Update 2025-03-13 3595 candle_min
This commit is contained in:
733
289010/min/candle-20250313.csv
Normal file
733
289010/min/candle-20250313.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,211000,52263715,2115,2115,2115,2115,0
|
||||
20250313,210900,52263715,2115,2115,2115,2115,0
|
||||
20250313,210800,52263715,2115,2115,2115,2115,0
|
||||
20250313,210700,52263715,2115,2115,2115,2115,0
|
||||
20250313,210600,52263715,2115,2115,2115,2115,0
|
||||
20250313,210500,52263715,2115,2115,2115,2115,0
|
||||
20250313,210400,52263715,2115,2115,2115,2115,0
|
||||
20250313,210300,52263715,2115,2115,2115,2115,0
|
||||
20250313,210200,52263715,2115,2115,2115,2115,0
|
||||
20250313,210100,52263715,2115,2115,2115,2115,0
|
||||
20250313,210000,52263715,2115,2115,2115,2115,0
|
||||
20250313,205900,52263715,2115,2115,2115,2115,0
|
||||
20250313,205800,52263715,2115,2115,2115,2115,0
|
||||
20250313,205700,52263715,2115,2115,2115,2115,0
|
||||
20250313,205600,52263715,2115,2115,2115,2115,0
|
||||
20250313,205500,52263715,2115,2115,2115,2115,0
|
||||
20250313,205400,52263715,2115,2115,2115,2115,0
|
||||
20250313,205300,52263715,2115,2115,2115,2115,0
|
||||
20250313,205200,52263715,2115,2115,2115,2115,0
|
||||
20250313,205100,52263715,2115,2115,2115,2115,0
|
||||
20250313,205000,52263715,2115,2115,2115,2115,0
|
||||
20250313,204900,52263715,2115,2115,2115,2115,0
|
||||
20250313,204800,52263715,2115,2115,2115,2115,0
|
||||
20250313,204700,52263715,2115,2115,2115,2115,0
|
||||
20250313,204600,52263715,2115,2115,2115,2115,0
|
||||
20250313,204500,52263715,2115,2115,2115,2115,0
|
||||
20250313,204400,52263715,2115,2115,2115,2115,0
|
||||
20250313,204300,52263715,2115,2115,2115,2115,0
|
||||
20250313,204200,52263715,2115,2115,2115,2115,0
|
||||
20250313,204100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,204000,52263715,2115,2115,2115,2115,0
|
||||
20250313,203900,52263715,2115,2115,2115,2115,0
|
||||
20250313,203800,52263715,2115,2115,2115,2115,0
|
||||
20250313,203700,52263715,2115,2115,2115,2115,0
|
||||
20250313,203600,52263715,2115,2115,2115,2115,0
|
||||
20250313,203500,52263715,2115,2115,2115,2115,0
|
||||
20250313,203400,52263715,2115,2115,2115,2115,0
|
||||
20250313,203300,52263715,2115,2115,2115,2115,0
|
||||
20250313,203200,52263715,2115,2115,2115,2115,0
|
||||
20250313,203100,52263715,2115,2115,2115,2115,0
|
||||
20250313,203000,52263715,2115,2115,2115,2115,0
|
||||
20250313,202900,52263715,2115,2115,2115,2115,0
|
||||
20250313,202800,52263715,2115,2115,2115,2115,0
|
||||
20250313,202700,52263715,2115,2115,2115,2115,0
|
||||
20250313,202600,52263715,2115,2115,2115,2115,0
|
||||
20250313,202500,52263715,2115,2115,2115,2115,0
|
||||
20250313,202400,52263715,2115,2115,2115,2115,0
|
||||
20250313,202300,52263715,2115,2115,2115,2115,0
|
||||
20250313,202200,52263715,2115,2115,2115,2115,0
|
||||
20250313,202100,52263715,2115,2115,2115,2115,0
|
||||
20250313,202000,52263715,2115,2115,2115,2115,0
|
||||
20250313,201900,52263715,2115,2115,2115,2115,0
|
||||
20250313,201800,52263715,2115,2115,2115,2115,0
|
||||
20250313,201700,52263715,2115,2115,2115,2115,0
|
||||
20250313,201600,52263715,2115,2115,2115,2115,0
|
||||
20250313,201500,52263715,2115,2115,2115,2115,0
|
||||
20250313,201400,52263715,2115,2115,2115,2115,0
|
||||
20250313,201300,52263715,2115,2115,2115,2115,0
|
||||
20250313,201200,52263715,2115,2115,2115,2115,0
|
||||
20250313,201100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,201000,52263715,2115,2115,2115,2115,0
|
||||
20250313,200900,52263715,2115,2115,2115,2115,0
|
||||
20250313,200800,52263715,2115,2115,2115,2115,0
|
||||
20250313,200700,52263715,2115,2115,2115,2115,0
|
||||
20250313,200600,52263715,2115,2115,2115,2115,0
|
||||
20250313,200500,52263715,2115,2115,2115,2115,0
|
||||
20250313,200400,52263715,2115,2115,2115,2115,0
|
||||
20250313,200300,52263715,2115,2115,2115,2115,0
|
||||
20250313,200200,52263715,2115,2115,2115,2115,0
|
||||
20250313,200100,52263715,2115,2115,2115,2115,0
|
||||
20250313,200000,52263715,2115,2115,2115,2115,0
|
||||
20250313,195900,52263715,2115,2115,2115,2115,0
|
||||
20250313,195800,52263715,2115,2115,2115,2115,0
|
||||
20250313,195700,52263715,2115,2115,2115,2115,0
|
||||
20250313,195600,52263715,2115,2115,2115,2115,0
|
||||
20250313,195500,52263715,2115,2115,2115,2115,0
|
||||
20250313,195400,52263715,2115,2115,2115,2115,0
|
||||
20250313,195300,52263715,2115,2115,2115,2115,0
|
||||
20250313,195200,52263715,2115,2115,2115,2115,0
|
||||
20250313,195100,52263715,2115,2115,2115,2115,0
|
||||
20250313,195000,52263715,2115,2115,2115,2115,0
|
||||
20250313,194900,52263715,2115,2115,2115,2115,0
|
||||
20250313,194800,52263715,2115,2115,2115,2115,0
|
||||
20250313,194700,52263715,2115,2115,2115,2115,0
|
||||
20250313,194600,52263715,2115,2115,2115,2115,0
|
||||
20250313,194500,52263715,2115,2115,2115,2115,0
|
||||
20250313,194400,52263715,2115,2115,2115,2115,0
|
||||
20250313,194300,52263715,2115,2115,2115,2115,0
|
||||
20250313,194200,52263715,2115,2115,2115,2115,0
|
||||
20250313,194100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,194000,52263715,2115,2115,2115,2115,0
|
||||
20250313,193900,52263715,2115,2115,2115,2115,0
|
||||
20250313,193800,52263715,2115,2115,2115,2115,0
|
||||
20250313,193700,52263715,2115,2115,2115,2115,0
|
||||
20250313,193600,52263715,2115,2115,2115,2115,0
|
||||
20250313,193500,52263715,2115,2115,2115,2115,0
|
||||
20250313,193400,52263715,2115,2115,2115,2115,0
|
||||
20250313,193300,52263715,2115,2115,2115,2115,0
|
||||
20250313,193200,52263715,2115,2115,2115,2115,0
|
||||
20250313,193100,52263715,2115,2115,2115,2115,0
|
||||
20250313,193000,52263715,2115,2115,2115,2115,0
|
||||
20250313,192900,52263715,2115,2115,2115,2115,0
|
||||
20250313,192800,52263715,2115,2115,2115,2115,0
|
||||
20250313,192700,52263715,2115,2115,2115,2115,0
|
||||
20250313,192600,52263715,2115,2115,2115,2115,0
|
||||
20250313,192500,52263715,2115,2115,2115,2115,0
|
||||
20250313,192400,52263715,2115,2115,2115,2115,0
|
||||
20250313,192300,52263715,2115,2115,2115,2115,0
|
||||
20250313,192200,52263715,2115,2115,2115,2115,0
|
||||
20250313,192100,52263715,2115,2115,2115,2115,0
|
||||
20250313,192000,52263715,2115,2115,2115,2115,0
|
||||
20250313,191900,52263715,2115,2115,2115,2115,0
|
||||
20250313,191800,52263715,2115,2115,2115,2115,0
|
||||
20250313,191700,52263715,2115,2115,2115,2115,0
|
||||
20250313,191600,52263715,2115,2115,2115,2115,0
|
||||
20250313,191500,52263715,2115,2115,2115,2115,0
|
||||
20250313,191400,52263715,2115,2115,2115,2115,0
|
||||
20250313,191300,52263715,2115,2115,2115,2115,0
|
||||
20250313,191200,52263715,2115,2115,2115,2115,0
|
||||
20250313,191100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,191000,52263715,2115,2115,2115,2115,0
|
||||
20250313,190900,52263715,2115,2115,2115,2115,0
|
||||
20250313,190800,52263715,2115,2115,2115,2115,0
|
||||
20250313,190700,52263715,2115,2115,2115,2115,0
|
||||
20250313,190600,52263715,2115,2115,2115,2115,0
|
||||
20250313,190500,52263715,2115,2115,2115,2115,0
|
||||
20250313,190400,52263715,2115,2115,2115,2115,0
|
||||
20250313,190300,52263715,2115,2115,2115,2115,0
|
||||
20250313,190200,52263715,2115,2115,2115,2115,0
|
||||
20250313,190100,52263715,2115,2115,2115,2115,0
|
||||
20250313,190000,52263715,2115,2115,2115,2115,0
|
||||
20250313,185900,52263715,2115,2115,2115,2115,0
|
||||
20250313,185800,52263715,2115,2115,2115,2115,0
|
||||
20250313,185700,52263715,2115,2115,2115,2115,0
|
||||
20250313,185600,52263715,2115,2115,2115,2115,0
|
||||
20250313,185500,52263715,2115,2115,2115,2115,0
|
||||
20250313,185400,52263715,2115,2115,2115,2115,0
|
||||
20250313,185300,52263715,2115,2115,2115,2115,0
|
||||
20250313,185200,52263715,2115,2115,2115,2115,0
|
||||
20250313,185100,52263715,2115,2115,2115,2115,0
|
||||
20250313,185000,52263715,2115,2115,2115,2115,0
|
||||
20250313,184900,52263715,2115,2115,2115,2115,0
|
||||
20250313,184800,52263715,2115,2115,2115,2115,0
|
||||
20250313,184700,52263715,2115,2115,2115,2115,0
|
||||
20250313,184600,52263715,2115,2115,2115,2115,0
|
||||
20250313,184500,52263715,2115,2115,2115,2115,0
|
||||
20250313,184400,52263715,2115,2115,2115,2115,0
|
||||
20250313,184300,52263715,2115,2115,2115,2115,0
|
||||
20250313,184200,52263715,2115,2115,2115,2115,0
|
||||
20250313,184100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,184000,52263715,2115,2115,2115,2115,0
|
||||
20250313,183900,52263715,2115,2115,2115,2115,0
|
||||
20250313,183800,52263715,2115,2115,2115,2115,0
|
||||
20250313,183700,52263715,2115,2115,2115,2115,0
|
||||
20250313,183600,52263715,2115,2115,2115,2115,0
|
||||
20250313,183500,52263715,2115,2115,2115,2115,0
|
||||
20250313,183400,52263715,2115,2115,2115,2115,0
|
||||
20250313,183300,52263715,2115,2115,2115,2115,0
|
||||
20250313,183200,52263715,2115,2115,2115,2115,0
|
||||
20250313,183100,52263715,2115,2115,2115,2115,0
|
||||
20250313,183000,52263715,2115,2115,2115,2115,0
|
||||
20250313,182900,52263715,2115,2115,2115,2115,0
|
||||
20250313,182800,52263715,2115,2115,2115,2115,0
|
||||
20250313,182700,52263715,2115,2115,2115,2115,0
|
||||
20250313,182600,52263715,2115,2115,2115,2115,0
|
||||
20250313,182500,52263715,2115,2115,2115,2115,0
|
||||
20250313,182400,52263715,2115,2115,2115,2115,0
|
||||
20250313,182300,52263715,2115,2115,2115,2115,0
|
||||
20250313,182200,52263715,2115,2115,2115,2115,0
|
||||
20250313,182100,52263715,2115,2115,2115,2115,0
|
||||
20250313,182000,52263715,2115,2115,2115,2115,0
|
||||
20250313,181900,52263715,2115,2115,2115,2115,0
|
||||
20250313,181800,52263715,2115,2115,2115,2115,0
|
||||
20250313,181700,52263715,2115,2115,2115,2115,0
|
||||
20250313,181600,52263715,2115,2115,2115,2115,0
|
||||
20250313,181500,52263715,2115,2115,2115,2115,0
|
||||
20250313,181400,52263715,2115,2115,2115,2115,0
|
||||
20250313,181300,52263715,2115,2115,2115,2115,0
|
||||
20250313,181200,52263715,2115,2115,2115,2115,0
|
||||
20250313,181100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,181000,52263715,2115,2115,2115,2115,0
|
||||
20250313,180900,52263715,2115,2115,2115,2115,0
|
||||
20250313,180800,52263715,2115,2115,2115,2115,0
|
||||
20250313,180700,52263715,2115,2115,2115,2115,0
|
||||
20250313,180600,52263715,2115,2115,2115,2115,0
|
||||
20250313,180500,52263715,2115,2115,2115,2115,0
|
||||
20250313,180400,52263715,2115,2115,2115,2115,0
|
||||
20250313,180300,52263715,2115,2115,2115,2115,0
|
||||
20250313,180200,52263715,2115,2115,2115,2115,0
|
||||
20250313,180100,52263715,2115,2115,2115,2115,0
|
||||
20250313,180000,52263715,2115,2115,2115,2115,0
|
||||
20250313,175900,52263715,2115,2115,2115,2115,0
|
||||
20250313,175800,52263715,2115,2115,2115,2115,0
|
||||
20250313,175700,52263715,2115,2115,2115,2115,0
|
||||
20250313,175600,52263715,2115,2115,2115,2115,0
|
||||
20250313,175500,52263715,2115,2115,2115,2115,0
|
||||
20250313,175400,52263715,2115,2115,2115,2115,0
|
||||
20250313,175300,52263715,2115,2115,2115,2115,0
|
||||
20250313,175200,52263715,2115,2115,2115,2115,0
|
||||
20250313,175100,52263715,2115,2115,2115,2115,0
|
||||
20250313,175000,52263715,2115,2115,2115,2115,0
|
||||
20250313,174900,52263715,2115,2115,2115,2115,0
|
||||
20250313,174800,52263715,2115,2115,2115,2115,0
|
||||
20250313,174700,52263715,2115,2115,2115,2115,0
|
||||
20250313,174600,52263715,2115,2115,2115,2115,0
|
||||
20250313,174500,52263715,2115,2115,2115,2115,0
|
||||
20250313,174400,52263715,2115,2115,2115,2115,0
|
||||
20250313,174300,52263715,2115,2115,2115,2115,0
|
||||
20250313,174200,52263715,2115,2115,2115,2115,0
|
||||
20250313,174100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,174000,52263715,2115,2115,2115,2115,0
|
||||
20250313,173900,52263715,2115,2115,2115,2115,0
|
||||
20250313,173800,52263715,2115,2115,2115,2115,0
|
||||
20250313,173700,52263715,2115,2115,2115,2115,0
|
||||
20250313,173600,52263715,2115,2115,2115,2115,0
|
||||
20250313,173500,52263715,2115,2115,2115,2115,0
|
||||
20250313,173400,52263715,2115,2115,2115,2115,0
|
||||
20250313,173300,52263715,2115,2115,2115,2115,0
|
||||
20250313,173200,52263715,2115,2115,2115,2115,0
|
||||
20250313,173100,52263715,2115,2115,2115,2115,0
|
||||
20250313,173000,52263715,2115,2115,2115,2115,0
|
||||
20250313,172900,52263715,2115,2115,2115,2115,0
|
||||
20250313,172800,52263715,2115,2115,2115,2115,0
|
||||
20250313,172700,52263715,2115,2115,2115,2115,0
|
||||
20250313,172600,52263715,2115,2115,2115,2115,0
|
||||
20250313,172500,52263715,2115,2115,2115,2115,0
|
||||
20250313,172400,52263715,2115,2115,2115,2115,0
|
||||
20250313,172300,52263715,2115,2115,2115,2115,0
|
||||
20250313,172200,52263715,2115,2115,2115,2115,0
|
||||
20250313,172100,52263715,2115,2115,2115,2115,0
|
||||
20250313,172000,52263715,2115,2115,2115,2115,0
|
||||
20250313,171900,52263715,2115,2115,2115,2115,0
|
||||
20250313,171800,52263715,2115,2115,2115,2115,0
|
||||
20250313,171700,52263715,2115,2115,2115,2115,0
|
||||
20250313,171600,52263715,2115,2115,2115,2115,0
|
||||
20250313,171500,52263715,2115,2115,2115,2115,0
|
||||
20250313,171400,52263715,2115,2115,2115,2115,0
|
||||
20250313,171300,52263715,2115,2115,2115,2115,0
|
||||
20250313,171200,52263715,2115,2115,2115,2115,0
|
||||
20250313,171100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,171000,52263715,2115,2115,2115,2115,0
|
||||
20250313,170900,52263715,2115,2115,2115,2115,0
|
||||
20250313,170800,52263715,2115,2115,2115,2115,0
|
||||
20250313,170700,52263715,2115,2115,2115,2115,0
|
||||
20250313,170600,52263715,2115,2115,2115,2115,0
|
||||
20250313,170500,52263715,2115,2115,2115,2115,0
|
||||
20250313,170400,52263715,2115,2115,2115,2115,0
|
||||
20250313,170300,52263715,2115,2115,2115,2115,0
|
||||
20250313,170200,52263715,2115,2115,2115,2115,0
|
||||
20250313,170100,52263715,2115,2115,2115,2115,0
|
||||
20250313,170000,52263715,2115,2115,2115,2115,0
|
||||
20250313,165900,52263715,2115,2115,2115,2115,0
|
||||
20250313,165800,52263715,2115,2115,2115,2115,0
|
||||
20250313,165700,52263715,2115,2115,2115,2115,0
|
||||
20250313,165600,52263715,2115,2115,2115,2115,0
|
||||
20250313,165500,52263715,2115,2115,2115,2115,0
|
||||
20250313,165400,52263715,2115,2115,2115,2115,0
|
||||
20250313,165300,52263715,2115,2115,2115,2115,0
|
||||
20250313,165200,52263715,2115,2115,2115,2115,0
|
||||
20250313,165100,52263715,2115,2115,2115,2115,0
|
||||
20250313,165000,52263715,2115,2115,2115,2115,0
|
||||
20250313,164900,52263715,2115,2115,2115,2115,0
|
||||
20250313,164800,52263715,2115,2115,2115,2115,0
|
||||
20250313,164700,52263715,2115,2115,2115,2115,0
|
||||
20250313,164600,52263715,2115,2115,2115,2115,0
|
||||
20250313,164500,52263715,2115,2115,2115,2115,0
|
||||
20250313,164400,52263715,2115,2115,2115,2115,0
|
||||
20250313,164300,52263715,2115,2115,2115,2115,0
|
||||
20250313,164200,52263715,2115,2115,2115,2115,0
|
||||
20250313,164100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,164000,52263715,2115,2115,2115,2115,0
|
||||
20250313,163900,52263715,2115,2115,2115,2115,0
|
||||
20250313,163800,52263715,2115,2115,2115,2115,0
|
||||
20250313,163700,52263715,2115,2115,2115,2115,0
|
||||
20250313,163600,52263715,2115,2115,2115,2115,0
|
||||
20250313,163500,52263715,2115,2115,2115,2115,0
|
||||
20250313,163400,52263715,2115,2115,2115,2115,0
|
||||
20250313,163300,52263715,2115,2115,2115,2115,0
|
||||
20250313,163200,52263715,2115,2115,2115,2115,0
|
||||
20250313,163100,52263715,2115,2115,2115,2115,0
|
||||
20250313,163000,52263715,2115,2115,2115,2115,0
|
||||
20250313,162900,52263715,2115,2115,2115,2115,0
|
||||
20250313,162800,52263715,2115,2115,2115,2115,0
|
||||
20250313,162700,52263715,2115,2115,2115,2115,0
|
||||
20250313,162600,52263715,2115,2115,2115,2115,0
|
||||
20250313,162500,52263715,2115,2115,2115,2115,0
|
||||
20250313,162400,52263715,2115,2115,2115,2115,0
|
||||
20250313,162300,52263715,2115,2115,2115,2115,0
|
||||
20250313,162200,52263715,2115,2115,2115,2115,0
|
||||
20250313,162100,52263715,2115,2115,2115,2115,0
|
||||
20250313,162000,52263715,2115,2115,2115,2115,0
|
||||
20250313,161900,52263715,2115,2115,2115,2115,0
|
||||
20250313,161800,52263715,2115,2115,2115,2115,0
|
||||
20250313,161700,52263715,2115,2115,2115,2115,0
|
||||
20250313,161600,52263715,2115,2115,2115,2115,0
|
||||
20250313,161500,52263715,2115,2115,2115,2115,0
|
||||
20250313,161400,52263715,2115,2115,2115,2115,0
|
||||
20250313,161300,52263715,2115,2115,2115,2115,0
|
||||
20250313,161200,52263715,2115,2115,2115,2115,0
|
||||
20250313,161100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,161000,52263715,2115,2115,2115,2115,0
|
||||
20250313,160900,52263715,2115,2115,2115,2115,0
|
||||
20250313,160800,52263715,2115,2115,2115,2115,0
|
||||
20250313,160700,52263715,2115,2115,2115,2115,0
|
||||
20250313,160600,52263715,2115,2115,2115,2115,0
|
||||
20250313,160500,52263715,2115,2115,2115,2115,0
|
||||
20250313,160400,52263715,2115,2115,2115,2115,0
|
||||
20250313,160300,52263715,2115,2115,2115,2115,0
|
||||
20250313,160200,52263715,2115,2115,2115,2115,0
|
||||
20250313,160100,52263715,2115,2115,2115,2115,0
|
||||
20250313,160000,52263715,2115,2115,2115,2115,0
|
||||
20250313,155900,52263715,2115,2115,2115,2115,0
|
||||
20250313,155800,52263715,2115,2115,2115,2115,0
|
||||
20250313,155700,52263715,2115,2115,2115,2115,0
|
||||
20250313,155600,52263715,2115,2115,2115,2115,0
|
||||
20250313,155500,52263715,2115,2115,2115,2115,0
|
||||
20250313,155400,52263715,2115,2115,2115,2115,0
|
||||
20250313,155300,52263715,2115,2115,2115,2115,0
|
||||
20250313,155200,52263715,2115,2115,2115,2115,0
|
||||
20250313,155100,52263715,2115,2115,2115,2115,0
|
||||
20250313,155000,52263715,2115,2115,2115,2115,0
|
||||
20250313,154900,52263715,2115,2115,2115,2115,0
|
||||
20250313,154800,52263715,2115,2115,2115,2115,0
|
||||
20250313,154700,52263715,2115,2115,2115,2115,0
|
||||
20250313,154600,52263715,2115,2115,2115,2115,0
|
||||
20250313,154500,52263715,2115,2115,2115,2115,0
|
||||
20250313,154400,52263715,2115,2115,2115,2115,0
|
||||
20250313,154300,52263715,2115,2115,2115,2115,0
|
||||
20250313,154200,52263715,2115,2115,2115,2115,0
|
||||
20250313,154100,52263715,2115,2115,2115,2115,1469
|
||||
20250313,154000,52263715,2115,2115,2115,2115,0
|
||||
20250313,153900,52263715,2115,2115,2115,2115,0
|
||||
20250313,153800,52263715,2115,2115,2115,2115,0
|
||||
20250313,153700,52263715,2115,2115,2115,2115,0
|
||||
20250313,153600,52263715,2115,2115,2115,2115,0
|
||||
20250313,153500,52263715,2115,2115,2115,2115,0
|
||||
20250313,153400,52263715,2115,2115,2115,2115,0
|
||||
20250313,153300,52263715,2115,2115,2115,2115,0
|
||||
20250313,153200,52263715,2115,2115,2115,2115,0
|
||||
20250313,153100,52263715,2115,2115,2115,2115,0
|
||||
20250313,153000,52263715,2115,2115,2115,2115,1469
|
||||
20250313,152900,49156780,2115,2115,2115,2115,0
|
||||
20250313,152800,49156780,2115,2115,2115,2115,0
|
||||
20250313,152700,49156780,2115,2115,2115,2115,0
|
||||
20250313,152600,49156780,2115,2115,2115,2115,0
|
||||
20250313,152500,49156780,2115,2115,2115,2115,0
|
||||
20250313,152400,49156780,2115,2115,2115,2115,0
|
||||
20250313,152300,49156780,2115,2115,2115,2115,0
|
||||
20250313,152200,49156780,2115,2115,2115,2115,0
|
||||
20250313,152100,49156780,2115,2115,2115,2115,0
|
||||
20250313,152000,49156780,2115,2115,2115,2115,0
|
||||
20250313,151900,49156780,2115,2115,2115,2115,0
|
||||
20250313,151800,49156780,2115,2115,2115,2115,0
|
||||
20250313,151700,49156780,2115,2115,2115,2115,0
|
||||
20250313,151600,49156780,2115,2115,2115,2115,0
|
||||
20250313,151500,49156780,2115,2115,2115,2115,0
|
||||
20250313,151400,49156780,2115,2115,2115,2115,0
|
||||
20250313,151300,49156780,2115,2115,2115,2115,0
|
||||
20250313,151200,49156780,2115,2115,2115,2115,0
|
||||
20250313,151100,49156780,2115,2115,2115,2115,0
|
||||
20250313,151000,49156780,2115,2115,2115,2115,0
|
||||
20250313,150900,49156780,2115,2115,2115,2115,0
|
||||
20250313,150800,49156780,2115,2115,2115,2115,0
|
||||
20250313,150700,49156780,2115,2115,2115,2115,0
|
||||
20250313,150600,49156780,2115,2115,2115,2115,0
|
||||
20250313,150500,49156780,2115,2115,2115,2115,0
|
||||
20250313,150400,49156780,2115,2115,2115,2115,0
|
||||
20250313,150300,49156780,2115,2115,2115,2115,1
|
||||
20250313,150200,49154665,2105,2105,2105,2105,0
|
||||
20250313,150100,49154665,2105,2105,2105,2105,0
|
||||
20250313,150000,49154665,2105,2105,2105,2105,0
|
||||
20250313,145900,49154665,2105,2110,2110,2105,400
|
||||
20250313,145800,48310675,2110,2110,2110,2110,0
|
||||
20250313,145700,48310675,2110,2110,2110,2110,0
|
||||
20250313,145600,48310675,2110,2110,2110,2110,0
|
||||
20250313,145500,48310675,2110,2110,2110,2110,0
|
||||
20250313,145400,48310675,2110,2110,2110,2110,0
|
||||
20250313,145300,48310675,2110,2115,2115,2110,291
|
||||
20250313,145200,47695465,2110,2110,2110,2110,0
|
||||
20250313,145100,47695465,2110,2110,2110,2110,427
|
||||
20250313,145000,46794495,2105,2105,2105,2105,0
|
||||
20250313,144900,46794495,2105,2110,2110,2105,578
|
||||
20250313,144800,45574940,2110,2110,2110,2110,0
|
||||
20250313,144700,45574940,2110,2110,2110,2110,0
|
||||
20250313,144600,45574940,2110,2110,2110,2110,300
|
||||
20250313,144500,44941940,2110,2110,2110,2110,0
|
||||
20250313,144400,44941940,2110,2110,2110,2110,0
|
||||
20250313,144300,44941940,2110,2110,2110,2110,0
|
||||
20250313,144200,44941940,2110,2110,2110,2110,0
|
||||
20250313,144100,44941940,2110,2110,2110,2110,0
|
||||
20250313,144000,44941940,2110,2110,2110,2110,0
|
||||
20250313,143900,44941940,2110,2110,2110,2110,0
|
||||
20250313,143800,44941940,2110,2110,2110,2110,100
|
||||
20250313,143700,44730940,2110,2110,2110,2110,0
|
||||
20250313,143600,44730940,2110,2110,2110,2110,103
|
||||
20250313,143500,44513610,2110,2110,2110,2110,0
|
||||
20250313,143400,44513610,2110,2110,2110,2110,0
|
||||
20250313,143300,44513610,2110,2110,2110,2110,0
|
||||
20250313,143200,44513610,2110,2110,2110,2110,0
|
||||
20250313,143100,44513610,2110,2110,2110,2110,0
|
||||
20250313,143000,44513610,2110,2110,2110,2110,0
|
||||
20250313,142900,44513610,2110,2110,2110,2110,0
|
||||
20250313,142800,44513610,2110,2110,2110,2110,0
|
||||
20250313,142700,44513610,2110,2110,2110,2110,0
|
||||
20250313,142600,44513610,2110,2110,2110,2110,0
|
||||
20250313,142500,44513610,2110,2110,2110,2110,0
|
||||
20250313,142400,44513610,2110,2110,2110,2110,0
|
||||
20250313,142300,44513610,2110,2110,2110,2110,0
|
||||
20250313,142200,44513610,2110,2110,2110,2110,0
|
||||
20250313,142100,44513610,2110,2110,2110,2110,424
|
||||
20250313,142000,43618970,2110,2110,2110,2110,0
|
||||
20250313,141900,43618970,2110,2110,2110,2110,5
|
||||
20250313,141800,43608420,2110,2110,2110,2110,0
|
||||
20250313,141700,43608420,2110,2110,2110,2110,0
|
||||
20250313,141600,43608420,2110,2110,2110,2110,0
|
||||
20250313,141500,43608420,2110,2110,2110,2110,0
|
||||
20250313,141400,43608420,2110,2110,2110,2110,0
|
||||
20250313,141300,43608420,2110,2110,2110,2110,0
|
||||
20250313,141200,43608420,2110,2110,2110,2110,0
|
||||
20250313,141100,43608420,2110,2110,2110,2110,0
|
||||
20250313,141000,43608420,2110,2110,2110,2110,0
|
||||
20250313,140900,43608420,2110,2110,2110,2110,0
|
||||
20250313,140800,43608420,2110,2110,2110,2110,0
|
||||
20250313,140700,43608420,2110,2110,2110,2110,0
|
||||
20250313,140600,43608420,2110,2110,2110,2110,2
|
||||
20250313,140500,43604200,2105,2105,2105,2105,189
|
||||
20250313,140400,43206355,2110,2110,2110,2110,0
|
||||
20250313,140300,43206355,2110,2110,2110,2110,1
|
||||
20250313,140200,43204245,2110,2110,2110,2110,0
|
||||
20250313,140100,43204245,2110,2110,2110,2110,0
|
||||
20250313,140000,43204245,2110,2110,2110,2110,0
|
||||
20250313,135900,43204245,2110,2110,2110,2110,0
|
||||
20250313,135800,43204245,2110,2110,2110,2110,0
|
||||
20250313,135700,43204245,2110,2110,2110,2110,0
|
||||
20250313,135600,43204245,2110,2110,2110,2110,23
|
||||
20250313,135500,43155715,2110,2110,2110,2110,2
|
||||
20250313,135400,43151495,2105,2105,2105,2105,0
|
||||
20250313,135300,43151495,2105,2105,2105,2105,0
|
||||
20250313,135200,43151495,2105,2105,2105,2105,0
|
||||
20250313,135100,43151495,2105,2105,2105,2105,0
|
||||
20250313,135000,43151495,2105,2105,2105,2105,0
|
||||
20250313,134900,43151495,2105,2105,2105,2105,0
|
||||
20250313,134800,43151495,2105,2105,2105,2105,0
|
||||
20250313,134700,43151495,2105,2105,2105,2105,0
|
||||
20250313,134600,43151495,2105,2105,2105,2105,0
|
||||
20250313,134500,43151495,2105,2105,2105,2105,0
|
||||
20250313,134400,43151495,2105,2110,2110,2105,49
|
||||
20250313,134300,43048110,2110,2110,2110,2110,0
|
||||
20250313,134200,43048110,2110,2110,2110,2110,0
|
||||
20250313,134100,43048110,2110,2110,2110,2110,0
|
||||
20250313,134000,43048110,2110,2110,2110,2110,0
|
||||
20250313,133900,43048110,2110,2110,2110,2110,0
|
||||
20250313,133800,43048110,2110,2110,2110,2110,0
|
||||
20250313,133700,43048110,2110,2110,2110,2110,0
|
||||
20250313,133600,43048110,2110,2110,2110,2110,0
|
||||
20250313,133500,43048110,2110,2110,2110,2110,0
|
||||
20250313,133400,43048110,2110,2110,2110,2110,0
|
||||
20250313,133300,43048110,2110,2110,2110,2110,0
|
||||
20250313,133200,43048110,2110,2110,2110,2110,0
|
||||
20250313,133100,43048110,2110,2110,2110,2110,0
|
||||
20250313,133000,43048110,2110,2110,2110,2110,0
|
||||
20250313,132900,43048110,2110,2110,2110,2110,1
|
||||
20250313,132800,43046000,2115,2115,2115,2115,0
|
||||
20250313,132700,43046000,2115,2115,2115,2115,0
|
||||
20250313,132600,43046000,2115,2115,2115,2115,0
|
||||
20250313,132500,43046000,2115,2115,2115,2115,0
|
||||
20250313,132400,43046000,2115,2115,2115,2115,0
|
||||
20250313,132300,43046000,2115,2115,2115,2115,0
|
||||
20250313,132200,43046000,2115,2115,2115,2115,0
|
||||
20250313,132100,43046000,2115,2115,2115,2115,0
|
||||
20250313,132000,43046000,2115,2115,2115,2115,0
|
||||
20250313,131900,43046000,2115,2115,2115,2115,0
|
||||
20250313,131800,43046000,2115,2115,2115,2115,0
|
||||
20250313,131700,43046000,2115,2115,2115,2115,0
|
||||
20250313,131600,43046000,2115,2115,2115,2115,1
|
||||
20250313,131500,43043885,2105,2110,2110,2105,200
|
||||
20250313,131400,42622870,2115,2115,2115,2115,0
|
||||
20250313,131300,42622870,2115,2115,2115,2115,0
|
||||
20250313,131200,42622870,2115,2115,2115,2115,0
|
||||
20250313,131100,42622870,2115,2115,2115,2115,0
|
||||
20250313,131000,42622870,2115,2115,2115,2115,0
|
||||
20250313,130900,42622870,2115,2115,2115,2115,1
|
||||
20250313,130800,42620755,2100,2100,2100,2100,0
|
||||
20250313,130700,42620755,2100,2100,2100,2100,0
|
||||
20250313,130600,42620755,2100,2100,2100,2100,0
|
||||
20250313,130500,42620755,2100,2110,2110,2100,1497
|
||||
20250313,130400,39473555,2115,2115,2115,2115,0
|
||||
20250313,130300,39473555,2115,2115,2115,2115,0
|
||||
20250313,130200,39473555,2115,2115,2115,2115,0
|
||||
20250313,130100,39473555,2115,2115,2115,2115,0
|
||||
20250313,130000,39473555,2115,2115,2115,2115,0
|
||||
20250313,125900,39473555,2115,2115,2115,2115,0
|
||||
20250313,125800,39473555,2115,2115,2115,2115,0
|
||||
20250313,125700,39473555,2115,2115,2115,2115,0
|
||||
20250313,125600,39473555,2115,2115,2115,2115,0
|
||||
20250313,125500,39473555,2115,2115,2115,2115,0
|
||||
20250313,125400,39473555,2115,2115,2115,2115,0
|
||||
20250313,125300,39473555,2115,2115,2115,2115,0
|
||||
20250313,125200,39473555,2115,2115,2115,2115,0
|
||||
20250313,125100,39473555,2115,2115,2115,2115,0
|
||||
20250313,125000,39473555,2115,2115,2115,2115,0
|
||||
20250313,124900,39473555,2115,2115,2115,2115,0
|
||||
20250313,124800,39473555,2115,2115,2115,2115,2201
|
||||
20250313,124700,34818440,2115,2115,2115,2115,0
|
||||
20250313,124600,34818440,2115,2115,2115,2115,0
|
||||
20250313,124500,34818440,2115,2115,2115,2115,1
|
||||
20250313,124400,34816325,2110,2110,2110,2110,0
|
||||
20250313,124300,34816325,2110,2110,2110,2110,0
|
||||
20250313,124200,34816325,2110,2110,2110,2110,0
|
||||
20250313,124100,34816325,2110,2110,2110,2110,0
|
||||
20250313,124000,34816325,2110,2110,2110,2110,0
|
||||
20250313,123900,34816325,2110,2110,2110,2110,1497
|
||||
20250313,123800,31657655,2110,2110,2110,2110,0
|
||||
20250313,123700,31657655,2110,2110,2110,2110,0
|
||||
20250313,123600,31657655,2110,2110,2110,2110,0
|
||||
20250313,123500,31657655,2110,2110,2110,2110,1
|
||||
20250313,123400,31655545,2105,2105,2105,2105,0
|
||||
20250313,123300,31655545,2105,2105,2105,2105,0
|
||||
20250313,123200,31655545,2105,2105,2105,2105,0
|
||||
20250313,123100,31655545,2105,2105,2105,2105,0
|
||||
20250313,123000,31655545,2105,2105,2105,2105,8
|
||||
20250313,122900,31638705,2105,2105,2105,2105,0
|
||||
20250313,122800,31638705,2105,2105,2105,2105,0
|
||||
20250313,122700,31638705,2105,2105,2105,2105,0
|
||||
20250313,122600,31638705,2105,2105,2105,2105,0
|
||||
20250313,122500,31638705,2105,2105,2105,2105,1
|
||||
20250313,122400,31636600,2115,2115,2115,2115,0
|
||||
20250313,122300,31636600,2115,2115,2115,2115,0
|
||||
20250313,122200,31636600,2115,2110,2115,2110,3
|
||||
20250313,122100,31630265,2105,2105,2105,2105,0
|
||||
20250313,122000,31630265,2105,2105,2105,2105,0
|
||||
20250313,121900,31630265,2105,2105,2105,2105,0
|
||||
20250313,121800,31630265,2105,2105,2105,2105,0
|
||||
20250313,121700,31630265,2105,2105,2105,2105,0
|
||||
20250313,121600,31630265,2105,2105,2105,2105,0
|
||||
20250313,121500,31630265,2105,2105,2105,2105,0
|
||||
20250313,121400,31630265,2105,2105,2105,2105,0
|
||||
20250313,121300,31630265,2105,2105,2105,2105,0
|
||||
20250313,121200,31630265,2105,2105,2105,2105,0
|
||||
20250313,121100,31630265,2105,2105,2105,2105,0
|
||||
20250313,121000,31630265,2105,2105,2105,2105,0
|
||||
20250313,120900,31630265,2105,2105,2105,2105,0
|
||||
20250313,120800,31630265,2105,2105,2105,2105,0
|
||||
20250313,120700,31630265,2105,2105,2105,2105,0
|
||||
20250313,120600,31630265,2105,2105,2105,2105,0
|
||||
20250313,120500,31630265,2105,2105,2105,2105,0
|
||||
20250313,120400,31630265,2105,2105,2105,2105,0
|
||||
20250313,120300,31630265,2105,2105,2105,2105,0
|
||||
20250313,120200,31630265,2105,2105,2105,2105,0
|
||||
20250313,120100,31630265,2105,2105,2105,2105,0
|
||||
20250313,120000,31630265,2105,2105,2105,2105,0
|
||||
20250313,115900,31630265,2105,2105,2105,2105,0
|
||||
20250313,115800,31630265,2105,2105,2105,2105,0
|
||||
20250313,115700,31630265,2105,2105,2105,2105,0
|
||||
20250313,115600,31630265,2105,2105,2105,2105,0
|
||||
20250313,115500,31630265,2105,2105,2105,2105,0
|
||||
20250313,115400,31630265,2105,2105,2105,2105,0
|
||||
20250313,115300,31630265,2105,2105,2105,2105,0
|
||||
20250313,115200,31630265,2105,2105,2105,2105,0
|
||||
20250313,115100,31630265,2105,2105,2105,2105,0
|
||||
20250313,115000,31630265,2105,2105,2105,2105,0
|
||||
20250313,114900,31630265,2105,2105,2105,2105,0
|
||||
20250313,114800,31630265,2105,2105,2105,2105,0
|
||||
20250313,114700,31630265,2105,2105,2105,2105,0
|
||||
20250313,114600,31630265,2105,2105,2105,2105,0
|
||||
20250313,114500,31630265,2105,2105,2105,2105,0
|
||||
20250313,114400,31630265,2105,2105,2105,2105,0
|
||||
20250313,114300,31630265,2105,2105,2105,2105,0
|
||||
20250313,114200,31630265,2105,2105,2105,2105,0
|
||||
20250313,114100,31630265,2105,2105,2105,2105,0
|
||||
20250313,114000,31630265,2105,2105,2105,2105,0
|
||||
20250313,113900,31630265,2105,2105,2105,2105,0
|
||||
20250313,113800,31630265,2105,2105,2105,2105,2
|
||||
20250313,113700,31626055,2100,2100,2100,2100,0
|
||||
20250313,113600,31626055,2100,2110,2110,2100,2088
|
||||
20250313,113500,27227690,2115,2115,2115,2115,1
|
||||
20250313,113400,27225575,2115,2115,2115,2115,0
|
||||
20250313,113300,27225575,2115,2115,2115,2115,0
|
||||
20250313,113200,27225575,2115,2115,2115,2115,0
|
||||
20250313,113100,27225575,2115,2115,2115,2115,0
|
||||
20250313,113000,27225575,2115,2115,2115,2115,0
|
||||
20250313,112900,27225575,2115,2115,2115,2115,0
|
||||
20250313,112800,27225575,2115,2115,2115,2115,0
|
||||
20250313,112700,27225575,2115,2115,2115,2115,0
|
||||
20250313,112600,27225575,2115,2115,2115,2115,0
|
||||
20250313,112500,27225575,2115,2115,2115,2115,0
|
||||
20250313,112400,27225575,2115,2115,2115,2115,5
|
||||
20250313,112300,27215000,2115,2115,2115,2115,30
|
||||
20250313,112200,27151550,2115,2115,2115,2115,100
|
||||
20250313,112100,26940050,2115,2115,2115,2115,0
|
||||
20250313,112000,26940050,2115,2115,2115,2115,0
|
||||
20250313,111900,26940050,2115,2115,2115,2115,100
|
||||
20250313,111800,26728550,2115,2115,2115,2115,0
|
||||
20250313,111700,26728550,2115,2115,2115,2115,0
|
||||
20250313,111600,26728550,2115,2115,2115,2115,1
|
||||
20250313,111500,26726435,2115,2115,2115,2115,0
|
||||
20250313,111400,26726435,2115,2115,2115,2115,0
|
||||
20250313,111300,26726435,2115,2115,2115,2115,0
|
||||
20250313,111200,26726435,2115,2115,2115,2115,0
|
||||
20250313,111100,26726435,2115,2115,2115,2115,1
|
||||
20250313,111000,26724320,2115,2110,2115,2110,6
|
||||
20250313,110900,26711655,2110,2110,2110,2110,0
|
||||
20250313,110800,26711655,2110,2110,2110,2110,0
|
||||
20250313,110700,26711655,2110,2110,2110,2110,42
|
||||
20250313,110600,26623035,2115,2115,2115,2115,1027
|
||||
20250313,110500,24450930,2115,2115,2115,2115,164
|
||||
20250313,110400,24104070,2120,2120,2120,2120,0
|
||||
20250313,110300,24104070,2120,2120,2120,2120,0
|
||||
20250313,110200,24104070,2120,2120,2120,2120,0
|
||||
20250313,110100,24104070,2120,2120,2120,2120,0
|
||||
20250313,110000,24104070,2120,2120,2120,2120,0
|
||||
20250313,105900,24104070,2120,2120,2120,2120,2
|
||||
20250313,105800,24099830,2115,2115,2115,2115,0
|
||||
20250313,105700,24099830,2115,2115,2115,2115,0
|
||||
20250313,105600,24099830,2115,2115,2115,2115,6
|
||||
20250313,105500,24087140,2120,2120,2120,2120,0
|
||||
20250313,105400,24087140,2120,2120,2120,2120,0
|
||||
20250313,105300,24087140,2120,2120,2120,2120,0
|
||||
20250313,105200,24087140,2120,2120,2120,2120,300
|
||||
20250313,105100,23451140,2120,2120,2120,2120,0
|
||||
20250313,105000,23451140,2120,2120,2120,2120,0
|
||||
20250313,104900,23451140,2120,2120,2120,2120,0
|
||||
20250313,104800,23451140,2120,2120,2120,2120,0
|
||||
20250313,104700,23451140,2120,2120,2120,2120,0
|
||||
20250313,104600,23451140,2120,2120,2120,2120,14
|
||||
20250313,104500,23421460,2120,2120,2120,2120,0
|
||||
20250313,104400,23421460,2120,2120,2120,2120,0
|
||||
20250313,104300,23421460,2120,2120,2120,2120,0
|
||||
20250313,104200,23421460,2120,2120,2120,2120,0
|
||||
20250313,104100,23421460,2120,2120,2120,2120,0
|
||||
20250313,104000,23421460,2120,2120,2120,2120,0
|
||||
20250313,103900,23421460,2120,2120,2120,2120,0
|
||||
20250313,103800,23421460,2120,2120,2120,2120,492
|
||||
20250313,103700,22378420,2120,2120,2120,2120,281
|
||||
20250313,103600,21782700,2120,2120,2120,2120,0
|
||||
20250313,103500,21782700,2120,2120,2120,2120,0
|
||||
20250313,103400,21782700,2120,2120,2120,2120,0
|
||||
20250313,103300,21782700,2120,2120,2120,2120,0
|
||||
20250313,103200,21782700,2120,2120,2120,2120,0
|
||||
20250313,103100,21782700,2120,2120,2120,2120,0
|
||||
20250313,103000,21782700,2120,2120,2120,2120,0
|
||||
20250313,102900,21782700,2120,2120,2120,2120,0
|
||||
20250313,102800,21782700,2120,2120,2120,2120,8
|
||||
20250313,102700,21765740,2120,2120,2120,2120,200
|
||||
20250313,102600,21341740,2120,2120,2120,2120,0
|
||||
20250313,102500,21341740,2120,2120,2120,2120,0
|
||||
20250313,102400,21341740,2120,2120,2120,2120,0
|
||||
20250313,102300,21341740,2120,2120,2120,2120,1
|
||||
20250313,102200,21339620,2125,2125,2125,2125,0
|
||||
20250313,102100,21339620,2125,2125,2125,2125,0
|
||||
20250313,102000,21339620,2125,2125,2125,2125,0
|
||||
20250313,101900,21339620,2125,2125,2125,2125,61
|
||||
20250313,101800,21209995,2125,2125,2125,2125,0
|
||||
20250313,101700,21209995,2125,2125,2125,2125,0
|
||||
20250313,101600,21209995,2125,2125,2125,2125,84
|
||||
20250313,101500,21031495,2130,2130,2130,2130,5
|
||||
20250313,101400,21020845,2135,2135,2135,2135,2
|
||||
20250313,101300,21016575,2135,2130,2135,2130,201
|
||||
20250313,101200,20588415,2120,2120,2120,2120,0
|
||||
20250313,101100,20588415,2120,2120,2120,2120,0
|
||||
20250313,101000,20588415,2120,2120,2120,2120,0
|
||||
20250313,100900,20588415,2120,2120,2120,2120,0
|
||||
20250313,100800,20588415,2120,2120,2120,2120,0
|
||||
20250313,100700,20588415,2120,2120,2120,2120,0
|
||||
20250313,100600,20588415,2120,2120,2120,2120,0
|
||||
20250313,100500,20588415,2120,2120,2120,2120,85
|
||||
20250313,100400,20408215,2120,2120,2120,2120,6
|
||||
20250313,100300,20395495,2130,2130,2130,2130,2
|
||||
20250313,100200,20391235,2130,2130,2130,2130,0
|
||||
20250313,100100,20391235,2130,2130,2130,2130,0
|
||||
20250313,100000,20391235,2130,2130,2130,2130,0
|
||||
20250313,095900,20391235,2130,2130,2130,2130,0
|
||||
20250313,095800,20391235,2130,2130,2130,2130,0
|
||||
20250313,095700,20391235,2130,2130,2130,2130,0
|
||||
20250313,095600,20391235,2130,2130,2130,2130,0
|
||||
20250313,095500,20391235,2130,2130,2130,2130,0
|
||||
20250313,095400,20391235,2130,2130,2130,2130,278
|
||||
20250313,095300,19799095,2125,2125,2125,2125,1158
|
||||
20250313,095200,17338345,2125,2125,2125,2125,1482
|
||||
20250313,095100,14189095,2125,2125,2125,2125,1058
|
||||
20250313,095000,11940845,2125,2125,2125,2125,0
|
||||
20250313,094900,11940845,2125,2125,2125,2125,0
|
||||
20250313,094800,11940845,2125,2125,2125,2125,0
|
||||
20250313,094700,11940845,2125,2120,2125,2120,230
|
||||
20250313,094600,11453195,2125,2125,2125,2125,0
|
||||
20250313,094500,11453195,2125,2125,2125,2125,11
|
||||
20250313,094400,11429820,2125,2125,2125,2125,50
|
||||
20250313,094300,11323570,2125,2125,2125,2125,0
|
||||
20250313,094200,11323570,2125,2125,2125,2125,1
|
||||
20250313,094100,11321445,2125,2125,2125,2125,0
|
||||
20250313,094000,11321445,2125,2125,2125,2125,0
|
||||
20250313,093900,11321445,2125,2125,2125,2125,100
|
||||
20250313,093800,11108945,2125,2125,2125,2125,10
|
||||
20250313,093700,11087695,2125,2125,2125,2125,0
|
||||
20250313,093600,11087695,2125,2125,2125,2125,0
|
||||
20250313,093500,11087695,2125,2125,2125,2125,0
|
||||
20250313,093400,11087695,2125,2125,2125,2125,0
|
||||
20250313,093300,11087695,2125,2125,2125,2125,0
|
||||
20250313,093200,11087695,2125,2125,2125,2125,17
|
||||
20250313,093100,11051570,2120,2120,2120,2120,0
|
||||
20250313,093000,11051570,2120,2120,2120,2120,51
|
||||
20250313,092900,10943450,2120,2120,2120,2120,1
|
||||
20250313,092800,10941330,2120,2120,2120,2120,81
|
||||
20250313,092700,10769610,2125,2125,2125,2125,0
|
||||
20250313,092600,10769610,2125,2120,2125,2120,32
|
||||
20250313,092500,10701615,2125,2125,2125,2125,0
|
||||
20250313,092400,10701615,2125,2125,2125,2125,1
|
||||
20250313,092300,10699490,2115,2115,2115,2115,0
|
||||
20250313,092200,10699490,2115,2125,2125,2115,202
|
||||
20250313,092100,10272240,2120,2120,2120,2120,203
|
||||
20250313,092000,9841880,2120,2120,2120,2120,0
|
||||
20250313,091900,9841880,2120,2120,2120,2120,0
|
||||
20250313,091800,9841880,2120,2120,2120,2120,0
|
||||
20250313,091700,9841880,2120,2120,2120,2120,0
|
||||
20250313,091600,9841880,2120,2120,2120,2120,0
|
||||
20250313,091500,9841880,2120,2120,2120,2120,0
|
||||
20250313,091400,9841880,2120,2120,2120,2120,78
|
||||
20250313,091300,9676520,2125,2125,2125,2125,0
|
||||
20250313,091200,9676520,2125,2125,2125,2125,0
|
||||
20250313,091100,9676520,2125,2125,2125,2125,0
|
||||
20250313,091000,9676520,2125,2125,2125,2125,21
|
||||
20250313,090900,9631895,2120,2120,2120,2120,136
|
||||
20250313,090800,9343575,2130,2130,2130,2130,0
|
||||
20250313,090700,9343575,2130,2130,2130,2130,1
|
||||
20250313,090600,9341445,2125,2125,2125,2125,38
|
||||
20250313,090500,9260695,2130,2130,2130,2130,0
|
||||
20250313,090400,9260695,2130,2130,2130,2125,1229
|
||||
20250313,090300,6647510,2150,2150,2150,2150,0
|
||||
20250313,090200,6647510,2150,2150,2150,2150,0
|
||||
20250313,090100,6647510,2150,2120,2155,2120,480
|
||||
20250313,090000,5622110,2135,2120,2135,2120,2642
|
||||
|
Reference in New Issue
Block a user