ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
288980/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,211100,147035859,1088,1088,1088,1088,2307
20250313,211000,147035859,1088,1088,1088,1088,0
20250313,210900,147035859,1088,1088,1088,1088,0
20250313,210800,147035859,1088,1088,1088,1088,0
20250313,210700,147035859,1088,1088,1088,1088,0
20250313,210600,147035859,1088,1088,1088,1088,0
20250313,210500,147035859,1088,1088,1088,1088,0
20250313,210400,147035859,1088,1088,1088,1088,0
20250313,210300,147035859,1088,1088,1088,1088,0
20250313,210200,147035859,1088,1088,1088,1088,0
20250313,210100,147035859,1088,1088,1088,1088,0
20250313,210000,147035859,1088,1088,1088,1088,0
20250313,205900,147035859,1088,1088,1088,1088,0
20250313,205800,147035859,1088,1088,1088,1088,0
20250313,205700,147035859,1088,1088,1088,1088,0
20250313,205600,147035859,1088,1088,1088,1088,0
20250313,205500,147035859,1088,1088,1088,1088,0
20250313,205400,147035859,1088,1088,1088,1088,0
20250313,205300,147035859,1088,1088,1088,1088,0
20250313,205200,147035859,1088,1088,1088,1088,0
20250313,205100,147035859,1088,1088,1088,1088,0
20250313,205000,147035859,1088,1088,1088,1088,0
20250313,204900,147035859,1088,1088,1088,1088,0
20250313,204800,147035859,1088,1088,1088,1088,0
20250313,204700,147035859,1088,1088,1088,1088,0
20250313,204600,147035859,1088,1088,1088,1088,0
20250313,204500,147035859,1088,1088,1088,1088,0
20250313,204400,147035859,1088,1088,1088,1088,0
20250313,204300,147035859,1088,1088,1088,1088,0
20250313,204200,147035859,1088,1088,1088,1088,0
20250313,204100,147035859,1088,1088,1088,1088,2307
20250313,204000,147035859,1088,1088,1088,1088,0
20250313,203900,147035859,1088,1088,1088,1088,0
20250313,203800,147035859,1088,1088,1088,1088,0
20250313,203700,147035859,1088,1088,1088,1088,0
20250313,203600,147035859,1088,1088,1088,1088,0
20250313,203500,147035859,1088,1088,1088,1088,0
20250313,203400,147035859,1088,1088,1088,1088,0
20250313,203300,147035859,1088,1088,1088,1088,0
20250313,203200,147035859,1088,1088,1088,1088,0
20250313,203100,147035859,1088,1088,1088,1088,0
20250313,203000,147035859,1088,1088,1088,1088,0
20250313,202900,147035859,1088,1088,1088,1088,0
20250313,202800,147035859,1088,1088,1088,1088,0
20250313,202700,147035859,1088,1088,1088,1088,0
20250313,202600,147035859,1088,1088,1088,1088,0
20250313,202500,147035859,1088,1088,1088,1088,0
20250313,202400,147035859,1088,1088,1088,1088,0
20250313,202300,147035859,1088,1088,1088,1088,0
20250313,202200,147035859,1088,1088,1088,1088,0
20250313,202100,147035859,1088,1088,1088,1088,0
20250313,202000,147035859,1088,1088,1088,1088,0
20250313,201900,147035859,1088,1088,1088,1088,0
20250313,201800,147035859,1088,1088,1088,1088,0
20250313,201700,147035859,1088,1088,1088,1088,0
20250313,201600,147035859,1088,1088,1088,1088,0
20250313,201500,147035859,1088,1088,1088,1088,0
20250313,201400,147035859,1088,1088,1088,1088,0
20250313,201300,147035859,1088,1088,1088,1088,0
20250313,201200,147035859,1088,1088,1088,1088,0
20250313,201100,147035859,1088,1088,1088,1088,2307
20250313,201000,147035859,1088,1088,1088,1088,0
20250313,200900,147035859,1088,1088,1088,1088,0
20250313,200800,147035859,1088,1088,1088,1088,0
20250313,200700,147035859,1088,1088,1088,1088,0
20250313,200600,147035859,1088,1088,1088,1088,0
20250313,200500,147035859,1088,1088,1088,1088,0
20250313,200400,147035859,1088,1088,1088,1088,0
20250313,200300,147035859,1088,1088,1088,1088,0
20250313,200200,147035859,1088,1088,1088,1088,0
20250313,200100,147035859,1088,1088,1088,1088,0
20250313,200000,147035859,1088,1088,1088,1088,0
20250313,195900,147035859,1088,1088,1088,1088,0
20250313,195800,147035859,1088,1088,1088,1088,0
20250313,195700,147035859,1088,1088,1088,1088,0
20250313,195600,147035859,1088,1088,1088,1088,0
20250313,195500,147035859,1088,1088,1088,1088,0
20250313,195400,147035859,1088,1088,1088,1088,0
20250313,195300,147035859,1088,1088,1088,1088,0
20250313,195200,147035859,1088,1088,1088,1088,0
20250313,195100,147035859,1088,1088,1088,1088,0
20250313,195000,147035859,1088,1088,1088,1088,0
20250313,194900,147035859,1088,1088,1088,1088,0
20250313,194800,147035859,1088,1088,1088,1088,0
20250313,194700,147035859,1088,1088,1088,1088,0
20250313,194600,147035859,1088,1088,1088,1088,0
20250313,194500,147035859,1088,1088,1088,1088,0
20250313,194400,147035859,1088,1088,1088,1088,0
20250313,194300,147035859,1088,1088,1088,1088,0
20250313,194200,147035859,1088,1088,1088,1088,0
20250313,194100,147035859,1088,1088,1088,1088,2307
20250313,194000,147035859,1088,1088,1088,1088,0
20250313,193900,147035859,1088,1088,1088,1088,0
20250313,193800,147035859,1088,1088,1088,1088,0
20250313,193700,147035859,1088,1088,1088,1088,0
20250313,193600,147035859,1088,1088,1088,1088,0
20250313,193500,147035859,1088,1088,1088,1088,0
20250313,193400,147035859,1088,1088,1088,1088,0
20250313,193300,147035859,1088,1088,1088,1088,0
20250313,193200,147035859,1088,1088,1088,1088,0
20250313,193100,147035859,1088,1088,1088,1088,0
20250313,193000,147035859,1088,1088,1088,1088,0
20250313,192900,147035859,1088,1088,1088,1088,0
20250313,192800,147035859,1088,1088,1088,1088,0
20250313,192700,147035859,1088,1088,1088,1088,0
20250313,192600,147035859,1088,1088,1088,1088,0
20250313,192500,147035859,1088,1088,1088,1088,0
20250313,192400,147035859,1088,1088,1088,1088,0
20250313,192300,147035859,1088,1088,1088,1088,0
20250313,192200,147035859,1088,1088,1088,1088,0
20250313,192100,147035859,1088,1088,1088,1088,0
20250313,192000,147035859,1088,1088,1088,1088,0
20250313,191900,147035859,1088,1088,1088,1088,0
20250313,191800,147035859,1088,1088,1088,1088,0
20250313,191700,147035859,1088,1088,1088,1088,0
20250313,191600,147035859,1088,1088,1088,1088,0
20250313,191500,147035859,1088,1088,1088,1088,0
20250313,191400,147035859,1088,1088,1088,1088,0
20250313,191300,147035859,1088,1088,1088,1088,0
20250313,191200,147035859,1088,1088,1088,1088,0
20250313,191100,147035859,1088,1088,1088,1088,2307
20250313,191000,147035859,1088,1088,1088,1088,0
20250313,190900,147035859,1088,1088,1088,1088,0
20250313,190800,147035859,1088,1088,1088,1088,0
20250313,190700,147035859,1088,1088,1088,1088,0
20250313,190600,147035859,1088,1088,1088,1088,0
20250313,190500,147035859,1088,1088,1088,1088,0
20250313,190400,147035859,1088,1088,1088,1088,0
20250313,190300,147035859,1088,1088,1088,1088,0
20250313,190200,147035859,1088,1088,1088,1088,0
20250313,190100,147035859,1088,1088,1088,1088,0
20250313,190000,147035859,1088,1088,1088,1088,0
20250313,185900,147035859,1088,1088,1088,1088,0
20250313,185800,147035859,1088,1088,1088,1088,0
20250313,185700,147035859,1088,1088,1088,1088,0
20250313,185600,147035859,1088,1088,1088,1088,0
20250313,185500,147035859,1088,1088,1088,1088,0
20250313,185400,147035859,1088,1088,1088,1088,0
20250313,185300,147035859,1088,1088,1088,1088,0
20250313,185200,147035859,1088,1088,1088,1088,0
20250313,185100,147035859,1088,1088,1088,1088,0
20250313,185000,147035859,1088,1088,1088,1088,0
20250313,184900,147035859,1088,1088,1088,1088,0
20250313,184800,147035859,1088,1088,1088,1088,0
20250313,184700,147035859,1088,1088,1088,1088,0
20250313,184600,147035859,1088,1088,1088,1088,0
20250313,184500,147035859,1088,1088,1088,1088,0
20250313,184400,147035859,1088,1088,1088,1088,0
20250313,184300,147035859,1088,1088,1088,1088,0
20250313,184200,147035859,1088,1088,1088,1088,0
20250313,184100,147035859,1088,1088,1088,1088,2307
20250313,184000,147035859,1088,1088,1088,1088,0
20250313,183900,147035859,1088,1088,1088,1088,0
20250313,183800,147035859,1088,1088,1088,1088,0
20250313,183700,147035859,1088,1088,1088,1088,0
20250313,183600,147035859,1088,1088,1088,1088,0
20250313,183500,147035859,1088,1088,1088,1088,0
20250313,183400,147035859,1088,1088,1088,1088,0
20250313,183300,147035859,1088,1088,1088,1088,0
20250313,183200,147035859,1088,1088,1088,1088,0
20250313,183100,147035859,1088,1088,1088,1088,0
20250313,183000,147035859,1088,1088,1088,1088,0
20250313,182900,147035859,1088,1088,1088,1088,0
20250313,182800,147035859,1088,1088,1088,1088,0
20250313,182700,147035859,1088,1088,1088,1088,0
20250313,182600,147035859,1088,1088,1088,1088,0
20250313,182500,147035859,1088,1088,1088,1088,0
20250313,182400,147035859,1088,1088,1088,1088,0
20250313,182300,147035859,1088,1088,1088,1088,0
20250313,182200,147035859,1088,1088,1088,1088,0
20250313,182100,147035859,1088,1088,1088,1088,0
20250313,182000,147035859,1088,1088,1088,1088,0
20250313,181900,147035859,1088,1088,1088,1088,0
20250313,181800,147035859,1088,1088,1088,1088,0
20250313,181700,147035859,1088,1088,1088,1088,0
20250313,181600,147035859,1088,1088,1088,1088,0
20250313,181500,147035859,1088,1088,1088,1088,0
20250313,181400,147035859,1088,1088,1088,1088,0
20250313,181300,147035859,1088,1088,1088,1088,0
20250313,181200,147035859,1088,1088,1088,1088,0
20250313,181100,147035859,1088,1088,1088,1088,2307
20250313,181000,147035859,1088,1088,1088,1088,0
20250313,180900,147035859,1088,1088,1088,1088,0
20250313,180800,147035859,1088,1088,1088,1088,0
20250313,180700,147035859,1088,1088,1088,1088,0
20250313,180600,147035859,1088,1088,1088,1088,0
20250313,180500,147035859,1088,1088,1088,1088,0
20250313,180400,147035859,1088,1088,1088,1088,0
20250313,180300,147035859,1088,1088,1088,1088,0
20250313,180200,147035859,1088,1088,1088,1088,0
20250313,180100,147035859,1088,1088,1088,1088,0
20250313,180000,147035859,1088,1088,1088,1088,0
20250313,175900,147035859,1088,1088,1088,1088,0
20250313,175800,147035859,1088,1088,1088,1088,0
20250313,175700,147035859,1088,1088,1088,1088,0
20250313,175600,147035859,1088,1088,1088,1088,0
20250313,175500,147035859,1088,1088,1088,1088,0
20250313,175400,147035859,1088,1088,1088,1088,0
20250313,175300,147035859,1088,1088,1088,1088,0
20250313,175200,147035859,1088,1088,1088,1088,0
20250313,175100,147035859,1088,1088,1088,1088,0
20250313,175000,147035859,1088,1088,1088,1088,0
20250313,174900,147035859,1088,1088,1088,1088,0
20250313,174800,147035859,1088,1088,1088,1088,0
20250313,174700,147035859,1088,1088,1088,1088,0
20250313,174600,147035859,1088,1088,1088,1088,0
20250313,174500,147035859,1088,1088,1088,1088,0
20250313,174400,147035859,1088,1088,1088,1088,0
20250313,174300,147035859,1088,1088,1088,1088,0
20250313,174200,147035859,1088,1088,1088,1088,0
20250313,174100,147035859,1088,1088,1088,1088,2307
20250313,174000,147035859,1088,1088,1088,1088,0
20250313,173900,147035859,1088,1088,1088,1088,0
20250313,173800,147035859,1088,1088,1088,1088,0
20250313,173700,147035859,1088,1088,1088,1088,0
20250313,173600,147035859,1088,1088,1088,1088,0
20250313,173500,147035859,1088,1088,1088,1088,0
20250313,173400,147035859,1088,1088,1088,1088,0
20250313,173300,147035859,1088,1088,1088,1088,0
20250313,173200,147035859,1088,1088,1088,1088,0
20250313,173100,147035859,1088,1088,1088,1088,0
20250313,173000,147035859,1088,1088,1088,1088,0
20250313,172900,147035859,1088,1088,1088,1088,0
20250313,172800,147035859,1088,1088,1088,1088,0
20250313,172700,147035859,1088,1088,1088,1088,0
20250313,172600,147035859,1088,1088,1088,1088,0
20250313,172500,147035859,1088,1088,1088,1088,0
20250313,172400,147035859,1088,1088,1088,1088,0
20250313,172300,147035859,1088,1088,1088,1088,0
20250313,172200,147035859,1088,1088,1088,1088,0
20250313,172100,147035859,1088,1088,1088,1088,0
20250313,172000,147035859,1088,1088,1088,1088,0
20250313,171900,147035859,1088,1088,1088,1088,0
20250313,171800,147035859,1088,1088,1088,1088,0
20250313,171700,147035859,1088,1088,1088,1088,0
20250313,171600,147035859,1088,1088,1088,1088,0
20250313,171500,147035859,1088,1088,1088,1088,0
20250313,171400,147035859,1088,1088,1088,1088,0
20250313,171300,147035859,1088,1088,1088,1088,0
20250313,171200,147035859,1088,1088,1088,1088,0
20250313,171100,147035859,1088,1088,1088,1088,2307
20250313,171000,147035859,1088,1088,1088,1088,0
20250313,170900,147035859,1088,1088,1088,1088,0
20250313,170800,147035859,1088,1088,1088,1088,0
20250313,170700,147035859,1088,1088,1088,1088,0
20250313,170600,147035859,1088,1088,1088,1088,0
20250313,170500,147035859,1088,1088,1088,1088,0
20250313,170400,147035859,1088,1088,1088,1088,0
20250313,170300,147035859,1088,1088,1088,1088,0
20250313,170200,147035859,1088,1088,1088,1088,0
20250313,170100,147035859,1088,1088,1088,1088,0
20250313,170000,147035859,1088,1088,1088,1088,0
20250313,165900,147035859,1088,1088,1088,1088,0
20250313,165800,147035859,1088,1088,1088,1088,0
20250313,165700,147035859,1088,1088,1088,1088,0
20250313,165600,147035859,1088,1088,1088,1088,0
20250313,165500,147035859,1088,1088,1088,1088,0
20250313,165400,147035859,1088,1088,1088,1088,0
20250313,165300,147035859,1088,1088,1088,1088,0
20250313,165200,147035859,1088,1088,1088,1088,0
20250313,165100,147035859,1088,1088,1088,1088,0
20250313,165000,147035859,1088,1088,1088,1088,0
20250313,164900,147035859,1088,1088,1088,1088,0
20250313,164800,147035859,1088,1088,1088,1088,0
20250313,164700,147035859,1088,1088,1088,1088,0
20250313,164600,147035859,1088,1088,1088,1088,0
20250313,164500,147035859,1088,1088,1088,1088,0
20250313,164400,147035859,1088,1088,1088,1088,0
20250313,164300,147035859,1088,1088,1088,1088,0
20250313,164200,147035859,1088,1088,1088,1088,0
20250313,164100,147035859,1088,1088,1088,1088,2307
20250313,164000,147035859,1088,1088,1088,1088,0
20250313,163900,147035859,1088,1088,1088,1088,0
20250313,163800,147035859,1088,1088,1088,1088,0
20250313,163700,147035859,1088,1088,1088,1088,0
20250313,163600,147035859,1088,1088,1088,1088,0
20250313,163500,147035859,1088,1088,1088,1088,0
20250313,163400,147035859,1088,1088,1088,1088,0
20250313,163300,147035859,1088,1088,1088,1088,0
20250313,163200,147035859,1088,1088,1088,1088,0
20250313,163100,147035859,1088,1088,1088,1088,0
20250313,163000,147035859,1088,1088,1088,1088,0
20250313,162900,147035859,1088,1088,1088,1088,0
20250313,162800,147035859,1088,1088,1088,1088,0
20250313,162700,147035859,1088,1088,1088,1088,0
20250313,162600,147035859,1088,1088,1088,1088,0
20250313,162500,147035859,1088,1088,1088,1088,0
20250313,162400,147035859,1088,1088,1088,1088,0
20250313,162300,147035859,1088,1088,1088,1088,0
20250313,162200,147035859,1088,1088,1088,1088,0
20250313,162100,147035859,1088,1088,1088,1088,0
20250313,162000,147035859,1088,1088,1088,1088,0
20250313,161900,147035859,1088,1088,1088,1088,0
20250313,161800,147035859,1088,1088,1088,1088,0
20250313,161700,147035859,1088,1088,1088,1088,0
20250313,161600,147035859,1088,1088,1088,1088,0
20250313,161500,147035859,1088,1088,1088,1088,0
20250313,161400,147035859,1088,1088,1088,1088,0
20250313,161300,147035859,1088,1088,1088,1088,0
20250313,161200,147035859,1088,1088,1088,1088,0
20250313,161100,147035859,1088,1088,1088,1088,2307
20250313,161000,147035859,1088,1088,1088,1088,0
20250313,160900,147035859,1088,1088,1088,1088,0
20250313,160800,147035859,1088,1088,1088,1088,0
20250313,160700,147035859,1088,1088,1088,1088,0
20250313,160600,147035859,1088,1088,1088,1088,0
20250313,160500,147035859,1088,1088,1088,1088,0
20250313,160400,147035859,1088,1088,1088,1088,0
20250313,160300,147035859,1088,1088,1088,1088,0
20250313,160200,147035859,1088,1088,1088,1088,0
20250313,160100,147035859,1088,1088,1088,1088,0
20250313,160000,147035859,1088,1088,1088,1088,0
20250313,155900,147035859,1088,1088,1088,1088,0
20250313,155800,147035859,1088,1088,1088,1088,0
20250313,155700,147035859,1088,1088,1088,1088,0
20250313,155600,147035859,1088,1088,1088,1088,0
20250313,155500,147035859,1088,1088,1088,1088,0
20250313,155400,147035859,1088,1088,1088,1088,0
20250313,155300,147035859,1088,1088,1088,1088,0
20250313,155200,147035859,1088,1088,1088,1088,0
20250313,155100,147035859,1088,1088,1088,1088,0
20250313,155000,147035859,1088,1088,1088,1088,0
20250313,154900,147035859,1088,1088,1088,1088,0
20250313,154800,147035859,1088,1088,1088,1088,0
20250313,154700,147035859,1088,1088,1088,1088,0
20250313,154600,147035859,1088,1088,1088,1088,0
20250313,154500,147035859,1088,1088,1088,1088,0
20250313,154400,147035859,1088,1088,1088,1088,0
20250313,154300,147035859,1088,1088,1088,1088,0
20250313,154200,147035859,1088,1088,1088,1088,0
20250313,154100,147035859,1088,1088,1088,1088,2307
20250313,154000,147035859,1088,1088,1088,1088,0
20250313,153900,147035859,1088,1088,1088,1088,0
20250313,153800,147035859,1088,1088,1088,1088,0
20250313,153700,147035859,1088,1088,1088,1088,0
20250313,153600,147035859,1088,1088,1088,1088,0
20250313,153500,147035859,1088,1088,1088,1088,0
20250313,153400,147035859,1088,1088,1088,1088,0
20250313,153300,147035859,1088,1088,1088,1088,0
20250313,153200,147035859,1088,1088,1088,1088,0
20250313,153100,147035859,1088,1088,1088,1088,0
20250313,153000,147035859,1088,1088,1088,1088,2307
20250313,152900,144525843,1082,1082,1082,1082,0
20250313,152800,144525843,1082,1082,1082,1082,0
20250313,152700,144525843,1082,1082,1082,1082,0
20250313,152600,144525843,1082,1082,1082,1082,0
20250313,152500,144525843,1082,1082,1082,1082,0
20250313,152400,144525843,1082,1082,1082,1082,0
20250313,152300,144525843,1082,1082,1082,1082,0
20250313,152200,144525843,1082,1082,1082,1082,0
20250313,152100,144525843,1082,1082,1082,1082,0
20250313,152000,144525843,1082,1082,1082,1082,0
20250313,151900,144525843,1082,1081,1082,1081,256
20250313,151800,144249106,1082,1082,1083,1081,3566
20250313,151700,140390936,1083,1083,1083,1083,1198
20250313,151600,139093502,1084,1086,1086,1084,305
20250313,151500,138762872,1088,1088,1088,1088,0
20250313,151400,138762872,1088,1088,1088,1088,100
20250313,151300,138654072,1088,1088,1088,1088,20
20250313,151200,138632312,1084,1084,1084,1084,99
20250313,151100,138524996,1084,1084,1084,1084,0
20250313,151000,138524996,1084,1084,1084,1084,20
20250313,150900,138503316,1084,1084,1085,1084,260
20250313,150800,138221356,1084,1084,1084,1084,1436
20250313,150700,136664732,1085,1088,1088,1085,60
20250313,150600,136599602,1085,1085,1085,1085,1
20250313,150500,136598517,1085,1087,1087,1085,14776
20250313,150400,120555653,1088,1088,1088,1088,6
20250313,150300,120549125,1088,1088,1088,1088,32
20250313,150200,120514309,1088,1089,1089,1088,11
20250313,150100,120502331,1089,1089,1089,1089,10
20250313,150000,120491441,1089,1088,1089,1088,43
20250313,145900,120444656,1089,1089,1089,1089,8
20250313,145800,120435944,1088,1088,1088,1088,0
20250313,145700,120435944,1088,1088,1088,1088,50
20250313,145600,120381544,1088,1088,1088,1088,91
20250313,145500,120282536,1088,1088,1088,1088,1512
20250313,145400,118637480,1088,1088,1088,1088,56
20250313,145300,118576552,1088,1088,1088,1088,0
20250313,145200,118576552,1088,1088,1088,1088,0
20250313,145100,118576552,1088,1088,1088,1088,560
20250313,145000,117967272,1088,1088,1088,1088,1
20250313,144900,117966184,1087,1088,1088,1087,1191
20250313,144800,116671427,1088,1088,1088,1088,0
20250313,144700,116671427,1088,1088,1088,1088,0
20250313,144600,116671427,1088,1088,1088,1088,227
20250313,144500,116424451,1088,1089,1089,1088,187
20250313,144400,116220858,1089,1089,1089,1089,0
20250313,144300,116220858,1089,1090,1090,1089,230
20250313,144200,115970368,1089,1089,1089,1089,0
20250313,144100,115970368,1089,1089,1089,1089,0
20250313,144000,115970368,1089,1089,1089,1089,0
20250313,143900,115970368,1089,1089,1089,1089,0
20250313,143800,115970368,1089,1089,1089,1089,1
20250313,143700,115969279,1089,1090,1090,1089,500
20250313,143600,115424749,1090,1090,1090,1090,674
20250313,143500,114690089,1089,1089,1089,1089,30
20250313,143400,114657419,1089,1089,1089,1089,0
20250313,143300,114657419,1089,1092,1092,1089,1357
20250313,143200,113178145,1093,1093,1093,1093,30
20250313,143100,113145355,1094,1094,1094,1094,0
20250313,143000,113145355,1094,1094,1094,1094,5
20250313,142900,113139885,1093,1093,1093,1093,1
20250313,142800,113138792,1090,1092,1092,1090,212
20250313,142700,112907710,1091,1091,1091,1091,669
20250313,142600,112177831,1091,1091,1091,1091,100
20250313,142500,112068731,1091,1091,1091,1091,0
20250313,142400,112068731,1091,1091,1091,1091,100
20250313,142300,111959631,1091,1091,1091,1091,0
20250313,142200,111959631,1091,1091,1091,1091,36
20250313,142100,111920355,1091,1091,1091,1091,0
20250313,142000,111920355,1091,1091,1091,1091,86
20250313,141900,111826529,1090,1090,1090,1090,50
20250313,141800,111772029,1091,1091,1091,1091,1
20250313,141700,111770938,1092,1092,1092,1092,500
20250313,141600,111224938,1093,1093,1093,1093,50
20250313,141500,111170288,1093,1093,1093,1093,30
20250313,141400,111137498,1092,1092,1092,1092,0
20250313,141300,111137498,1092,1092,1092,1092,150
20250313,141200,110973698,1092,1092,1092,1092,10
20250313,141100,110962778,1090,1090,1090,1090,0
20250313,141000,110962778,1090,1090,1090,1090,121
20250313,140900,110830888,1090,1090,1090,1090,0
20250313,140800,110830888,1090,1090,1090,1090,0
20250313,140700,110830888,1090,1091,1091,1090,4000
20250313,140600,106470772,1091,1091,1091,1091,30
20250313,140500,106438042,1091,1091,1091,1091,297
20250313,140400,106114015,1092,1092,1092,1092,139
20250313,140300,105962227,1093,1094,1094,1093,2489
20250313,140200,103239413,1096,1096,1096,1096,0
20250313,140100,103239413,1096,1096,1096,1096,0
20250313,140000,103239413,1096,1096,1096,1096,1
20250313,135900,103238317,1094,1094,1094,1094,0
20250313,135800,103238317,1094,1094,1094,1094,530
20250313,135700,102658497,1094,1095,1095,1094,16
20250313,135600,102640984,1095,1095,1095,1095,1
20250313,135500,102639889,1094,1095,1095,1094,45
20250313,135400,102590625,1096,1096,1096,1096,1
20250313,135300,102589529,1095,1095,1095,1095,27
20250313,135200,102559964,1095,1094,1095,1093,1236
20250313,135100,101207809,1093,1093,1093,1093,20
20250313,135000,101185949,1094,1093,1094,1093,22
20250313,134900,101161902,1092,1093,1094,1092,270
20250313,134800,100866824,1093,1093,1093,1093,10
20250313,134700,100855894,1093,1094,1094,1093,61
20250313,134600,100789170,1091,1091,1091,1091,0
20250313,134500,100789170,1091,1092,1092,1091,353
20250313,134400,100404027,1092,1094,1095,1092,1183
20250313,134300,99110084,1094,1094,1094,1094,55
20250313,134200,99049914,1094,1094,1094,1094,41
20250313,134100,99005060,1094,1094,1094,1094,1021
20250313,134000,97888086,1095,1095,1095,1095,1
20250313,133900,97886991,1094,1094,1094,1094,664
20250313,133800,97160575,1094,1094,1094,1094,50
20250313,133700,97105875,1094,1094,1094,1094,0
20250313,133600,97105875,1094,1096,1096,1094,5097
20250313,133500,91523914,1097,1098,1098,1097,570
20250313,133400,90898570,1098,1098,1098,1098,101
20250313,133300,90787672,1098,1098,1098,1098,0
20250313,133200,90787672,1098,1098,1098,1098,1
20250313,133100,90786574,1098,1098,1098,1098,3000
20250313,133000,87492574,1098,1098,1098,1098,42
20250313,132900,87446458,1102,1102,1102,1102,6
20250313,132800,87439846,1102,1097,1102,1097,924
20250313,132700,86425179,1098,1098,1098,1098,0
20250313,132600,86425179,1098,1098,1098,1098,0
20250313,132500,86425179,1098,1098,1098,1098,4
20250313,132400,86420787,1098,1098,1098,1098,2
20250313,132300,86418591,1098,1098,1098,1098,0
20250313,132200,86418591,1098,1098,1098,1098,94
20250313,132100,86315379,1099,1099,1099,1099,0
20250313,132000,86315379,1099,1098,1099,1098,9
20250313,131900,86305496,1098,1098,1098,1098,1
20250313,131800,86304398,1097,1098,1098,1097,11
20250313,131700,86292330,1099,1099,1099,1099,0
20250313,131600,86292330,1099,1097,1099,1097,701
20250313,131500,85523331,1098,1098,1099,1098,931
20250313,131400,84501092,1098,1096,1098,1096,11
20250313,131300,84489034,1096,1096,1096,1095,256
20250313,131200,84208478,1096,1096,1096,1096,2
20250313,131100,84206286,1095,1095,1095,1095,0
20250313,131000,84206286,1095,1095,1095,1095,0
20250313,130900,84206286,1095,1095,1095,1095,0
20250313,130800,84206286,1095,1095,1095,1095,0
20250313,130700,84206286,1095,1095,1095,1095,0
20250313,130600,84206286,1095,1097,1097,1095,1000
20250313,130500,83110738,1096,1096,1096,1096,25
20250313,130400,83083338,1096,1096,1096,1096,0
20250313,130300,83083338,1096,1096,1096,1096,0
20250313,130200,83083338,1096,1096,1096,1096,0
20250313,130100,83083338,1096,1096,1096,1096,1
20250313,130000,83082242,1096,1096,1096,1095,1749
20250313,125900,81167029,1096,1099,1099,1096,835
20250313,125800,80251243,1099,1102,1102,1099,224
20250313,125700,80005061,1096,1101,1102,1096,602
20250313,125600,79344246,1097,1100,1101,1097,7446
20250313,125500,71153986,1100,1100,1100,1100,0
20250313,125400,71153986,1100,1101,1101,1100,595
20250313,125300,70498893,1101,1104,1104,1101,1257
20250313,125200,69113170,1108,1110,1110,1108,101
20250313,125100,69001162,1111,1108,1111,1108,235
20250313,125000,68740722,1101,1105,1112,1101,2425
20250313,124900,66064517,1115,1115,1115,1115,0
20250313,124800,66064517,1115,1115,1115,1115,0
20250313,124700,66064517,1115,1115,1115,1115,0
20250313,124600,66064517,1115,1115,1115,1115,107
20250313,124500,65945212,1115,1115,1115,1115,109
20250313,124400,65823677,1114,1113,1114,1113,82
20250313,124300,65732353,1113,1113,1113,1113,377
20250313,124200,65312752,1113,1113,1113,1113,0
20250313,124100,65312752,1113,1113,1113,1113,0
20250313,124000,65312752,1113,1113,1113,1113,10
20250313,123900,65301622,1113,1113,1113,1113,0
20250313,123800,65301622,1113,1113,1113,1113,0
20250313,123700,65301622,1113,1113,1113,1113,0
20250313,123600,65301622,1113,1113,1113,1113,0
20250313,123500,65301622,1113,1113,1113,1113,0
20250313,123400,65301622,1113,1113,1113,1113,0
20250313,123300,65301622,1113,1113,1113,1113,0
20250313,123200,65301622,1113,1113,1113,1113,0
20250313,123100,65301622,1113,1113,1113,1113,0
20250313,123000,65301622,1113,1113,1113,1113,0
20250313,122900,65301622,1113,1113,1113,1113,0
20250313,122800,65301622,1113,1113,1113,1113,0
20250313,122700,65301622,1113,1113,1113,1113,0
20250313,122600,65301622,1113,1113,1113,1113,5
20250313,122500,65296057,1113,1113,1113,1113,0
20250313,122400,65296057,1113,1109,1113,1109,10
20250313,122300,65284949,1109,1103,1109,1103,2
20250313,122200,65282737,1109,1109,1109,1109,120
20250313,122100,65149657,1109,1104,1109,1104,222
20250313,122000,64904564,1102,1102,1102,1102,0
20250313,121900,64904564,1102,1102,1102,1102,0
20250313,121800,64904564,1102,1109,1109,1102,239
20250313,121700,64640129,1109,1103,1109,1103,33
20250313,121600,64603724,1100,1100,1100,1100,0
20250313,121500,64603724,1100,1105,1105,1100,10000
20250313,121400,53594017,1109,1109,1109,1109,0
20250313,121300,53594017,1109,1109,1109,1109,0
20250313,121200,53594017,1109,1109,1109,1109,1
20250313,121100,53592908,1105,1106,1106,1105,1224
20250313,121000,52240383,1107,1107,1107,1107,2
20250313,120900,52238169,1110,1110,1110,1110,1
20250313,120800,52237059,1106,1106,1106,1106,796
20250313,120700,51356683,1107,1112,1112,1107,7150
20250313,120600,43421389,1112,1112,1112,1112,0
20250313,120500,43421389,1112,1112,1112,1112,0
20250313,120400,43421389,1112,1112,1112,1112,150
20250313,120300,43254589,1112,1112,1112,1112,0
20250313,120200,43254589,1112,1112,1112,1112,0
20250313,120100,43254589,1112,1112,1112,1112,0
20250313,120000,43254589,1112,1113,1113,1112,189
20250313,115900,43044420,1112,1112,1112,1112,0
20250313,115800,43044420,1112,1112,1112,1112,0
20250313,115700,43044420,1112,1115,1115,1112,611
20250313,115600,42364669,1114,1114,1114,1114,0
20250313,115500,42364669,1114,1114,1114,1114,35
20250313,115400,42325679,1114,1115,1115,1114,2514
20250313,115300,39522583,1115,1115,1115,1115,0
20250313,115200,39522583,1115,1115,1115,1115,0
20250313,115100,39522583,1115,1115,1115,1115,0
20250313,115000,39522583,1115,1115,1115,1115,0
20250313,114900,39522583,1115,1115,1115,1115,3
20250313,114800,39519238,1115,1115,1115,1115,0
20250313,114700,39519238,1115,1116,1116,1115,17
20250313,114600,39500276,1116,1116,1116,1116,0
20250313,114500,39500276,1116,1116,1116,1116,6
20250313,114400,39493580,1116,1116,1116,1116,0
20250313,114300,39493580,1116,1116,1116,1116,0
20250313,114200,39493580,1116,1116,1116,1116,0
20250313,114100,39493580,1116,1116,1116,1116,0
20250313,114000,39493580,1116,1116,1116,1116,0
20250313,113900,39493580,1116,1116,1116,1116,0
20250313,113800,39493580,1116,1116,1116,1116,0
20250313,113700,39493580,1116,1116,1116,1116,0
20250313,113600,39493580,1116,1116,1116,1116,3
20250313,113500,39490232,1114,1114,1114,1114,0
20250313,113400,39490232,1114,1114,1114,1114,0
20250313,113300,39490232,1114,1114,1114,1114,0
20250313,113200,39490232,1114,1115,1115,1114,102
20250313,113100,39376602,1117,1120,1120,1117,307
20250313,113000,39033680,1117,1117,1117,1117,0
20250313,112900,39033680,1117,1119,1119,1117,186
20250313,112800,38825916,1119,1119,1119,1119,32
20250313,112700,38790108,1119,1119,1119,1119,1
20250313,112600,38788989,1119,1119,1119,1119,2
20250313,112500,38786751,1118,1118,1118,1118,0
20250313,112400,38786751,1118,1118,1118,1118,0
20250313,112300,38786751,1118,1118,1118,1118,444
20250313,112200,38290359,1119,1119,1119,1119,2
20250313,112100,38288121,1118,1118,1118,1118,34
20250313,112000,38250109,1118,1118,1118,1118,0
20250313,111900,38250109,1118,1118,1118,1118,0
20250313,111800,38250109,1118,1118,1118,1118,0
20250313,111700,38250109,1118,1118,1118,1118,100
20250313,111600,38138309,1118,1118,1118,1118,0
20250313,111500,38138309,1118,1118,1118,1118,1
20250313,111400,38137191,1114,1114,1114,1114,0
20250313,111300,38137191,1114,1114,1114,1114,100
20250313,111200,38025791,1115,1117,1117,1115,371
20250313,111100,37611726,1118,1118,1118,1118,0
20250313,111000,37611726,1118,1117,1118,1117,207
20250313,110900,37380374,1115,1115,1115,1115,0
20250313,110800,37380374,1115,1115,1115,1115,10
20250313,110700,37369224,1117,1117,1117,1117,2
20250313,110600,37366990,1118,1118,1118,1118,0
20250313,110500,37366990,1118,1115,1118,1115,20
20250313,110400,37344681,1115,1115,1115,1115,51
20250313,110300,37287816,1116,1116,1116,1116,1
20250313,110200,37286700,1118,1118,1118,1118,1
20250313,110100,37285582,1117,1117,1117,1117,47
20250313,110000,37233083,1116,1115,1116,1115,98
20250313,105900,37123783,1115,1115,1115,1115,101
20250313,105800,37011168,1114,1115,1115,1114,171
20250313,105700,36820515,1117,1117,1117,1117,1
20250313,105600,36819398,1116,1116,1116,1116,691
20250313,105500,36048242,1116,1116,1116,1116,0
20250313,105400,36048242,1116,1116,1116,1116,0
20250313,105300,36048242,1116,1116,1116,1116,0
20250313,105200,36048242,1116,1116,1116,1116,0
20250313,105100,36048242,1116,1116,1116,1116,0
20250313,105000,36048242,1116,1117,1117,1116,40
20250313,104900,36003601,1118,1118,1118,1118,40
20250313,104800,35958881,1119,1119,1119,1119,2
20250313,104700,35956643,1116,1116,1116,1116,0
20250313,104600,35956643,1116,1116,1116,1116,0
20250313,104500,35956643,1116,1116,1116,1116,0
20250313,104400,35956643,1116,1116,1116,1116,0
20250313,104300,35956643,1116,1116,1116,1116,595
20250313,104200,35292623,1116,1116,1116,1116,200
20250313,104100,35069423,1116,1118,1118,1116,217
20250313,104000,34827049,1120,1120,1120,1120,50
20250313,103900,34771049,1118,1120,1120,1118,74
20250313,103800,34688293,1123,1122,1123,1121,159
20250313,103700,34509836,1124,1124,1124,1124,0
20250313,103600,34509836,1124,1124,1124,1124,0
20250313,103500,34509836,1124,1124,1124,1124,0
20250313,103400,34509836,1124,1124,1124,1124,0
20250313,103300,34509836,1124,1124,1124,1124,34
20250313,103200,34471620,1125,1125,1125,1125,0
20250313,103100,34471620,1125,1125,1125,1125,0
20250313,103000,34471620,1125,1122,1125,1122,88
20250313,102900,34372812,1120,1120,1120,1120,110
20250313,102800,34249612,1120,1120,1120,1120,1
20250313,102700,34248492,1120,1119,1120,1119,31
20250313,102600,34213802,1119,1119,1119,1119,0
20250313,102500,34213802,1119,1119,1119,1119,0
20250313,102400,34213802,1119,1113,1119,1113,2
20250313,102300,34211570,1119,1119,1119,1119,0
20250313,102200,34211570,1119,1117,1119,1117,100
20250313,102100,34099792,1117,1117,1117,1117,0
20250313,102000,34099792,1117,1117,1117,1117,0
20250313,101900,34099792,1117,1117,1117,1117,0
20250313,101800,34099792,1117,1117,1117,1117,0
20250313,101700,34099792,1117,1113,1117,1113,2
20250313,101600,34097562,1117,1117,1117,1117,0
20250313,101500,34097562,1117,1117,1117,1117,0
20250313,101400,34097562,1117,1117,1117,1117,0
20250313,101300,34097562,1117,1117,1117,1117,8
20250313,101200,34088626,1117,1117,1117,1117,0
20250313,101100,34088626,1117,1117,1117,1117,1
20250313,101000,34087509,1113,1113,1113,1113,0
20250313,100900,34087509,1113,1115,1115,1113,1143
20250313,100800,32813284,1116,1119,1119,1116,43
20250313,100700,32765266,1120,1120,1120,1120,0
20250313,100600,32765266,1120,1120,1120,1120,1
20250313,100500,32764146,1119,1119,1119,1119,0
20250313,100400,32764146,1119,1119,1119,1119,5
20250313,100300,32758551,1119,1119,1119,1119,875
20250313,100200,31779426,1119,1119,1119,1119,0
20250313,100100,31779426,1119,1113,1119,1113,550
20250313,100000,31167270,1115,1119,1119,1115,363
20250313,095900,30762513,1119,1115,1119,1115,139
20250313,095800,30607484,1119,1117,1119,1116,492
20250313,095700,30058379,1119,1118,1119,1118,501
20250313,095600,29498260,1118,1115,1118,1115,79
20250313,095500,29410083,1115,1113,1115,1113,460
20250313,095400,28898091,1113,1113,1113,1113,11
20250313,095300,28885848,1113,1116,1116,1111,2433
20250313,095200,26176676,1116,1116,1116,1116,20
20250313,095100,26154356,1118,1118,1118,1118,862
20250313,095000,25190640,1118,1118,1118,1118,138
20250313,094900,25036356,1118,1118,1118,1118,1
20250313,094800,25035238,1114,1122,1123,1114,1085
20250313,094700,23818038,1122,1122,1122,1122,66
20250313,094600,23743986,1126,1126,1126,1126,2
20250313,094500,23741734,1126,1125,1129,1125,802
20250313,094400,22837396,1125,1125,1125,1125,18
20250313,094300,22817146,1125,1125,1125,1125,23
20250313,094200,22791271,1125,1126,1126,1125,11
20250313,094100,22778895,1113,1113,1113,1113,0
20250313,094000,22778895,1113,1114,1114,1113,1079
20250313,093900,21577967,1112,1129,1129,1112,220
20250313,093800,21331214,1129,1129,1129,1129,0
20250313,093700,21331214,1129,1129,1129,1129,7
20250313,093600,21323311,1133,1133,1133,1133,0
20250313,093500,21323311,1133,1133,1133,1133,0
20250313,093400,21323311,1133,1133,1133,1133,0
20250313,093300,21323311,1133,1134,1134,1133,33
20250313,093200,21285893,1134,1115,1135,1115,320
20250313,093100,20925716,1115,1115,1115,1115,7
20250313,093000,20917911,1111,1111,1111,1111,0
20250313,092900,20917911,1111,1111,1111,1109,1241
20250313,092800,19540214,1111,1115,1115,1111,300
20250313,092700,19206569,1112,1119,1119,1112,159
20250313,092600,19028768,1125,1120,1125,1120,131
20250313,092500,18881998,1125,1124,1125,1124,100
20250313,092400,18769519,1125,1125,1125,1125,2
20250313,092300,18767269,1125,1118,1125,1118,269
20250313,092200,18466336,1112,1118,1118,1111,5844
20250313,092100,11967813,1117,1117,1117,1111,175
20250313,092000,11773137,1118,1118,1118,1118,0
20250313,091900,11773137,1118,1118,1118,1118,56
20250313,091800,11710529,1119,1119,1119,1119,5
20250313,091700,11704934,1119,1120,1120,1119,202
20250313,091600,11478749,1125,1118,1125,1118,539
20250313,091500,10875059,1118,1120,1120,1110,1376
20250313,091400,9334582,1118,1129,1129,1118,3263
20250313,091300,5667392,1129,1132,1132,1129,423
20250313,091200,5189324,1131,1133,1133,1131,205
20250313,091100,4957459,1133,1133,1133,1132,887
20250313,091000,3953199,1133,1133,1133,1133,128
20250313,090900,3808175,1141,1141,1141,1141,10
20250313,090800,3796765,1141,1141,1141,1141,40
20250313,090700,3751125,1141,1141,1141,1141,1
20250313,090600,3749984,1132,1132,1132,1132,20
20250313,090500,3727344,1132,1140,1140,1132,189
20250313,090400,3513149,1133,1133,1133,1133,90
20250313,090300,3411179,1142,1133,1142,1133,2
20250313,090200,3408904,1143,1143,1143,1143,11
20250313,090100,3396331,1145,1145,1145,1145,1
20250313,090000,3395186,1130,1145,1145,1130,2999
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 211100 147035859 1088 1088 1088 1088 2307
3 20250313 211000 147035859 1088 1088 1088 1088 0
4 20250313 210900 147035859 1088 1088 1088 1088 0
5 20250313 210800 147035859 1088 1088 1088 1088 0
6 20250313 210700 147035859 1088 1088 1088 1088 0
7 20250313 210600 147035859 1088 1088 1088 1088 0
8 20250313 210500 147035859 1088 1088 1088 1088 0
9 20250313 210400 147035859 1088 1088 1088 1088 0
10 20250313 210300 147035859 1088 1088 1088 1088 0
11 20250313 210200 147035859 1088 1088 1088 1088 0
12 20250313 210100 147035859 1088 1088 1088 1088 0
13 20250313 210000 147035859 1088 1088 1088 1088 0
14 20250313 205900 147035859 1088 1088 1088 1088 0
15 20250313 205800 147035859 1088 1088 1088 1088 0
16 20250313 205700 147035859 1088 1088 1088 1088 0
17 20250313 205600 147035859 1088 1088 1088 1088 0
18 20250313 205500 147035859 1088 1088 1088 1088 0
19 20250313 205400 147035859 1088 1088 1088 1088 0
20 20250313 205300 147035859 1088 1088 1088 1088 0
21 20250313 205200 147035859 1088 1088 1088 1088 0
22 20250313 205100 147035859 1088 1088 1088 1088 0
23 20250313 205000 147035859 1088 1088 1088 1088 0
24 20250313 204900 147035859 1088 1088 1088 1088 0
25 20250313 204800 147035859 1088 1088 1088 1088 0
26 20250313 204700 147035859 1088 1088 1088 1088 0
27 20250313 204600 147035859 1088 1088 1088 1088 0
28 20250313 204500 147035859 1088 1088 1088 1088 0
29 20250313 204400 147035859 1088 1088 1088 1088 0
30 20250313 204300 147035859 1088 1088 1088 1088 0
31 20250313 204200 147035859 1088 1088 1088 1088 0
32 20250313 204100 147035859 1088 1088 1088 1088 2307
33 20250313 204000 147035859 1088 1088 1088 1088 0
34 20250313 203900 147035859 1088 1088 1088 1088 0
35 20250313 203800 147035859 1088 1088 1088 1088 0
36 20250313 203700 147035859 1088 1088 1088 1088 0
37 20250313 203600 147035859 1088 1088 1088 1088 0
38 20250313 203500 147035859 1088 1088 1088 1088 0
39 20250313 203400 147035859 1088 1088 1088 1088 0
40 20250313 203300 147035859 1088 1088 1088 1088 0
41 20250313 203200 147035859 1088 1088 1088 1088 0
42 20250313 203100 147035859 1088 1088 1088 1088 0
43 20250313 203000 147035859 1088 1088 1088 1088 0
44 20250313 202900 147035859 1088 1088 1088 1088 0
45 20250313 202800 147035859 1088 1088 1088 1088 0
46 20250313 202700 147035859 1088 1088 1088 1088 0
47 20250313 202600 147035859 1088 1088 1088 1088 0
48 20250313 202500 147035859 1088 1088 1088 1088 0
49 20250313 202400 147035859 1088 1088 1088 1088 0
50 20250313 202300 147035859 1088 1088 1088 1088 0
51 20250313 202200 147035859 1088 1088 1088 1088 0
52 20250313 202100 147035859 1088 1088 1088 1088 0
53 20250313 202000 147035859 1088 1088 1088 1088 0
54 20250313 201900 147035859 1088 1088 1088 1088 0
55 20250313 201800 147035859 1088 1088 1088 1088 0
56 20250313 201700 147035859 1088 1088 1088 1088 0
57 20250313 201600 147035859 1088 1088 1088 1088 0
58 20250313 201500 147035859 1088 1088 1088 1088 0
59 20250313 201400 147035859 1088 1088 1088 1088 0
60 20250313 201300 147035859 1088 1088 1088 1088 0
61 20250313 201200 147035859 1088 1088 1088 1088 0
62 20250313 201100 147035859 1088 1088 1088 1088 2307
63 20250313 201000 147035859 1088 1088 1088 1088 0
64 20250313 200900 147035859 1088 1088 1088 1088 0
65 20250313 200800 147035859 1088 1088 1088 1088 0
66 20250313 200700 147035859 1088 1088 1088 1088 0
67 20250313 200600 147035859 1088 1088 1088 1088 0
68 20250313 200500 147035859 1088 1088 1088 1088 0
69 20250313 200400 147035859 1088 1088 1088 1088 0
70 20250313 200300 147035859 1088 1088 1088 1088 0
71 20250313 200200 147035859 1088 1088 1088 1088 0
72 20250313 200100 147035859 1088 1088 1088 1088 0
73 20250313 200000 147035859 1088 1088 1088 1088 0
74 20250313 195900 147035859 1088 1088 1088 1088 0
75 20250313 195800 147035859 1088 1088 1088 1088 0
76 20250313 195700 147035859 1088 1088 1088 1088 0
77 20250313 195600 147035859 1088 1088 1088 1088 0
78 20250313 195500 147035859 1088 1088 1088 1088 0
79 20250313 195400 147035859 1088 1088 1088 1088 0
80 20250313 195300 147035859 1088 1088 1088 1088 0
81 20250313 195200 147035859 1088 1088 1088 1088 0
82 20250313 195100 147035859 1088 1088 1088 1088 0
83 20250313 195000 147035859 1088 1088 1088 1088 0
84 20250313 194900 147035859 1088 1088 1088 1088 0
85 20250313 194800 147035859 1088 1088 1088 1088 0
86 20250313 194700 147035859 1088 1088 1088 1088 0
87 20250313 194600 147035859 1088 1088 1088 1088 0
88 20250313 194500 147035859 1088 1088 1088 1088 0
89 20250313 194400 147035859 1088 1088 1088 1088 0
90 20250313 194300 147035859 1088 1088 1088 1088 0
91 20250313 194200 147035859 1088 1088 1088 1088 0
92 20250313 194100 147035859 1088 1088 1088 1088 2307
93 20250313 194000 147035859 1088 1088 1088 1088 0
94 20250313 193900 147035859 1088 1088 1088 1088 0
95 20250313 193800 147035859 1088 1088 1088 1088 0
96 20250313 193700 147035859 1088 1088 1088 1088 0
97 20250313 193600 147035859 1088 1088 1088 1088 0
98 20250313 193500 147035859 1088 1088 1088 1088 0
99 20250313 193400 147035859 1088 1088 1088 1088 0
100 20250313 193300 147035859 1088 1088 1088 1088 0
101 20250313 193200 147035859 1088 1088 1088 1088 0
102 20250313 193100 147035859 1088 1088 1088 1088 0
103 20250313 193000 147035859 1088 1088 1088 1088 0
104 20250313 192900 147035859 1088 1088 1088 1088 0
105 20250313 192800 147035859 1088 1088 1088 1088 0
106 20250313 192700 147035859 1088 1088 1088 1088 0
107 20250313 192600 147035859 1088 1088 1088 1088 0
108 20250313 192500 147035859 1088 1088 1088 1088 0
109 20250313 192400 147035859 1088 1088 1088 1088 0
110 20250313 192300 147035859 1088 1088 1088 1088 0
111 20250313 192200 147035859 1088 1088 1088 1088 0
112 20250313 192100 147035859 1088 1088 1088 1088 0
113 20250313 192000 147035859 1088 1088 1088 1088 0
114 20250313 191900 147035859 1088 1088 1088 1088 0
115 20250313 191800 147035859 1088 1088 1088 1088 0
116 20250313 191700 147035859 1088 1088 1088 1088 0
117 20250313 191600 147035859 1088 1088 1088 1088 0
118 20250313 191500 147035859 1088 1088 1088 1088 0
119 20250313 191400 147035859 1088 1088 1088 1088 0
120 20250313 191300 147035859 1088 1088 1088 1088 0
121 20250313 191200 147035859 1088 1088 1088 1088 0
122 20250313 191100 147035859 1088 1088 1088 1088 2307
123 20250313 191000 147035859 1088 1088 1088 1088 0
124 20250313 190900 147035859 1088 1088 1088 1088 0
125 20250313 190800 147035859 1088 1088 1088 1088 0
126 20250313 190700 147035859 1088 1088 1088 1088 0
127 20250313 190600 147035859 1088 1088 1088 1088 0
128 20250313 190500 147035859 1088 1088 1088 1088 0
129 20250313 190400 147035859 1088 1088 1088 1088 0
130 20250313 190300 147035859 1088 1088 1088 1088 0
131 20250313 190200 147035859 1088 1088 1088 1088 0
132 20250313 190100 147035859 1088 1088 1088 1088 0
133 20250313 190000 147035859 1088 1088 1088 1088 0
134 20250313 185900 147035859 1088 1088 1088 1088 0
135 20250313 185800 147035859 1088 1088 1088 1088 0
136 20250313 185700 147035859 1088 1088 1088 1088 0
137 20250313 185600 147035859 1088 1088 1088 1088 0
138 20250313 185500 147035859 1088 1088 1088 1088 0
139 20250313 185400 147035859 1088 1088 1088 1088 0
140 20250313 185300 147035859 1088 1088 1088 1088 0
141 20250313 185200 147035859 1088 1088 1088 1088 0
142 20250313 185100 147035859 1088 1088 1088 1088 0
143 20250313 185000 147035859 1088 1088 1088 1088 0
144 20250313 184900 147035859 1088 1088 1088 1088 0
145 20250313 184800 147035859 1088 1088 1088 1088 0
146 20250313 184700 147035859 1088 1088 1088 1088 0
147 20250313 184600 147035859 1088 1088 1088 1088 0
148 20250313 184500 147035859 1088 1088 1088 1088 0
149 20250313 184400 147035859 1088 1088 1088 1088 0
150 20250313 184300 147035859 1088 1088 1088 1088 0
151 20250313 184200 147035859 1088 1088 1088 1088 0
152 20250313 184100 147035859 1088 1088 1088 1088 2307
153 20250313 184000 147035859 1088 1088 1088 1088 0
154 20250313 183900 147035859 1088 1088 1088 1088 0
155 20250313 183800 147035859 1088 1088 1088 1088 0
156 20250313 183700 147035859 1088 1088 1088 1088 0
157 20250313 183600 147035859 1088 1088 1088 1088 0
158 20250313 183500 147035859 1088 1088 1088 1088 0
159 20250313 183400 147035859 1088 1088 1088 1088 0
160 20250313 183300 147035859 1088 1088 1088 1088 0
161 20250313 183200 147035859 1088 1088 1088 1088 0
162 20250313 183100 147035859 1088 1088 1088 1088 0
163 20250313 183000 147035859 1088 1088 1088 1088 0
164 20250313 182900 147035859 1088 1088 1088 1088 0
165 20250313 182800 147035859 1088 1088 1088 1088 0
166 20250313 182700 147035859 1088 1088 1088 1088 0
167 20250313 182600 147035859 1088 1088 1088 1088 0
168 20250313 182500 147035859 1088 1088 1088 1088 0
169 20250313 182400 147035859 1088 1088 1088 1088 0
170 20250313 182300 147035859 1088 1088 1088 1088 0
171 20250313 182200 147035859 1088 1088 1088 1088 0
172 20250313 182100 147035859 1088 1088 1088 1088 0
173 20250313 182000 147035859 1088 1088 1088 1088 0
174 20250313 181900 147035859 1088 1088 1088 1088 0
175 20250313 181800 147035859 1088 1088 1088 1088 0
176 20250313 181700 147035859 1088 1088 1088 1088 0
177 20250313 181600 147035859 1088 1088 1088 1088 0
178 20250313 181500 147035859 1088 1088 1088 1088 0
179 20250313 181400 147035859 1088 1088 1088 1088 0
180 20250313 181300 147035859 1088 1088 1088 1088 0
181 20250313 181200 147035859 1088 1088 1088 1088 0
182 20250313 181100 147035859 1088 1088 1088 1088 2307
183 20250313 181000 147035859 1088 1088 1088 1088 0
184 20250313 180900 147035859 1088 1088 1088 1088 0
185 20250313 180800 147035859 1088 1088 1088 1088 0
186 20250313 180700 147035859 1088 1088 1088 1088 0
187 20250313 180600 147035859 1088 1088 1088 1088 0
188 20250313 180500 147035859 1088 1088 1088 1088 0
189 20250313 180400 147035859 1088 1088 1088 1088 0
190 20250313 180300 147035859 1088 1088 1088 1088 0
191 20250313 180200 147035859 1088 1088 1088 1088 0
192 20250313 180100 147035859 1088 1088 1088 1088 0
193 20250313 180000 147035859 1088 1088 1088 1088 0
194 20250313 175900 147035859 1088 1088 1088 1088 0
195 20250313 175800 147035859 1088 1088 1088 1088 0
196 20250313 175700 147035859 1088 1088 1088 1088 0
197 20250313 175600 147035859 1088 1088 1088 1088 0
198 20250313 175500 147035859 1088 1088 1088 1088 0
199 20250313 175400 147035859 1088 1088 1088 1088 0
200 20250313 175300 147035859 1088 1088 1088 1088 0
201 20250313 175200 147035859 1088 1088 1088 1088 0
202 20250313 175100 147035859 1088 1088 1088 1088 0
203 20250313 175000 147035859 1088 1088 1088 1088 0
204 20250313 174900 147035859 1088 1088 1088 1088 0
205 20250313 174800 147035859 1088 1088 1088 1088 0
206 20250313 174700 147035859 1088 1088 1088 1088 0
207 20250313 174600 147035859 1088 1088 1088 1088 0
208 20250313 174500 147035859 1088 1088 1088 1088 0
209 20250313 174400 147035859 1088 1088 1088 1088 0
210 20250313 174300 147035859 1088 1088 1088 1088 0
211 20250313 174200 147035859 1088 1088 1088 1088 0
212 20250313 174100 147035859 1088 1088 1088 1088 2307
213 20250313 174000 147035859 1088 1088 1088 1088 0
214 20250313 173900 147035859 1088 1088 1088 1088 0
215 20250313 173800 147035859 1088 1088 1088 1088 0
216 20250313 173700 147035859 1088 1088 1088 1088 0
217 20250313 173600 147035859 1088 1088 1088 1088 0
218 20250313 173500 147035859 1088 1088 1088 1088 0
219 20250313 173400 147035859 1088 1088 1088 1088 0
220 20250313 173300 147035859 1088 1088 1088 1088 0
221 20250313 173200 147035859 1088 1088 1088 1088 0
222 20250313 173100 147035859 1088 1088 1088 1088 0
223 20250313 173000 147035859 1088 1088 1088 1088 0
224 20250313 172900 147035859 1088 1088 1088 1088 0
225 20250313 172800 147035859 1088 1088 1088 1088 0
226 20250313 172700 147035859 1088 1088 1088 1088 0
227 20250313 172600 147035859 1088 1088 1088 1088 0
228 20250313 172500 147035859 1088 1088 1088 1088 0
229 20250313 172400 147035859 1088 1088 1088 1088 0
230 20250313 172300 147035859 1088 1088 1088 1088 0
231 20250313 172200 147035859 1088 1088 1088 1088 0
232 20250313 172100 147035859 1088 1088 1088 1088 0
233 20250313 172000 147035859 1088 1088 1088 1088 0
234 20250313 171900 147035859 1088 1088 1088 1088 0
235 20250313 171800 147035859 1088 1088 1088 1088 0
236 20250313 171700 147035859 1088 1088 1088 1088 0
237 20250313 171600 147035859 1088 1088 1088 1088 0
238 20250313 171500 147035859 1088 1088 1088 1088 0
239 20250313 171400 147035859 1088 1088 1088 1088 0
240 20250313 171300 147035859 1088 1088 1088 1088 0
241 20250313 171200 147035859 1088 1088 1088 1088 0
242 20250313 171100 147035859 1088 1088 1088 1088 2307
243 20250313 171000 147035859 1088 1088 1088 1088 0
244 20250313 170900 147035859 1088 1088 1088 1088 0
245 20250313 170800 147035859 1088 1088 1088 1088 0
246 20250313 170700 147035859 1088 1088 1088 1088 0
247 20250313 170600 147035859 1088 1088 1088 1088 0
248 20250313 170500 147035859 1088 1088 1088 1088 0
249 20250313 170400 147035859 1088 1088 1088 1088 0
250 20250313 170300 147035859 1088 1088 1088 1088 0
251 20250313 170200 147035859 1088 1088 1088 1088 0
252 20250313 170100 147035859 1088 1088 1088 1088 0
253 20250313 170000 147035859 1088 1088 1088 1088 0
254 20250313 165900 147035859 1088 1088 1088 1088 0
255 20250313 165800 147035859 1088 1088 1088 1088 0
256 20250313 165700 147035859 1088 1088 1088 1088 0
257 20250313 165600 147035859 1088 1088 1088 1088 0
258 20250313 165500 147035859 1088 1088 1088 1088 0
259 20250313 165400 147035859 1088 1088 1088 1088 0
260 20250313 165300 147035859 1088 1088 1088 1088 0
261 20250313 165200 147035859 1088 1088 1088 1088 0
262 20250313 165100 147035859 1088 1088 1088 1088 0
263 20250313 165000 147035859 1088 1088 1088 1088 0
264 20250313 164900 147035859 1088 1088 1088 1088 0
265 20250313 164800 147035859 1088 1088 1088 1088 0
266 20250313 164700 147035859 1088 1088 1088 1088 0
267 20250313 164600 147035859 1088 1088 1088 1088 0
268 20250313 164500 147035859 1088 1088 1088 1088 0
269 20250313 164400 147035859 1088 1088 1088 1088 0
270 20250313 164300 147035859 1088 1088 1088 1088 0
271 20250313 164200 147035859 1088 1088 1088 1088 0
272 20250313 164100 147035859 1088 1088 1088 1088 2307
273 20250313 164000 147035859 1088 1088 1088 1088 0
274 20250313 163900 147035859 1088 1088 1088 1088 0
275 20250313 163800 147035859 1088 1088 1088 1088 0
276 20250313 163700 147035859 1088 1088 1088 1088 0
277 20250313 163600 147035859 1088 1088 1088 1088 0
278 20250313 163500 147035859 1088 1088 1088 1088 0
279 20250313 163400 147035859 1088 1088 1088 1088 0
280 20250313 163300 147035859 1088 1088 1088 1088 0
281 20250313 163200 147035859 1088 1088 1088 1088 0
282 20250313 163100 147035859 1088 1088 1088 1088 0
283 20250313 163000 147035859 1088 1088 1088 1088 0
284 20250313 162900 147035859 1088 1088 1088 1088 0
285 20250313 162800 147035859 1088 1088 1088 1088 0
286 20250313 162700 147035859 1088 1088 1088 1088 0
287 20250313 162600 147035859 1088 1088 1088 1088 0
288 20250313 162500 147035859 1088 1088 1088 1088 0
289 20250313 162400 147035859 1088 1088 1088 1088 0
290 20250313 162300 147035859 1088 1088 1088 1088 0
291 20250313 162200 147035859 1088 1088 1088 1088 0
292 20250313 162100 147035859 1088 1088 1088 1088 0
293 20250313 162000 147035859 1088 1088 1088 1088 0
294 20250313 161900 147035859 1088 1088 1088 1088 0
295 20250313 161800 147035859 1088 1088 1088 1088 0
296 20250313 161700 147035859 1088 1088 1088 1088 0
297 20250313 161600 147035859 1088 1088 1088 1088 0
298 20250313 161500 147035859 1088 1088 1088 1088 0
299 20250313 161400 147035859 1088 1088 1088 1088 0
300 20250313 161300 147035859 1088 1088 1088 1088 0
301 20250313 161200 147035859 1088 1088 1088 1088 0
302 20250313 161100 147035859 1088 1088 1088 1088 2307
303 20250313 161000 147035859 1088 1088 1088 1088 0
304 20250313 160900 147035859 1088 1088 1088 1088 0
305 20250313 160800 147035859 1088 1088 1088 1088 0
306 20250313 160700 147035859 1088 1088 1088 1088 0
307 20250313 160600 147035859 1088 1088 1088 1088 0
308 20250313 160500 147035859 1088 1088 1088 1088 0
309 20250313 160400 147035859 1088 1088 1088 1088 0
310 20250313 160300 147035859 1088 1088 1088 1088 0
311 20250313 160200 147035859 1088 1088 1088 1088 0
312 20250313 160100 147035859 1088 1088 1088 1088 0
313 20250313 160000 147035859 1088 1088 1088 1088 0
314 20250313 155900 147035859 1088 1088 1088 1088 0
315 20250313 155800 147035859 1088 1088 1088 1088 0
316 20250313 155700 147035859 1088 1088 1088 1088 0
317 20250313 155600 147035859 1088 1088 1088 1088 0
318 20250313 155500 147035859 1088 1088 1088 1088 0
319 20250313 155400 147035859 1088 1088 1088 1088 0
320 20250313 155300 147035859 1088 1088 1088 1088 0
321 20250313 155200 147035859 1088 1088 1088 1088 0
322 20250313 155100 147035859 1088 1088 1088 1088 0
323 20250313 155000 147035859 1088 1088 1088 1088 0
324 20250313 154900 147035859 1088 1088 1088 1088 0
325 20250313 154800 147035859 1088 1088 1088 1088 0
326 20250313 154700 147035859 1088 1088 1088 1088 0
327 20250313 154600 147035859 1088 1088 1088 1088 0
328 20250313 154500 147035859 1088 1088 1088 1088 0
329 20250313 154400 147035859 1088 1088 1088 1088 0
330 20250313 154300 147035859 1088 1088 1088 1088 0
331 20250313 154200 147035859 1088 1088 1088 1088 0
332 20250313 154100 147035859 1088 1088 1088 1088 2307
333 20250313 154000 147035859 1088 1088 1088 1088 0
334 20250313 153900 147035859 1088 1088 1088 1088 0
335 20250313 153800 147035859 1088 1088 1088 1088 0
336 20250313 153700 147035859 1088 1088 1088 1088 0
337 20250313 153600 147035859 1088 1088 1088 1088 0
338 20250313 153500 147035859 1088 1088 1088 1088 0
339 20250313 153400 147035859 1088 1088 1088 1088 0
340 20250313 153300 147035859 1088 1088 1088 1088 0
341 20250313 153200 147035859 1088 1088 1088 1088 0
342 20250313 153100 147035859 1088 1088 1088 1088 0
343 20250313 153000 147035859 1088 1088 1088 1088 2307
344 20250313 152900 144525843 1082 1082 1082 1082 0
345 20250313 152800 144525843 1082 1082 1082 1082 0
346 20250313 152700 144525843 1082 1082 1082 1082 0
347 20250313 152600 144525843 1082 1082 1082 1082 0
348 20250313 152500 144525843 1082 1082 1082 1082 0
349 20250313 152400 144525843 1082 1082 1082 1082 0
350 20250313 152300 144525843 1082 1082 1082 1082 0
351 20250313 152200 144525843 1082 1082 1082 1082 0
352 20250313 152100 144525843 1082 1082 1082 1082 0
353 20250313 152000 144525843 1082 1082 1082 1082 0
354 20250313 151900 144525843 1082 1081 1082 1081 256
355 20250313 151800 144249106 1082 1082 1083 1081 3566
356 20250313 151700 140390936 1083 1083 1083 1083 1198
357 20250313 151600 139093502 1084 1086 1086 1084 305
358 20250313 151500 138762872 1088 1088 1088 1088 0
359 20250313 151400 138762872 1088 1088 1088 1088 100
360 20250313 151300 138654072 1088 1088 1088 1088 20
361 20250313 151200 138632312 1084 1084 1084 1084 99
362 20250313 151100 138524996 1084 1084 1084 1084 0
363 20250313 151000 138524996 1084 1084 1084 1084 20
364 20250313 150900 138503316 1084 1084 1085 1084 260
365 20250313 150800 138221356 1084 1084 1084 1084 1436
366 20250313 150700 136664732 1085 1088 1088 1085 60
367 20250313 150600 136599602 1085 1085 1085 1085 1
368 20250313 150500 136598517 1085 1087 1087 1085 14776
369 20250313 150400 120555653 1088 1088 1088 1088 6
370 20250313 150300 120549125 1088 1088 1088 1088 32
371 20250313 150200 120514309 1088 1089 1089 1088 11
372 20250313 150100 120502331 1089 1089 1089 1089 10
373 20250313 150000 120491441 1089 1088 1089 1088 43
374 20250313 145900 120444656 1089 1089 1089 1089 8
375 20250313 145800 120435944 1088 1088 1088 1088 0
376 20250313 145700 120435944 1088 1088 1088 1088 50
377 20250313 145600 120381544 1088 1088 1088 1088 91
378 20250313 145500 120282536 1088 1088 1088 1088 1512
379 20250313 145400 118637480 1088 1088 1088 1088 56
380 20250313 145300 118576552 1088 1088 1088 1088 0
381 20250313 145200 118576552 1088 1088 1088 1088 0
382 20250313 145100 118576552 1088 1088 1088 1088 560
383 20250313 145000 117967272 1088 1088 1088 1088 1
384 20250313 144900 117966184 1087 1088 1088 1087 1191
385 20250313 144800 116671427 1088 1088 1088 1088 0
386 20250313 144700 116671427 1088 1088 1088 1088 0
387 20250313 144600 116671427 1088 1088 1088 1088 227
388 20250313 144500 116424451 1088 1089 1089 1088 187
389 20250313 144400 116220858 1089 1089 1089 1089 0
390 20250313 144300 116220858 1089 1090 1090 1089 230
391 20250313 144200 115970368 1089 1089 1089 1089 0
392 20250313 144100 115970368 1089 1089 1089 1089 0
393 20250313 144000 115970368 1089 1089 1089 1089 0
394 20250313 143900 115970368 1089 1089 1089 1089 0
395 20250313 143800 115970368 1089 1089 1089 1089 1
396 20250313 143700 115969279 1089 1090 1090 1089 500
397 20250313 143600 115424749 1090 1090 1090 1090 674
398 20250313 143500 114690089 1089 1089 1089 1089 30
399 20250313 143400 114657419 1089 1089 1089 1089 0
400 20250313 143300 114657419 1089 1092 1092 1089 1357
401 20250313 143200 113178145 1093 1093 1093 1093 30
402 20250313 143100 113145355 1094 1094 1094 1094 0
403 20250313 143000 113145355 1094 1094 1094 1094 5
404 20250313 142900 113139885 1093 1093 1093 1093 1
405 20250313 142800 113138792 1090 1092 1092 1090 212
406 20250313 142700 112907710 1091 1091 1091 1091 669
407 20250313 142600 112177831 1091 1091 1091 1091 100
408 20250313 142500 112068731 1091 1091 1091 1091 0
409 20250313 142400 112068731 1091 1091 1091 1091 100
410 20250313 142300 111959631 1091 1091 1091 1091 0
411 20250313 142200 111959631 1091 1091 1091 1091 36
412 20250313 142100 111920355 1091 1091 1091 1091 0
413 20250313 142000 111920355 1091 1091 1091 1091 86
414 20250313 141900 111826529 1090 1090 1090 1090 50
415 20250313 141800 111772029 1091 1091 1091 1091 1
416 20250313 141700 111770938 1092 1092 1092 1092 500
417 20250313 141600 111224938 1093 1093 1093 1093 50
418 20250313 141500 111170288 1093 1093 1093 1093 30
419 20250313 141400 111137498 1092 1092 1092 1092 0
420 20250313 141300 111137498 1092 1092 1092 1092 150
421 20250313 141200 110973698 1092 1092 1092 1092 10
422 20250313 141100 110962778 1090 1090 1090 1090 0
423 20250313 141000 110962778 1090 1090 1090 1090 121
424 20250313 140900 110830888 1090 1090 1090 1090 0
425 20250313 140800 110830888 1090 1090 1090 1090 0
426 20250313 140700 110830888 1090 1091 1091 1090 4000
427 20250313 140600 106470772 1091 1091 1091 1091 30
428 20250313 140500 106438042 1091 1091 1091 1091 297
429 20250313 140400 106114015 1092 1092 1092 1092 139
430 20250313 140300 105962227 1093 1094 1094 1093 2489
431 20250313 140200 103239413 1096 1096 1096 1096 0
432 20250313 140100 103239413 1096 1096 1096 1096 0
433 20250313 140000 103239413 1096 1096 1096 1096 1
434 20250313 135900 103238317 1094 1094 1094 1094 0
435 20250313 135800 103238317 1094 1094 1094 1094 530
436 20250313 135700 102658497 1094 1095 1095 1094 16
437 20250313 135600 102640984 1095 1095 1095 1095 1
438 20250313 135500 102639889 1094 1095 1095 1094 45
439 20250313 135400 102590625 1096 1096 1096 1096 1
440 20250313 135300 102589529 1095 1095 1095 1095 27
441 20250313 135200 102559964 1095 1094 1095 1093 1236
442 20250313 135100 101207809 1093 1093 1093 1093 20
443 20250313 135000 101185949 1094 1093 1094 1093 22
444 20250313 134900 101161902 1092 1093 1094 1092 270
445 20250313 134800 100866824 1093 1093 1093 1093 10
446 20250313 134700 100855894 1093 1094 1094 1093 61
447 20250313 134600 100789170 1091 1091 1091 1091 0
448 20250313 134500 100789170 1091 1092 1092 1091 353
449 20250313 134400 100404027 1092 1094 1095 1092 1183
450 20250313 134300 99110084 1094 1094 1094 1094 55
451 20250313 134200 99049914 1094 1094 1094 1094 41
452 20250313 134100 99005060 1094 1094 1094 1094 1021
453 20250313 134000 97888086 1095 1095 1095 1095 1
454 20250313 133900 97886991 1094 1094 1094 1094 664
455 20250313 133800 97160575 1094 1094 1094 1094 50
456 20250313 133700 97105875 1094 1094 1094 1094 0
457 20250313 133600 97105875 1094 1096 1096 1094 5097
458 20250313 133500 91523914 1097 1098 1098 1097 570
459 20250313 133400 90898570 1098 1098 1098 1098 101
460 20250313 133300 90787672 1098 1098 1098 1098 0
461 20250313 133200 90787672 1098 1098 1098 1098 1
462 20250313 133100 90786574 1098 1098 1098 1098 3000
463 20250313 133000 87492574 1098 1098 1098 1098 42
464 20250313 132900 87446458 1102 1102 1102 1102 6
465 20250313 132800 87439846 1102 1097 1102 1097 924
466 20250313 132700 86425179 1098 1098 1098 1098 0
467 20250313 132600 86425179 1098 1098 1098 1098 0
468 20250313 132500 86425179 1098 1098 1098 1098 4
469 20250313 132400 86420787 1098 1098 1098 1098 2
470 20250313 132300 86418591 1098 1098 1098 1098 0
471 20250313 132200 86418591 1098 1098 1098 1098 94
472 20250313 132100 86315379 1099 1099 1099 1099 0
473 20250313 132000 86315379 1099 1098 1099 1098 9
474 20250313 131900 86305496 1098 1098 1098 1098 1
475 20250313 131800 86304398 1097 1098 1098 1097 11
476 20250313 131700 86292330 1099 1099 1099 1099 0
477 20250313 131600 86292330 1099 1097 1099 1097 701
478 20250313 131500 85523331 1098 1098 1099 1098 931
479 20250313 131400 84501092 1098 1096 1098 1096 11
480 20250313 131300 84489034 1096 1096 1096 1095 256
481 20250313 131200 84208478 1096 1096 1096 1096 2
482 20250313 131100 84206286 1095 1095 1095 1095 0
483 20250313 131000 84206286 1095 1095 1095 1095 0
484 20250313 130900 84206286 1095 1095 1095 1095 0
485 20250313 130800 84206286 1095 1095 1095 1095 0
486 20250313 130700 84206286 1095 1095 1095 1095 0
487 20250313 130600 84206286 1095 1097 1097 1095 1000
488 20250313 130500 83110738 1096 1096 1096 1096 25
489 20250313 130400 83083338 1096 1096 1096 1096 0
490 20250313 130300 83083338 1096 1096 1096 1096 0
491 20250313 130200 83083338 1096 1096 1096 1096 0
492 20250313 130100 83083338 1096 1096 1096 1096 1
493 20250313 130000 83082242 1096 1096 1096 1095 1749
494 20250313 125900 81167029 1096 1099 1099 1096 835
495 20250313 125800 80251243 1099 1102 1102 1099 224
496 20250313 125700 80005061 1096 1101 1102 1096 602
497 20250313 125600 79344246 1097 1100 1101 1097 7446
498 20250313 125500 71153986 1100 1100 1100 1100 0
499 20250313 125400 71153986 1100 1101 1101 1100 595
500 20250313 125300 70498893 1101 1104 1104 1101 1257
501 20250313 125200 69113170 1108 1110 1110 1108 101
502 20250313 125100 69001162 1111 1108 1111 1108 235
503 20250313 125000 68740722 1101 1105 1112 1101 2425
504 20250313 124900 66064517 1115 1115 1115 1115 0
505 20250313 124800 66064517 1115 1115 1115 1115 0
506 20250313 124700 66064517 1115 1115 1115 1115 0
507 20250313 124600 66064517 1115 1115 1115 1115 107
508 20250313 124500 65945212 1115 1115 1115 1115 109
509 20250313 124400 65823677 1114 1113 1114 1113 82
510 20250313 124300 65732353 1113 1113 1113 1113 377
511 20250313 124200 65312752 1113 1113 1113 1113 0
512 20250313 124100 65312752 1113 1113 1113 1113 0
513 20250313 124000 65312752 1113 1113 1113 1113 10
514 20250313 123900 65301622 1113 1113 1113 1113 0
515 20250313 123800 65301622 1113 1113 1113 1113 0
516 20250313 123700 65301622 1113 1113 1113 1113 0
517 20250313 123600 65301622 1113 1113 1113 1113 0
518 20250313 123500 65301622 1113 1113 1113 1113 0
519 20250313 123400 65301622 1113 1113 1113 1113 0
520 20250313 123300 65301622 1113 1113 1113 1113 0
521 20250313 123200 65301622 1113 1113 1113 1113 0
522 20250313 123100 65301622 1113 1113 1113 1113 0
523 20250313 123000 65301622 1113 1113 1113 1113 0
524 20250313 122900 65301622 1113 1113 1113 1113 0
525 20250313 122800 65301622 1113 1113 1113 1113 0
526 20250313 122700 65301622 1113 1113 1113 1113 0
527 20250313 122600 65301622 1113 1113 1113 1113 5
528 20250313 122500 65296057 1113 1113 1113 1113 0
529 20250313 122400 65296057 1113 1109 1113 1109 10
530 20250313 122300 65284949 1109 1103 1109 1103 2
531 20250313 122200 65282737 1109 1109 1109 1109 120
532 20250313 122100 65149657 1109 1104 1109 1104 222
533 20250313 122000 64904564 1102 1102 1102 1102 0
534 20250313 121900 64904564 1102 1102 1102 1102 0
535 20250313 121800 64904564 1102 1109 1109 1102 239
536 20250313 121700 64640129 1109 1103 1109 1103 33
537 20250313 121600 64603724 1100 1100 1100 1100 0
538 20250313 121500 64603724 1100 1105 1105 1100 10000
539 20250313 121400 53594017 1109 1109 1109 1109 0
540 20250313 121300 53594017 1109 1109 1109 1109 0
541 20250313 121200 53594017 1109 1109 1109 1109 1
542 20250313 121100 53592908 1105 1106 1106 1105 1224
543 20250313 121000 52240383 1107 1107 1107 1107 2
544 20250313 120900 52238169 1110 1110 1110 1110 1
545 20250313 120800 52237059 1106 1106 1106 1106 796
546 20250313 120700 51356683 1107 1112 1112 1107 7150
547 20250313 120600 43421389 1112 1112 1112 1112 0
548 20250313 120500 43421389 1112 1112 1112 1112 0
549 20250313 120400 43421389 1112 1112 1112 1112 150
550 20250313 120300 43254589 1112 1112 1112 1112 0
551 20250313 120200 43254589 1112 1112 1112 1112 0
552 20250313 120100 43254589 1112 1112 1112 1112 0
553 20250313 120000 43254589 1112 1113 1113 1112 189
554 20250313 115900 43044420 1112 1112 1112 1112 0
555 20250313 115800 43044420 1112 1112 1112 1112 0
556 20250313 115700 43044420 1112 1115 1115 1112 611
557 20250313 115600 42364669 1114 1114 1114 1114 0
558 20250313 115500 42364669 1114 1114 1114 1114 35
559 20250313 115400 42325679 1114 1115 1115 1114 2514
560 20250313 115300 39522583 1115 1115 1115 1115 0
561 20250313 115200 39522583 1115 1115 1115 1115 0
562 20250313 115100 39522583 1115 1115 1115 1115 0
563 20250313 115000 39522583 1115 1115 1115 1115 0
564 20250313 114900 39522583 1115 1115 1115 1115 3
565 20250313 114800 39519238 1115 1115 1115 1115 0
566 20250313 114700 39519238 1115 1116 1116 1115 17
567 20250313 114600 39500276 1116 1116 1116 1116 0
568 20250313 114500 39500276 1116 1116 1116 1116 6
569 20250313 114400 39493580 1116 1116 1116 1116 0
570 20250313 114300 39493580 1116 1116 1116 1116 0
571 20250313 114200 39493580 1116 1116 1116 1116 0
572 20250313 114100 39493580 1116 1116 1116 1116 0
573 20250313 114000 39493580 1116 1116 1116 1116 0
574 20250313 113900 39493580 1116 1116 1116 1116 0
575 20250313 113800 39493580 1116 1116 1116 1116 0
576 20250313 113700 39493580 1116 1116 1116 1116 0
577 20250313 113600 39493580 1116 1116 1116 1116 3
578 20250313 113500 39490232 1114 1114 1114 1114 0
579 20250313 113400 39490232 1114 1114 1114 1114 0
580 20250313 113300 39490232 1114 1114 1114 1114 0
581 20250313 113200 39490232 1114 1115 1115 1114 102
582 20250313 113100 39376602 1117 1120 1120 1117 307
583 20250313 113000 39033680 1117 1117 1117 1117 0
584 20250313 112900 39033680 1117 1119 1119 1117 186
585 20250313 112800 38825916 1119 1119 1119 1119 32
586 20250313 112700 38790108 1119 1119 1119 1119 1
587 20250313 112600 38788989 1119 1119 1119 1119 2
588 20250313 112500 38786751 1118 1118 1118 1118 0
589 20250313 112400 38786751 1118 1118 1118 1118 0
590 20250313 112300 38786751 1118 1118 1118 1118 444
591 20250313 112200 38290359 1119 1119 1119 1119 2
592 20250313 112100 38288121 1118 1118 1118 1118 34
593 20250313 112000 38250109 1118 1118 1118 1118 0
594 20250313 111900 38250109 1118 1118 1118 1118 0
595 20250313 111800 38250109 1118 1118 1118 1118 0
596 20250313 111700 38250109 1118 1118 1118 1118 100
597 20250313 111600 38138309 1118 1118 1118 1118 0
598 20250313 111500 38138309 1118 1118 1118 1118 1
599 20250313 111400 38137191 1114 1114 1114 1114 0
600 20250313 111300 38137191 1114 1114 1114 1114 100
601 20250313 111200 38025791 1115 1117 1117 1115 371
602 20250313 111100 37611726 1118 1118 1118 1118 0
603 20250313 111000 37611726 1118 1117 1118 1117 207
604 20250313 110900 37380374 1115 1115 1115 1115 0
605 20250313 110800 37380374 1115 1115 1115 1115 10
606 20250313 110700 37369224 1117 1117 1117 1117 2
607 20250313 110600 37366990 1118 1118 1118 1118 0
608 20250313 110500 37366990 1118 1115 1118 1115 20
609 20250313 110400 37344681 1115 1115 1115 1115 51
610 20250313 110300 37287816 1116 1116 1116 1116 1
611 20250313 110200 37286700 1118 1118 1118 1118 1
612 20250313 110100 37285582 1117 1117 1117 1117 47
613 20250313 110000 37233083 1116 1115 1116 1115 98
614 20250313 105900 37123783 1115 1115 1115 1115 101
615 20250313 105800 37011168 1114 1115 1115 1114 171
616 20250313 105700 36820515 1117 1117 1117 1117 1
617 20250313 105600 36819398 1116 1116 1116 1116 691
618 20250313 105500 36048242 1116 1116 1116 1116 0
619 20250313 105400 36048242 1116 1116 1116 1116 0
620 20250313 105300 36048242 1116 1116 1116 1116 0
621 20250313 105200 36048242 1116 1116 1116 1116 0
622 20250313 105100 36048242 1116 1116 1116 1116 0
623 20250313 105000 36048242 1116 1117 1117 1116 40
624 20250313 104900 36003601 1118 1118 1118 1118 40
625 20250313 104800 35958881 1119 1119 1119 1119 2
626 20250313 104700 35956643 1116 1116 1116 1116 0
627 20250313 104600 35956643 1116 1116 1116 1116 0
628 20250313 104500 35956643 1116 1116 1116 1116 0
629 20250313 104400 35956643 1116 1116 1116 1116 0
630 20250313 104300 35956643 1116 1116 1116 1116 595
631 20250313 104200 35292623 1116 1116 1116 1116 200
632 20250313 104100 35069423 1116 1118 1118 1116 217
633 20250313 104000 34827049 1120 1120 1120 1120 50
634 20250313 103900 34771049 1118 1120 1120 1118 74
635 20250313 103800 34688293 1123 1122 1123 1121 159
636 20250313 103700 34509836 1124 1124 1124 1124 0
637 20250313 103600 34509836 1124 1124 1124 1124 0
638 20250313 103500 34509836 1124 1124 1124 1124 0
639 20250313 103400 34509836 1124 1124 1124 1124 0
640 20250313 103300 34509836 1124 1124 1124 1124 34
641 20250313 103200 34471620 1125 1125 1125 1125 0
642 20250313 103100 34471620 1125 1125 1125 1125 0
643 20250313 103000 34471620 1125 1122 1125 1122 88
644 20250313 102900 34372812 1120 1120 1120 1120 110
645 20250313 102800 34249612 1120 1120 1120 1120 1
646 20250313 102700 34248492 1120 1119 1120 1119 31
647 20250313 102600 34213802 1119 1119 1119 1119 0
648 20250313 102500 34213802 1119 1119 1119 1119 0
649 20250313 102400 34213802 1119 1113 1119 1113 2
650 20250313 102300 34211570 1119 1119 1119 1119 0
651 20250313 102200 34211570 1119 1117 1119 1117 100
652 20250313 102100 34099792 1117 1117 1117 1117 0
653 20250313 102000 34099792 1117 1117 1117 1117 0
654 20250313 101900 34099792 1117 1117 1117 1117 0
655 20250313 101800 34099792 1117 1117 1117 1117 0
656 20250313 101700 34099792 1117 1113 1117 1113 2
657 20250313 101600 34097562 1117 1117 1117 1117 0
658 20250313 101500 34097562 1117 1117 1117 1117 0
659 20250313 101400 34097562 1117 1117 1117 1117 0
660 20250313 101300 34097562 1117 1117 1117 1117 8
661 20250313 101200 34088626 1117 1117 1117 1117 0
662 20250313 101100 34088626 1117 1117 1117 1117 1
663 20250313 101000 34087509 1113 1113 1113 1113 0
664 20250313 100900 34087509 1113 1115 1115 1113 1143
665 20250313 100800 32813284 1116 1119 1119 1116 43
666 20250313 100700 32765266 1120 1120 1120 1120 0
667 20250313 100600 32765266 1120 1120 1120 1120 1
668 20250313 100500 32764146 1119 1119 1119 1119 0
669 20250313 100400 32764146 1119 1119 1119 1119 5
670 20250313 100300 32758551 1119 1119 1119 1119 875
671 20250313 100200 31779426 1119 1119 1119 1119 0
672 20250313 100100 31779426 1119 1113 1119 1113 550
673 20250313 100000 31167270 1115 1119 1119 1115 363
674 20250313 095900 30762513 1119 1115 1119 1115 139
675 20250313 095800 30607484 1119 1117 1119 1116 492
676 20250313 095700 30058379 1119 1118 1119 1118 501
677 20250313 095600 29498260 1118 1115 1118 1115 79
678 20250313 095500 29410083 1115 1113 1115 1113 460
679 20250313 095400 28898091 1113 1113 1113 1113 11
680 20250313 095300 28885848 1113 1116 1116 1111 2433
681 20250313 095200 26176676 1116 1116 1116 1116 20
682 20250313 095100 26154356 1118 1118 1118 1118 862
683 20250313 095000 25190640 1118 1118 1118 1118 138
684 20250313 094900 25036356 1118 1118 1118 1118 1
685 20250313 094800 25035238 1114 1122 1123 1114 1085
686 20250313 094700 23818038 1122 1122 1122 1122 66
687 20250313 094600 23743986 1126 1126 1126 1126 2
688 20250313 094500 23741734 1126 1125 1129 1125 802
689 20250313 094400 22837396 1125 1125 1125 1125 18
690 20250313 094300 22817146 1125 1125 1125 1125 23
691 20250313 094200 22791271 1125 1126 1126 1125 11
692 20250313 094100 22778895 1113 1113 1113 1113 0
693 20250313 094000 22778895 1113 1114 1114 1113 1079
694 20250313 093900 21577967 1112 1129 1129 1112 220
695 20250313 093800 21331214 1129 1129 1129 1129 0
696 20250313 093700 21331214 1129 1129 1129 1129 7
697 20250313 093600 21323311 1133 1133 1133 1133 0
698 20250313 093500 21323311 1133 1133 1133 1133 0
699 20250313 093400 21323311 1133 1133 1133 1133 0
700 20250313 093300 21323311 1133 1134 1134 1133 33
701 20250313 093200 21285893 1134 1115 1135 1115 320
702 20250313 093100 20925716 1115 1115 1115 1115 7
703 20250313 093000 20917911 1111 1111 1111 1111 0
704 20250313 092900 20917911 1111 1111 1111 1109 1241
705 20250313 092800 19540214 1111 1115 1115 1111 300
706 20250313 092700 19206569 1112 1119 1119 1112 159
707 20250313 092600 19028768 1125 1120 1125 1120 131
708 20250313 092500 18881998 1125 1124 1125 1124 100
709 20250313 092400 18769519 1125 1125 1125 1125 2
710 20250313 092300 18767269 1125 1118 1125 1118 269
711 20250313 092200 18466336 1112 1118 1118 1111 5844
712 20250313 092100 11967813 1117 1117 1117 1111 175
713 20250313 092000 11773137 1118 1118 1118 1118 0
714 20250313 091900 11773137 1118 1118 1118 1118 56
715 20250313 091800 11710529 1119 1119 1119 1119 5
716 20250313 091700 11704934 1119 1120 1120 1119 202
717 20250313 091600 11478749 1125 1118 1125 1118 539
718 20250313 091500 10875059 1118 1120 1120 1110 1376
719 20250313 091400 9334582 1118 1129 1129 1118 3263
720 20250313 091300 5667392 1129 1132 1132 1129 423
721 20250313 091200 5189324 1131 1133 1133 1131 205
722 20250313 091100 4957459 1133 1133 1133 1132 887
723 20250313 091000 3953199 1133 1133 1133 1133 128
724 20250313 090900 3808175 1141 1141 1141 1141 10
725 20250313 090800 3796765 1141 1141 1141 1141 40
726 20250313 090700 3751125 1141 1141 1141 1141 1
727 20250313 090600 3749984 1132 1132 1132 1132 20
728 20250313 090500 3727344 1132 1140 1140 1132 189
729 20250313 090400 3513149 1133 1133 1133 1133 90
730 20250313 090300 3411179 1142 1133 1142 1133 2
731 20250313 090200 3408904 1143 1143 1143 1143 11
732 20250313 090100 3396331 1145 1145 1145 1145 1
733 20250313 090000 3395186 1130 1145 1145 1130 2999