105,105,105,0
20250313,141000,0,105,105,105,105,0
20250313,140900,0,105,105,105,105,0
20250313,140800,0,105,105,105,105,0
20250313,140700,0,105,105,105,105,0
20250313,140600,0,105,105,105,105,0
20250313,140500,0,105,105,105,105,0
20250313,140400,0,105,105,105,105,0
20250313,140300,0,105,105,105,105,0
20250313,140200,0,105,105,105,105,0
20250313,140100,0,105,105,105,105,0
20250313,140000,0,105,105,105,105,0
20250313,135900,0,105,105,105,105,0
20250313,135800,0,105,105,105,105,0
20250313,135700,0,105,105,105,105,0
20250313,135600,0,105,105,105,105,0
20250313,135500,0,105,105,105,105,0
20250313,135400,0,105,105,105,105,0
20250313,135300,0,105,105,105,105,0
20250313,135200,0,105,105,105,105,0
20250313,135100,0,105,105,105,105,0
20250313,135000,0,105,105,105,105,0
20250313,134900,0,105,105,105,105,0
20250313,134800,0,105,105,105,105,0
20250313,134700,0,105,105,105,105,0
20250313,134600,0,105,105,105,105,0
20250313,134500,0,105,105,105,105,0
20250313,134400,0,105,105,105,105,0
20250313,134300,0,105,105,105,105,0
20250313,134200,0,105,105,105,105,0
20250313,134100,0,105,105,105,105,0
20250313,134000,0,105,105,105,105,0
20250313,133900,0,105,105,105,105,0
20250313,133800,0,105,105,105,105,0
20250313,133700,0,105,105,105,105,0
20250313,133600,0,105,105,105,105,0
20250313,133500,0,105,105,105,105,0
20250313,133400,0,105,105,105,105,0
20250313,133300,0,105,105,105,105,0
20250313,133200,0,105,105,105,105,0
20250313,133100,0,105,105,105,105,0
20250313,133000,0,105,105,105,105,0
20250313,132900,0,105,105,105,105,0
20250313,132800,0,105,105,105,105,0
20250313,132700,0,105,105,105,105,0
20250313,132600,0,105,105,105,105,0
20250313,132500,0,105,105,105,105,0
20250313,132400,0,105,105,105,105,0
20250313,132300,0,105,105,105,105,0
20250313,132200,0,105,105,105,105,0
20250313,132100,0,105,105,105,105,0
20250313,132000,0,105,105,105,105,0
20250313,131900,0,105,105,105,105,0
20250313,131800,0,105,105,105,105,0
20250313,131700,0,105,105,105,105,0
20250313,131600,0,105,105,105,105,0
20250313,131500,0,105,105,105,105,0
20250313,131400,0,105,105,105,105,0
20250313,131300,0,105,105,105,105,0
20250313,131200,0,105,105,105,105,0
20250313,131100,0,105,105,105,105,0
20250313,131000,0,105,105,105,105,0
20250313,130900,0,105,105,105,105,0
20250313,130800,0,105,105,105,105,0
20250313,130700,0,105,105,105,105,0
20250313,130600,0,105,105,105,105,0
20250313,130500,0,105,105,105,105,0
20250313,130400,0,105,105,105,105,0
20250313,130300,0,105,105,105,105,0
20250313,130200,0,105,105,105,105,0
20250313,130100,0,105,105,105,105,0
20250313,130000,0,105,105,105,105,0
20250313,125900,0,105,105,105,105,0
20250313,125800,0,105,105,105,105,0
20250313,125700,0,105,105,105,105,0
20250313,125600,0,105,105,105,105,0
20250313,125500,0,105,105,105,105,0
20250313,125400,0,105,105,105,105,0
20250313,125300,0,105,105,105,105,0
20250313,125200,0,105,105,105,105,0
20250313,125100,0,105,105,105,105,0
20250313,125000,0,105,105,105,105,0
20250313,124900,0,105,105,105,105,0
20250313,124800,0,105,105,105,105,0
20250313,124700,0,105,105,105,105,0
20250313,124600,0,105,105,105,105,0
20250313,124500,0,105,105,105,105,0
20250313,124400,0,105,105,105,105,0
20250313,124300,0,105,105,105,105,0
20250313,124200,0,105,105,105,105,0
20250313,124100,0,105,105,105,105,0
20250313,124000,0,105,105,105,105,0
20250313,123900,0,105,105,105,105,0
20250313,123800,0,105,105,105,105,0
20250313,123700,0,105,105,105,105,0
20250313,123600,0,105,105,105,105,0
20250313,123500,0,105,105,105,105,0
20250313,123400,0,105,105,105,105,0
20250313,123300,0,105,105,105,105,0
20250313,123200,0,105,105,105,105,0
20250313,123100,0,105,105,105,105,0
20250313,123000,0,105,105,105,105,0
20250313,122900,0,105,105,105,105,0
20250313,122800,0,105,105,105,105,0
20250313,122700,0,105,105,105,105,0
20250313,122600,0,105,105,105,105,0
20250313,122500,0,105,105,105,105,0
20250313,122400,0,105,105,105,105,0
20250313,122300,0,105,105,105,105,0
20250313,122200,0,105,105,105,105,0
20250313,122100,0,105,105,105,105,0
20250313,122000,0,105,105,105,105,0
20250313,121900,0,105,105,105,105,0
20250313,121800,0,105,105,105,105,0
20250313,121700,0,105,105,105,105,0
20250313,121600,0,105,105,105,105,0
20250313,121500,0,105,105,105,105,0
20250313,121400,0,105,105,105,105,0
20250313,121300,0,105,105,105,105,0
20250313,121200,0,105,105,105,105,0
20250313,121100,0,105,105,105,105,0
20250313,121000,0,105,105,105,105,0
20250313,120900,0,105,105,105,105,0
20250313,120800,0,105,105,105,105,0
20250313,120700,0,105,105,105,105,0
20250313,120600,0,105,105,105,105,0
20250313,120500,0,105,105,105,105,0
20250313,120400,0,105,105,105,105,0
20250313,120300,0,105,105,105,105,0
20250313,120200,0,105,105,105,105,0
20250313,120100,0,105,105,105,105,0
20250313,120000,0,105,105,105,105,0
20250313,115900,0,105,105,105,105,0
20250313,115800,0,105,105,105,105,0
20250313,115700,0,105,105,105,105,0
20250313,115600,0,105,105,105,105,0
20250313,115500,0,105,105,105,105,0
20250313,115400,0,105,105,105,105,0
20250313,115300,0,105,105,105,105,0
20250313,115200,0,105,105,105,105,0
20250313,115100,0,105,105,105,105,0
20250313,115000,0,105,105,105,105,0
20250313,114900,0,105,105,105,105,0
20250313,114800,0,105,105,105,105,0
20250313,114700,0,105,105,105,105,0
20250313,114600,0,105,105,105,105,0
20250313,114500,0,105,105,105,105,0
20250313,114400,0,105,105,105,105,0
20250313,114300,0,105,105,105,105,0
20250313,114200,0,105,105,105,105,0
20250313,114100,0,105,105,105,105,0
20250313,114000,0,105,105,105,105,0
20250313,113900,0,105,105,105,105,0
20250313,113800,0,105,105,105,105,0
20250313,113700,0,105,105,105,105,0
20250313,113600,0,105,105,105,105,0
20250313,113500,0,105,105,105,105,0
20250313,113400,0,105,105,105,105,0
20250313,113300,0,105,105,105,105,0
20250313,113200,0,105,105,105,105,0
20250313,113100,0,105,105,105,105,0
20250313,113000,0,105,105,105,105,0
20250313,112900,0,105,105,105,105,0
20250313,112800,0,105,105,105,105,0
20250313,112700,0,105,105,105,105,0
20250313,112600,0,105,105,105,105,0
20250313,112500,0,105,105,105,105,0
20250313,112400,0,105,105,105,105,0
20250313,112300,0,105,105,105,105,0
20250313,112200,0,105,105,105,105,0
20250313,112100,0,105,105,105,105,0
20250313,112000,0,105,105,105,105,0
20250313,111900,0,105,105,105,105,0
20250313,111800,0,105,105,105,105,0
20250313,111700,0,105,105,105,105,0
20250313,111600,0,105,105,105,105,0
20250313,111500,0,105,105,105,105,0
20250313,111400,0,105,105,105,105,0
20250313,111300,0,105,105,105,105,0
20250313,111200,0,105,105,105,105,0
20250313,111100,0,105,105,105,105,0
20250313,111000,0,105,105,105,105,0
20250313,110900,0,105,105,105,105,0
20250313,110800,0,105,105,105,105,0
20250313,110700,0,105,105,105,105,0
20250313,110600,0,105,105,105,105,0
20250313,110500,0,105,105,105,105,0
20250313,110400,0,105,105,105,105,0
20250313,110300,0,105,105,105,105,0
20250313,110200,0,105,105,105,105,0
20250313,110100,0,105,105,105,105,0
20250313,110000,0,105,105,105,105,0
20250313,105900,0,105,105,105,105,0
20250313,105800,0,105,105,105,105,0
20250313,105700,0,105,105,105,105,0
20250313,105600,0,105,105,105,105,0
20250313,105500,0,105,105,105,105,0
20250313,105400,0,105,105,105,105,0
20250313,105300,0,105,105,105,105,0
20250313,105200,0,105,105,105,105,0
20250313,105100,0,105,105,105,105,0
20250313,105000,0,105,105,105,105,0
20250313,104900,0,105,105,105,105,0
20250313,104800,0,105,105,105,105,0
20250313,104700,0,105,105,105,105,0
20250313,104600,0,105,105,105,105,0
20250313,104500,0,105,105,105,105,0
20250313,104400,0,105,105,105,105,0
20250313,104300,0,105,105,105,105,0
20250313,104200,0,105,105,105,105,0
20250313,104100,0,105,105,105,105,0
20250313,104000,0,105,105,105,105,0
20250313,103900,0,105,105,105,105,0
20250313,103800,0,105,105,105,105,0
20250313,103700,0,105,105,105,105,0
20250313,103600,0,105,105,105,105,0
20250313,103500,0,105,105,105,105,0
20250313,103400,0,105,105,105,105,0
20250313,103300,0,105,105,105,105,0
20250313,103200,0,105,105,105,105,0
20250313,103100,0,105,105,105,105,0
20250313,103000,0,105,105,105,105,0
20250313,102900,0,105,105,105,105,0
20250313,102800,0,105,105,105,105,0
20250313,102700,0,105,105,105,105,0
20250313,102600,0,105,105,105,105,0
20250313,102500,0,105,105,105,105,0
20250313,102400,0,105,105,105,105,0
20250313,102300,0,105,105,105,105,0
20250313,102200,0,105,105,105,105,0
20250313,102100,0,105,105,105,105,0
20250313,102000,0,105,105,105,105,0
20250313,101900,0,105,105,105,105,0
20250313,101800,0,105,105,105,105,0
20250313,101700,0,105,105,105,105,0
20250313,101600,0,105,105,105,105,0
20250313,101500,0,105,105,105,105,0
20250313,101400,0,105,105,105,105,0
20250313,101300,0,105,105,105,105,0
20250313,101200,0,105,105,105,105,0
20250313,101100,0,105,105,105,105,0
20250313,101000,0,105,105,105,105,0
20250313,100900,0,105,105,105,105,0
20250313,100800,0,105,105,105,105,0
20250313,100700,0,105,105,105,105,0
20250313,100600,0,105,105,105,105,0
20250313,100500,0,105,105,105,105,0
20250313,100400,0,105,105,105,105,0
20250313,100300,0,105,105,105,105,0
20250313,100200,0,105,105,105,105,0
20250313,100100,0,105,105,105,105,0
20250313,100000,0,105,105,105,105,0
20250313,095900,0,105,105,105,105,0
20250313,095800,0,105,105,105,105,0
20250313,095700,0,105,105,105,105,0
20250313,095600,0,105,105,105,105,0
20250313,095500,0,105,105,105,105,0
20250313,095400,0,105,105,105,105,0
20250313,095300,0,105,105,105,105,0
20250313,095200,0,105,105,105,105,0
20250313,095100,0,105,105,105,105,0
20250313,095000,0,105,105,105,105,0
20250313,094900,0,105,105,105,105,0
20250313,094800,0,105,105,105,105,0
20250313,094700,0,105,105,105,105,0
20250313,094600,0,105,105,105,105,0
20250313,094500,0,105,105,105,105,0
20250313,094400,0,105,105,105,105,0
20250313,094300,0,105,105,105,105,0
20250313,094200,0,105,105,105,105,0
20250313,094100,0,105,105,105,105,0
20250313,094000,0,105,105,105,105,0
20250313,093900,0,105,105,105,105,0
20250313,093800,0,105,105,105,105,0
20250313,093700,0,105,105,105,105,0
20250313,093600,0,105,105,105,105,0
20250313,093500,0,105,105,105,105,0
20250313,093400,0,105,105,105,105,0
20250313,093300,0,105,105,105,105,0
20250313,093200,0,105,105,105,105,0
20250313,093100,0,105,105,105,105,0
20250313,093000,0,105,105,105,105,0
20250313,092900,0,105,105,105,105,0
20250313,092800,0,105,105,105,105,0
20250313,092700,0,105,105,105,105,0
20250313,092600,0,105,105,105,105,0
20250313,092500,0,105,105,105,105,0
20250313,092400,0,105,105,105,105,0
20250313,092300,0,105,105,105,105,0
20250313,092200,0,105,105,105,105,0
20250313,092100,0,105,105,105,105,0
20250313,092000,0,105,105,105,105,0
20250313,091900,0,105,105,105,105,0
20250313,091800,0,105,105,105,105,0
20250313,091700,0,105,105,105,105,0
20250313,091600,0,105,105,105,105,0
20250313,091500,0,105,105,105,105,0
20250313,091400,0,105,105,105,105,0
20250313,091300,0,105,105,105,105,0
20250313,091200,0,105,105,105,105,0
20250313,091100,0,105,105,105,105,0
20250313,091000,0,105,105,105,105,0
20250313,090900,0,105,105,105,105,0
20250313,090800,0,105,105,105,105,0
20250313,090700,0,105,105,105,105,0
20250313,090600,0,105,105,105,105,0
20250313,090500,0,105,105,105,105,0
20250313,090400,0,105,105,105,105,0
20250313,090300,0,105,105,105,105,0
20250313,090200,0,105,105,105,105,0
20250313,090100,0,105,105,105,105,0
20250313,090000,0,105,105,105,105,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 211100 0 105 105 105 105 0
3 20250313 211000 0 105 105 105 105 0
4 20250313 210900 0 105 105 105 105 0
5 20250313 210800 0 105 105 105 105 0
6 20250313 210700 0 105 105 105 105 0
7 20250313 210600 0 105 105 105 105 0
8 20250313 210500 0 105 105 105 105 0
9 20250313 210400 0 105 105 105 105 0
10 20250313 210300 0 105 105 105 105 0
11 20250313 210200 0 105 105 105 105 0
12 20250313 210100 0 105 105 105 105 0
13 20250313 210000 0 105 105 105 105 0
14 20250313 205900 0 105 105 105 105 0
15 20250313 205800 0 105 105 105 105 0
16 20250313 205700 0 105 105 105 105 0
17 20250313 205600 0 105 105 105 105 0
18 20250313 205500 0 105 105 105 105 0
19 20250313 205400 0 105 105 105 105 0
20 20250313 205300 0 105 105 105 105 0
21 20250313 205200 0 105 105 105 105 0
22 20250313 205100 0 105 105 105 105 0
23 20250313 205000 0 105 105 105 105 0
24 20250313 204900 0 105 105 105 105 0
25 20250313 204800 0 105 105 105 105 0
26 20250313 204700 0 105 105 105 105 0
27 20250313 204600 0 105 105 105 105 0
28 20250313 204500 0 105 105 105 105 0
29 20250313 204400 0 105 105 105 105 0
30 20250313 204300 0 105 105 105 105 0
31 20250313 204200 0 105 105 105 105 0
32 20250313 204100 0 105 105 105 105 0
33 20250313 204000 0 105 105 105 105 0
34 20250313 203900 0 105 105 105 105 0
35 20250313 203800 0 105 105 105 105 0
36 20250313 203700 0 105 105 105 105 0
37 20250313 203600 0 105 105 105 105 0
38 20250313 203500 0 105 105 105 105 0
39 20250313 203400 0 105 105 105 105 0
40 20250313 203300 0 105 105 105 105 0
41 20250313 203200 0 105 105 105 105 0
42 20250313 203100 0 105 105 105 105 0
43 20250313 203000 0 105 105 105 105 0
44 20250313 202900 0 105 105 105 105 0
45 20250313 202800 0 105 105 105 105 0
46 20250313 202700 0 105 105 105 105 0
47 20250313 202600 0 105 105 105 105 0
48 20250313 202500 0 105 105 105 105 0
49 20250313 202400 0 105 105 105 105 0
50 20250313 202300 0 105 105 105 105 0
51 20250313 202200 0 105 105 105 105 0
52 20250313 202100 0 105 105 105 105 0
53 20250313 202000 0 105 105 105 105 0
54 20250313 201900 0 105 105 105 105 0
55 20250313 201800 0 105 105 105 105 0
56 20250313 201700 0 105 105 105 105 0
57 20250313 201600 0 105 105 105 105 0
58 20250313 201500 0 105 105 105 105 0
59 20250313 201400 0 105 105 105 105 0
60 20250313 201300 0 105 105 105 105 0
61 20250313 201200 0 105 105 105 105 0
62 20250313 201100 0 105 105 105 105 0
63 20250313 201000 0 105 105 105 105 0
64 20250313 200900 0 105 105 105 105 0
65 20250313 200800 0 105 105 105 105 0
66 20250313 200700 0 105 105 105 105 0
67 20250313 200600 0 105 105 105 105 0
68 20250313 200500 0 105 105 105 105 0
69 20250313 200400 0 105 105 105 105 0
70 20250313 200300 0 105 105 105 105 0
71 20250313 200200 0 105 105 105 105 0
72 20250313 200100 0 105 105 105 105 0
73 20250313 200000 0 105 105 105 105 0
74 20250313 195900 0 105 105 105 105 0
75 20250313 195800 0 105 105 105 105 0
76 20250313 195700 0 105 105 105 105 0
77 20250313 195600 0 105 105 105 105 0
78 20250313 195500 0 105 105 105 105 0
79 20250313 195400 0 105 105 105 105 0
80 20250313 195300 0 105 105 105 105 0
81 20250313 195200 0 105 105 105 105 0
82 20250313 195100 0 105 105 105 105 0
83 20250313 195000 0 105 105 105 105 0
84 20250313 194900 0 105 105 105 105 0
85 20250313 194800 0 105 105 105 105 0
86 20250313 194700 0 105 105 105 105 0
87 20250313 194600 0 105 105 105 105 0
88 20250313 194500 0 105 105 105 105 0
89 20250313 194400 0 105 105 105 105 0
90 20250313 194300 0 105 105 105 105 0
91 20250313 194200 0 105 105 105 105 0
92 20250313 194100 0 105 105 105 105 0
93 20250313 194000 0 105 105 105 105 0
94 20250313 193900 0 105 105 105 105 0
95 20250313 193800 0 105 105 105 105 0
96 20250313 193700 0 105 105 105 105 0
97 20250313 193600 0 105 105 105 105 0
98 20250313 193500 0 105 105 105 105 0
99 20250313 193400 0 105 105 105 105 0
100 20250313 193300 0 105 105 105 105 0
101 20250313 193200 0 105 105 105 105 0
102 20250313 193100 0 105 105 105 105 0
103 20250313 193000 0 105 105 105 105 0
104 20250313 192900 0 105 105 105 105 0
105 20250313 192800 0 105 105 105 105 0
106 20250313 192700 0 105 105 105 105 0
107 20250313 192600 0 105 105 105 105 0
108 20250313 192500 0 105 105 105 105 0
109 20250313 192400 0 105 105 105 105 0
110 20250313 192300 0 105 105 105 105 0
111 20250313 192200 0 105 105 105 105 0
112 20250313 192100 0 105 105 105 105 0
113 20250313 192000 0 105 105 105 105 0
114 20250313 191900 0 105 105 105 105 0
115 20250313 191800 0 105 105 105 105 0
116 20250313 191700 0 105 105 105 105 0
117 20250313 191600 0 105 105 105 105 0
118 20250313 191500 0 105 105 105 105 0
119 20250313 191400 0 105 105 105 105 0
120 20250313 191300 0 105 105 105 105 0
121 20250313 191200 0 105 105 105 105 0
122 20250313 191100 0 105 105 105 105 0
123 20250313 191000 0 105 105 105 105 0
124 20250313 190900 0 105 105 105 105 0
125 20250313 190800 0 105 105 105 105 0
126 20250313 190700 0 105 105 105 105 0
127 20250313 190600 0 105 105 105 105 0
128 20250313 190500 0 105 105 105 105 0
129 20250313 190400 0 105 105 105 105 0
130 20250313 190300 0 105 105 105 105 0
131 20250313 190200 0 105 105 105 105 0
132 20250313 190100 0 105 105 105 105 0
133 20250313 190000 0 105 105 105 105 0
134 20250313 185900 0 105 105 105 105 0
135 20250313 185800 0 105 105 105 105 0
136 20250313 185700 0 105 105 105 105 0
137 20250313 185600 0 105 105 105 105 0
138 20250313 185500 0 105 105 105 105 0
139 20250313 185400 0 105 105 105 105 0
140 20250313 185300 0 105 105 105 105 0
141 20250313 185200 0 105 105 105 105 0
142 20250313 185100 0 105 105 105 105 0
143 20250313 185000 0 105 105 105 105 0
144 20250313 184900 0 105 105 105 105 0
145 20250313 184800 0 105 105 105 105 0
146 20250313 184700 0 105 105 105 105 0
147 20250313 184600 0 105 105 105 105 0
148 20250313 184500 0 105 105 105 105 0
149 20250313 184400 0 105 105 105 105 0
150 20250313 184300 0 105 105 105 105 0
151 20250313 184200 0 105 105 105 105 0
152 20250313 184100 0 105 105 105 105 0
153 20250313 184000 0 105 105 105 105 0
154 20250313 183900 0 105 105 105 105 0
155 20250313 183800 0 105 105 105 105 0
156 20250313 183700 0 105 105 105 105 0
157 20250313 183600 0 105 105 105 105 0
158 20250313 183500 0 105 105 105 105 0
159 20250313 183400 0 105 105 105 105 0
160 20250313 183300 0 105 105 105 105 0
161 20250313 183200 0 105 105 105 105 0
162 20250313 183100 0 105 105 105 105 0
163 20250313 183000 0 105 105 105 105 0
164 20250313 182900 0 105 105 105 105 0
165 20250313 182800 0 105 105 105 105 0
166 20250313 182700 0 105 105 105 105 0
167 20250313 182600 0 105 105 105 105 0
168 20250313 182500 0 105 105 105 105 0
169 20250313 182400 0 105 105 105 105 0
170 20250313 182300 0 105 105 105 105 0
171 20250313 182200 0 105 105 105 105 0
172 20250313 182100 0 105 105 105 105 0
173 20250313 182000 0 105 105 105 105 0
174 20250313 181900 0 105 105 105 105 0
175 20250313 181800 0 105 105 105 105 0
176 20250313 181700 0 105 105 105 105 0
177 20250313 181600 0 105 105 105 105 0
178 20250313 181500 0 105 105 105 105 0
179 20250313 181400 0 105 105 105 105 0
180 20250313 181300 0 105 105 105 105 0
181 20250313 181200 0 105 105 105 105 0
182 20250313 181100 0 105 105 105 105 0
183 20250313 181000 0 105 105 105 105 0
184 20250313 180900 0 105 105 105 105 0
185 20250313 180800 0 105 105 105 105 0
186 20250313 180700 0 105 105 105 105 0
187 20250313 180600 0 105 105 105 105 0
188 20250313 180500 0 105 105 105 105 0
189 20250313 180400 0 105 105 105 105 0
190 20250313 180300 0 105 105 105 105 0
191 20250313 180200 0 105 105 105 105 0
192 20250313 180100 0 105 105 105 105 0
193 20250313 180000 0 105 105 105 105 0
194 20250313 175900 0 105 105 105 105 0
195 20250313 175800 0 105 105 105 105 0
196 20250313 175700 0 105 105 105 105 0
197 20250313 175600 0 105 105 105 105 0
198 20250313 175500 0 105 105 105 105 0
199 20250313 175400 0 105 105 105 105 0
200 20250313 175300 0 105 105 105 105 0
201 20250313 175200 0 105 105 105 105 0
202 20250313 175100 0 105 105 105 105 0
203 20250313 175000 0 105 105 105 105 0
204 20250313 174900 0 105 105 105 105 0
205 20250313 174800 0 105 105 105 105 0
206 20250313 174700 0 105 105 105 105 0
207 20250313 174600 0 105 105 105 105 0
208 20250313 174500 0 105 105 105 105 0
209 20250313 174400 0 105 105 105 105 0
210 20250313 174300 0 105 105 105 105 0
211 20250313 174200 0 105 105 105 105 0
212 20250313 174100 0 105 105 105 105 0
213 20250313 174000 0 105 105 105 105 0
214 20250313 173900 0 105 105 105 105 0
215 20250313 173800 0 105 105 105 105 0
216 20250313 173700 0 105 105 105 105 0
217 20250313 173600 0 105 105 105 105 0
218 20250313 173500 0 105 105 105 105 0
219 20250313 173400 0 105 105 105 105 0
220 20250313 173300 0 105 105 105 105 0
221 20250313 173200 0 105 105 105 105 0
222 20250313 173100 0 105 105 105 105 0
223 20250313 173000 0 105 105 105 105 0
224 20250313 172900 0 105 105 105 105 0
225 20250313 172800 0 105 105 105 105 0
226 20250313 172700 0 105 105 105 105 0
227 20250313 172600 0 105 105 105 105 0
228 20250313 172500 0 105 105 105 105 0
229 20250313 172400 0 105 105 105 105 0
230 20250313 172300 0 105 105 105 105 0
231 20250313 172200 0 105 105 105 105 0
232 20250313 172100 0 105 105 105 105 0
233 20250313 172000 0 105 105 105 105 0
234 20250313 171900 0 105 105 105 105 0
235 20250313 171800 0 105 105 105 105 0
236 20250313 171700 0 105 105 105 105 0
237 20250313 171600 0 105 105 105 105 0
238 20250313 171500 0 105 105 105 105 0
239 20250313 171400 0 105 105 105 105 0
240 20250313 171300 0 105 105 105 105 0
241 20250313 171200 0 105 105 105 105 0
242 20250313 171100 0 105 105 105 105 0
243 20250313 171000 0 105 105 105 105 0
244 20250313 170900 0 105 105 105 105 0
245 20250313 170800 0 105 105 105 105 0
246 20250313 170700 0 105 105 105 105 0
247 20250313 170600 0 105 105 105 105 0
248 20250313 170500 0 105 105 105 105 0
249 20250313 170400 0 105 105 105 105 0
250 20250313 170300 0 105 105 105 105 0
251 20250313 170200 0 105 105 105 105 0
252 20250313 170100 0 105 105 105 105 0
253 20250313 170000 0 105 105 105 105 0
254 20250313 165900 0 105 105 105 105 0
255 20250313 165800 0 105 105 105 105 0
256 20250313 165700 0 105 105 105 105 0
257 20250313 165600 0 105 105 105 105 0
258 20250313 165500 0 105 105 105 105 0
259 20250313 165400 0 105 105 105 105 0
260 20250313 165300 0 105 105 105 105 0
261 20250313 165200 0 105 105 105 105 0
262 20250313 165100 0 105 105 105 105 0
263 20250313 165000 0 105 105 105 105 0
264 20250313 164900 0 105 105 105 105 0
265 20250313 164800 0 105 105 105 105 0
266 20250313 164700 0 105 105 105 105 0
267 20250313 164600 0 105 105 105 105 0
268 20250313 164500 0 105 105 105 105 0
269 20250313 164400 0 105 105 105 105 0
270 20250313 164300 0 105 105 105 105 0
271 20250313 164200 0 105 105 105 105 0
272 20250313 164100 0 105 105 105 105 0
273 20250313 164000 0 105 105 105 105 0
274 20250313 163900 0 105 105 105 105 0
275 20250313 163800 0 105 105 105 105 0
276 20250313 163700 0 105 105 105 105 0
277 20250313 163600 0 105 105 105 105 0
278 20250313 163500 0 105 105 105 105 0
279 20250313 163400 0 105 105 105 105 0
280 20250313 163300 0 105 105 105 105 0
281 20250313 163200 0 105 105 105 105 0
282 20250313 163100 0 105 105 105 105 0
283 20250313 163000 0 105 105 105 105 0
284 20250313 162900 0 105 105 105 105 0
285 20250313 162800 0 105 105 105 105 0
286 20250313 162700 0 105 105 105 105 0
287 20250313 162600 0 105 105 105 105 0
288 20250313 162500 0 105 105 105 105 0
289 20250313 162400 0 105 105 105 105 0
290 20250313 162300 0 105 105 105 105 0
291 20250313 162200 0 105 105 105 105 0
292 20250313 162100 0 105 105 105 105 0
293 20250313 162000 0 105 105 105 105 0
294 20250313 161900 0 105 105 105 105 0
295 20250313 161800 0 105 105 105 105 0
296 20250313 161700 0 105 105 105 105 0
297 20250313 161600 0 105 105 105 105 0
298 20250313 161500 0 105 105 105 105 0
299 20250313 161400 0 105 105 105 105 0
300 20250313 161300 0 105 105 105 105 0
301 20250313 161200 0 105 105 105 105 0
302 20250313 161100 0 105 105 105 105 0
303 20250313 161000 0 105 105 105 105 0
304 20250313 160900 0 105 105 105 105 0
305 20250313 160800 0 105 105 105 105 0
306 20250313 160700 0 105 105 105 105 0
307 20250313 160600 0 105 105 105 105 0
308 20250313 160500 0 105 105 105 105 0
309 20250313 160400 0 105 105 105 105 0
310 20250313 160300 0 105 105 105 105 0
311 20250313 160200 0 105 105 105 105 0
312 20250313 160100 0 105 105 105 105 0
313 20250313 160000 0 105 105 105 105 0
314 20250313 155900 0 105 105 105 105 0
315 20250313 155800 0 105 105 105 105 0
316 20250313 155700 0 105 105 105 105 0
317 20250313 155600 0 105 105 105 105 0
318 20250313 155500 0 105 105 105 105 0
319 20250313 155400 0 105 105 105 105 0
320 20250313 155300 0 105 105 105 105 0
321 20250313 155200 0 105 105 105 105 0
322 20250313 155100 0 105 105 105 105 0
323 20250313 155000 0 105 105 105 105 0
324 20250313 154900 0 105 105 105 105 0
325 20250313 154800 0 105 105 105 105 0
326 20250313 154700 0 105 105 105 105 0
327 20250313 154600 0 105 105 105 105 0
328 20250313 154500 0 105 105 105 105 0
329 20250313 154400 0 105 105 105 105 0
330 20250313 154300 0 105 105 105 105 0
331 20250313 154200 0 105 105 105 105 0
332 20250313 154100 0 105 105 105 105 0
333 20250313 154000 0 105 105 105 105 0
334 20250313 153900 0 105 105 105 105 0
335 20250313 153800 0 105 105 105 105 0
336 20250313 153700 0 105 105 105 105 0
337 20250313 153600 0 105 105 105 105 0
338 20250313 153500 0 105 105 105 105 0
339 20250313 153400 0 105 105 105 105 0
340 20250313 153300 0 105 105 105 105 0
341 20250313 153200 0 105 105 105 105 0
342 20250313 153100 0 105 105 105 105 0
343 20250313 153000 0 105 105 105 105 0
344 20250313 152900 0 105 105 105 105 0
345 20250313 152800 0 105 105 105 105 0
346 20250313 152700 0 105 105 105 105 0
347 20250313 152600 0 105 105 105 105 0
348 20250313 152500 0 105 105 105 105 0
349 20250313 152400 0 105 105 105 105 0
350 20250313 152300 0 105 105 105 105 0
351 20250313 152200 0 105 105 105 105 0
352 20250313 152100 0 105 105 105 105 0
353 20250313 152000 0 105 105 105 105 0
354 20250313 151900 0 105 105 105 105 0
355 20250313 151800 0 105 105 105 105 0
356 20250313 151700 0 105 105 105 105 0
357 20250313 151600 0 105 105 105 105 0
358 20250313 151500 0 105 105 105 105 0
359 20250313 151400 0 105 105 105 105 0
360 20250313 151300 0 105 105 105 105 0
361 20250313 151200 0 105 105 105 105 0
362 20250313 151100 0 105 105 105 105 0
363 20250313 151000 0 105 105 105 105 0
364 20250313 150900 0 105 105 105 105 0
365 20250313 150800 0 105 105 105 105 0
366 20250313 150700 0 105 105 105 105 0
367 20250313 150600 0 105 105 105 105 0
368 20250313 150500 0 105 105 105 105 0
369 20250313 150400 0 105 105 105 105 0
370 20250313 150300 0 105 105 105 105 0
371 20250313 150200 0 105 105 105 105 0
372 20250313 150100 0 105 105 105 105 0
373 20250313 150000 0 105 105 105 105 0
374 20250313 145900 0 105 105 105 105 0
375 20250313 145800 0 105 105 105 105 0
376 20250313 145700 0 105 105 105 105 0
377 20250313 145600 0 105 105 105 105 0
378 20250313 145500 0 105 105 105 105 0
379 20250313 145400 0 105 105 105 105 0
380 20250313 145300 0 105 105 105 105 0
381 20250313 145200 0 105 105 105 105 0
382 20250313 145100 0 105 105 105 105 0
383 20250313 145000 0 105 105 105 105 0
384 20250313 144900 0 105 105 105 105 0
385 20250313 144800 0 105 105 105 105 0
386 20250313 144700 0 105 105 105 105 0
387 20250313 144600 0 105 105 105 105 0
388 20250313 144500 0 105 105 105 105 0
389 20250313 144400 0 105 105 105 105 0
390 20250313 144300 0 105 105 105 105 0
391 20250313 144200 0 105 105 105 105 0
392 20250313 144100 0 105 105 105 105 0
393 20250313 144000 0 105 105 105 105 0
394 20250313 143900 0 105 105 105 105 0
395 20250313 143800 0 105 105 105 105 0
396 20250313 143700 0 105 105 105 105 0
397 20250313 143600 0 105 105 105 105 0
398 20250313 143500 0 105 105 105 105 0
399 20250313 143400 0 105 105 105 105 0
400 20250313 143300 0 105 105 105 105 0
401 20250313 143200 0 105 105 105 105 0
402 20250313 143100 0 105 105 105 105 0
403 20250313 143000 0 105 105 105 105 0
404 20250313 142900 0 105 105 105 105 0
405 20250313 142800 0 105 105 105 105 0
406 20250313 142700 0 105 105 105 105 0
407 20250313 142600 0 105 105 105 105 0
408 20250313 142500 0 105 105 105 105 0
409 20250313 142400 0 105 105 105 105 0
410 20250313 142300 0 105 105 105 105 0
411 20250313 142200 0 105 105 105 105 0
412 20250313 142100 0 105 105 105 105 0
413 20250313 142000 0 105 105 105 105 0
414 20250313 141900 0 105 105 105 105 0
415 20250313 141800 0 105 105 105 105 0
416 20250313 141700 0 105 105 105 105 0
417 20250313 141600 0 105 105 105 105 0
418 20250313 141500 0 105 105 105 105 0
419 20250313 141400 0 105 105 105 105 0
420 20250313 141300 0 105 105 105 105 0
421 20250313 141200 0 105 105 105 105 0
422 20250313 141100 0 105 105 105 105 0
423 20250313 141000 0 105 105 105 105 0
424 20250313 140900 0 105 105 105 105 0
425 20250313 140800 0 105 105 105 105 0
426 20250313 140700 0 105 105 105 105 0
427 20250313 140600 0 105 105 105 105 0
428 20250313 140500 0 105 105 105 105 0
429 20250313 140400 0 105 105 105 105 0
430 20250313 140300 0 105 105 105 105 0
431 20250313 140200 0 105 105 105 105 0
432 20250313 140100 0 105 105 105 105 0
433 20250313 140000 0 105 105 105 105 0
434 20250313 135900 0 105 105 105 105 0
435 20250313 135800 0 105 105 105 105 0
436 20250313 135700 0 105 105 105 105 0
437 20250313 135600 0 105 105 105 105 0
438 20250313 135500 0 105 105 105 105 0
439 20250313 135400 0 105 105 105 105 0
440 20250313 135300 0 105 105 105 105 0
441 20250313 135200 0 105 105 105 105 0
442 20250313 135100 0 105 105 105 105 0
443 20250313 135000 0 105 105 105 105 0
444 20250313 134900 0 105 105 105 105 0
445 20250313 134800 0 105 105 105 105 0
446 20250313 134700 0 105 105 105 105 0
447 20250313 134600 0 105 105 105 105 0
448 20250313 134500 0 105 105 105 105 0
449 20250313 134400 0 105 105 105 105 0
450 20250313 134300 0 105 105 105 105 0
451 20250313 134200 0 105 105 105 105 0
452 20250313 134100 0 105 105 105 105 0
453 20250313 134000 0 105 105 105 105 0
454 20250313 133900 0 105 105 105 105 0
455 20250313 133800 0 105 105 105 105 0
456 20250313 133700 0 105 105 105 105 0
457 20250313 133600 0 105 105 105 105 0
458 20250313 133500 0 105 105 105 105 0
459 20250313 133400 0 105 105 105 105 0
460 20250313 133300 0 105 105 105 105 0
461 20250313 133200 0 105 105 105 105 0
462 20250313 133100 0 105 105 105 105 0
463 20250313 133000 0 105 105 105 105 0
464 20250313 132900 0 105 105 105 105 0
465 20250313 132800 0 105 105 105 105 0
466 20250313 132700 0 105 105 105 105 0
467 20250313 132600 0 105 105 105 105 0
468 20250313 132500 0 105 105 105 105 0
469 20250313 132400 0 105 105 105 105 0
470 20250313 132300 0 105 105 105 105 0
471 20250313 132200 0 105 105 105 105 0
472 20250313 132100 0 105 105 105 105 0
473 20250313 132000 0 105 105 105 105 0
474 20250313 131900 0 105 105 105 105 0
475 20250313 131800 0 105 105 105 105 0
476 20250313 131700 0 105 105 105 105 0
477 20250313 131600 0 105 105 105 105 0
478 20250313 131500 0 105 105 105 105 0
479 20250313 131400 0 105 105 105 105 0
480 20250313 131300 0 105 105 105 105 0
481 20250313 131200 0 105 105 105 105 0
482 20250313 131100 0 105 105 105 105 0
483 20250313 131000 0 105 105 105 105 0
484 20250313 130900 0 105 105 105 105 0
485 20250313 130800 0 105 105 105 105 0
486 20250313 130700 0 105 105 105 105 0
487 20250313 130600 0 105 105 105 105 0
488 20250313 130500 0 105 105 105 105 0
489 20250313 130400 0 105 105 105 105 0
490 20250313 130300 0 105 105 105 105 0
491 20250313 130200 0 105 105 105 105 0
492 20250313 130100 0 105 105 105 105 0
493 20250313 130000 0 105 105 105 105 0
494 20250313 125900 0 105 105 105 105 0
495 20250313 125800 0 105 105 105 105 0
496 20250313 125700 0 105 105 105 105 0
497 20250313 125600 0 105 105 105 105 0
498 20250313 125500 0 105 105 105 105 0
499 20250313 125400 0 105 105 105 105 0
500 20250313 125300 0 105 105 105 105 0
501 20250313 125200 0 105 105 105 105 0
502 20250313 125100 0 105 105 105 105 0
503 20250313 125000 0 105 105 105 105 0
504 20250313 124900 0 105 105 105 105 0
505 20250313 124800 0 105 105 105 105 0
506 20250313 124700 0 105 105 105 105 0
507 20250313 124600 0 105 105 105 105 0
508 20250313 124500 0 105 105 105 105 0
509 20250313 124400 0 105 105 105 105 0
510 20250313 124300 0 105 105 105 105 0
511 20250313 124200 0 105 105 105 105 0
512 20250313 124100 0 105 105 105 105 0
513 20250313 124000 0 105 105 105 105 0
514 20250313 123900 0 105 105 105 105 0
515 20250313 123800 0 105 105 105 105 0
516 20250313 123700 0 105 105 105 105 0
517 20250313 123600 0 105 105 105 105 0
518 20250313 123500 0 105 105 105 105 0
519 20250313 123400 0 105 105 105 105 0
520 20250313 123300 0 105 105 105 105 0
521 20250313 123200 0 105 105 105 105 0
522 20250313 123100 0 105 105 105 105 0
523 20250313 123000 0 105 105 105 105 0
524 20250313 122900 0 105 105 105 105 0
525 20250313 122800 0 105 105 105 105 0
526 20250313 122700 0 105 105 105 105 0
527 20250313 122600 0 105 105 105 105 0
528 20250313 122500 0 105 105 105 105 0
529 20250313 122400 0 105 105 105 105 0
530 20250313 122300 0 105 105 105 105 0
531 20250313 122200 0 105 105 105 105 0
532 20250313 122100 0 105 105 105 105 0
533 20250313 122000 0 105 105 105 105 0
534 20250313 121900 0 105 105 105 105 0
535 20250313 121800 0 105 105 105 105 0
536 20250313 121700 0 105 105 105 105 0
537 20250313 121600 0 105 105 105 105 0
538 20250313 121500 0 105 105 105 105 0
539 20250313 121400 0 105 105 105 105 0
540 20250313 121300 0 105 105 105 105 0
541 20250313 121200 0 105 105 105 105 0
542 20250313 121100 0 105 105 105 105 0
543 20250313 121000 0 105 105 105 105 0
544 20250313 120900 0 105 105 105 105 0
545 20250313 120800 0 105 105 105 105 0
546 20250313 120700 0 105 105 105 105 0
547 20250313 120600 0 105 105 105 105 0
548 20250313 120500 0 105 105 105 105 0
549 20250313 120400 0 105 105 105 105 0
550 20250313 120300 0 105 105 105 105 0
551 20250313 120200 0 105 105 105 105 0
552 20250313 120100 0 105 105 105 105 0
553 20250313 120000 0 105 105 105 105 0
554 20250313 115900 0 105 105 105 105 0
555 20250313 115800 0 105 105 105 105 0
556 20250313 115700 0 105 105 105 105 0
557 20250313 115600 0 105 105 105 105 0
558 20250313 115500 0 105 105 105 105 0
559 20250313 115400 0 105 105 105 105 0
560 20250313 115300 0 105 105 105 105 0
561 20250313 115200 0 105 105 105 105 0
562 20250313 115100 0 105 105 105 105 0
563 20250313 115000 0 105 105 105 105 0
564 20250313 114900 0 105 105 105 105 0
565 20250313 114800 0 105 105 105 105 0
566 20250313 114700 0 105 105 105 105 0
567 20250313 114600 0 105 105 105 105 0
568 20250313 114500 0 105 105 105 105 0
569 20250313 114400 0 105 105 105 105 0
570 20250313 114300 0 105 105 105 105 0
571 20250313 114200 0 105 105 105 105 0
572 20250313 114100 0 105 105 105 105 0
573 20250313 114000 0 105 105 105 105 0
574 20250313 113900 0 105 105 105 105 0
575 20250313 113800 0 105 105 105 105 0
576 20250313 113700 0 105 105 105 105 0
577 20250313 113600 0 105 105 105 105 0
578 20250313 113500 0 105 105 105 105 0
579 20250313 113400 0 105 105 105 105 0
580 20250313 113300 0 105 105 105 105 0
581 20250313 113200 0 105 105 105 105 0
582 20250313 113100 0 105 105 105 105 0
583 20250313 113000 0 105 105 105 105 0
584 20250313 112900 0 105 105 105 105 0
585 20250313 112800 0 105 105 105 105 0
586 20250313 112700 0 105 105 105 105 0
587 20250313 112600 0 105 105 105 105 0
588 20250313 112500 0 105 105 105 105 0
589 20250313 112400 0 105 105 105 105 0
590 20250313 112300 0 105 105 105 105 0
591 20250313 112200 0 105 105 105 105 0
592 20250313 112100 0 105 105 105 105 0
593 20250313 112000 0 105 105 105 105 0
594 20250313 111900 0 105 105 105 105 0
595 20250313 111800 0 105 105 105 105 0
596 20250313 111700 0 105 105 105 105 0
597 20250313 111600 0 105 105 105 105 0
598 20250313 111500 0 105 105 105 105 0
599 20250313 111400 0 105 105 105 105 0
600 20250313 111300 0 105 105 105 105 0
601 20250313 111200 0 105 105 105 105 0
602 20250313 111100 0 105 105 105 105 0
603 20250313 111000 0 105 105 105 105 0
604 20250313 110900 0 105 105 105 105 0
605 20250313 110800 0 105 105 105 105 0
606 20250313 110700 0 105 105 105 105 0
607 20250313 110600 0 105 105 105 105 0
608 20250313 110500 0 105 105 105 105 0
609 20250313 110400 0 105 105 105 105 0
610 20250313 110300 0 105 105 105 105 0
611 20250313 110200 0 105 105 105 105 0
612 20250313 110100 0 105 105 105 105 0
613 20250313 110000 0 105 105 105 105 0
614 20250313 105900 0 105 105 105 105 0
615 20250313 105800 0 105 105 105 105 0
616 20250313 105700 0 105 105 105 105 0
617 20250313 105600 0 105 105 105 105 0
618 20250313 105500 0 105 105 105 105 0
619 20250313 105400 0 105 105 105 105 0
620 20250313 105300 0 105 105 105 105 0
621 20250313 105200 0 105 105 105 105 0
622 20250313 105100 0 105 105 105 105 0
623 20250313 105000 0 105 105 105 105 0
624 20250313 104900 0 105 105 105 105 0
625 20250313 104800 0 105 105 105 105 0
626 20250313 104700 0 105 105 105 105 0
627 20250313 104600 0 105 105 105 105 0
628 20250313 104500 0 105 105 105 105 0
629 20250313 104400 0 105 105 105 105 0
630 20250313 104300 0 105 105 105 105 0
631 20250313 104200 0 105 105 105 105 0
632 20250313 104100 0 105 105 105 105 0
633 20250313 104000 0 105 105 105 105 0
634 20250313 103900 0 105 105 105 105 0
635 20250313 103800 0 105 105 105 105 0
636 20250313 103700 0 105 105 105 105 0
637 20250313 103600 0 105 105 105 105 0
638 20250313 103500 0 105 105 105 105 0
639 20250313 103400 0 105 105 105 105 0
640 20250313 103300 0 105 105 105 105 0
641 20250313 103200 0 105 105 105 105 0
642 20250313 103100 0 105 105 105 105 0
643 20250313 103000 0 105 105 105 105 0
644 20250313 102900 0 105 105 105 105 0
645 20250313 102800 0 105 105 105 105 0
646 20250313 102700 0 105 105 105 105 0
647 20250313 102600 0 105 105 105 105 0
648 20250313 102500 0 105 105 105 105 0
649 20250313 102400 0 105 105 105 105 0
650 20250313 102300 0 105 105 105 105 0
651 20250313 102200 0 105 105 105 105 0
652 20250313 102100 0 105 105 105 105 0
653 20250313 102000 0 105 105 105 105 0
654 20250313 101900 0 105 105 105 105 0
655 20250313 101800 0 105 105 105 105 0
656 20250313 101700 0 105 105 105 105 0
657 20250313 101600 0 105 105 105 105 0
658 20250313 101500 0 105 105 105 105 0
659 20250313 101400 0 105 105 105 105 0
660 20250313 101300 0 105 105 105 105 0
661 20250313 101200 0 105 105 105 105 0
662 20250313 101100 0 105 105 105 105 0
663 20250313 101000 0 105 105 105 105 0
664 20250313 100900 0 105 105 105 105 0
665 20250313 100800 0 105 105 105 105 0
666 20250313 100700 0 105 105 105 105 0
667 20250313 100600 0 105 105 105 105 0
668 20250313 100500 0 105 105 105 105 0
669 20250313 100400 0 105 105 105 105 0
670 20250313 100300 0 105 105 105 105 0
671 20250313 100200 0 105 105 105 105 0
672 20250313 100100 0 105 105 105 105 0
673 20250313 100000 0 105 105 105 105 0
674 20250313 095900 0 105 105 105 105 0
675 20250313 095800 0 105 105 105 105 0
676 20250313 095700 0 105 105 105 105 0
677 20250313 095600 0 105 105 105 105 0
678 20250313 095500 0 105 105 105 105 0
679 20250313 095400 0 105 105 105 105 0
680 20250313 095300 0 105 105 105 105 0
681 20250313 095200 0 105 105 105 105 0
682 20250313 095100 0 105 105 105 105 0
683 20250313 095000 0 105 105 105 105 0
684 20250313 094900 0 105 105 105 105 0
685 20250313 094800 0 105 105 105 105 0
686 20250313 094700 0 105 105 105 105 0
687 20250313 094600 0 105 105 105 105 0
688 20250313 094500 0 105 105 105 105 0
689 20250313 094400 0 105 105 105 105 0
690 20250313 094300 0 105 105 105 105 0
691 20250313 094200 0 105 105 105 105 0
692 20250313 094100 0 105 105 105 105 0
693 20250313 094000 0 105 105 105 105 0
694 20250313 093900 0 105 105 105 105 0
695 20250313 093800 0 105 105 105 105 0
696 20250313 093700 0 105 105 105 105 0
697 20250313 093600 0 105 105 105 105 0
698 20250313 093500 0 105 105 105 105 0
699 20250313 093400 0 105 105 105 105 0
700 20250313 093300 0 105 105 105 105 0
701 20250313 093200 0 105 105 105 105 0
702 20250313 093100 0 105 105 105 105 0
703 20250313 093000 0 105 105 105 105 0
704 20250313 092900 0 105 105 105 105 0
705 20250313 092800 0 105 105 105 105 0
706 20250313 092700 0 105 105 105 105 0
707 20250313 092600 0 105 105 105 105 0
708 20250313 092500 0 105 105 105 105 0
709 20250313 092400 0 105 105 105 105 0
710 20250313 092300 0 105 105 105 105 0
711 20250313 092200 0 105 105 105 105 0
712 20250313 092100 0 105 105 105 105 0
713 20250313 092000 0 105 105 105 105 0
714 20250313 091900 0 105 105 105 105 0
715 20250313 091800 0 105 105 105 105 0
716 20250313 091700 0 105 105 105 105 0
717 20250313 091600 0 105 105 105 105 0
718 20250313 091500 0 105 105 105 105 0
719 20250313 091400 0 105 105 105 105 0
720 20250313 091300 0 105 105 105 105 0
721 20250313 091200 0 105 105 105 105 0
722 20250313 091100 0 105 105 105 105 0
723 20250313 091000 0 105 105 105 105 0
724 20250313 090900 0 105 105 105 105 0
725 20250313 090800 0 105 105 105 105 0
726 20250313 090700 0 105 105 105 105 0
727 20250313 090600 0 105 105 105 105 0
728 20250313 090500 0 105 105 105 105 0
729 20250313 090400 0 105 105 105 105 0
730 20250313 090300 0 105 105 105 105 0
731 20250313 090200 0 105 105 105 105 0
732 20250313 090100 0 105 105 105 105 0
733 20250313 090000 0 105 105 105 105 0