Update 2025-03-13 3595 candle_min
This commit is contained in:
733
289080/min/candle-20250313.csv
Normal file
733
289080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,211000,238416342,1311,1311,1311,1311,0
|
||||
20250313,210900,238416342,1311,1311,1311,1311,0
|
||||
20250313,210800,238416342,1311,1311,1311,1311,0
|
||||
20250313,210700,238416342,1311,1311,1311,1311,0
|
||||
20250313,210600,238416342,1311,1311,1311,1311,0
|
||||
20250313,210500,238416342,1311,1311,1311,1311,0
|
||||
20250313,210400,238416342,1311,1311,1311,1311,0
|
||||
20250313,210300,238416342,1311,1311,1311,1311,0
|
||||
20250313,210200,238416342,1311,1311,1311,1311,0
|
||||
20250313,210100,238416342,1311,1311,1311,1311,0
|
||||
20250313,210000,238416342,1311,1311,1311,1311,0
|
||||
20250313,205900,238416342,1311,1311,1311,1311,0
|
||||
20250313,205800,238416342,1311,1311,1311,1311,0
|
||||
20250313,205700,238416342,1311,1311,1311,1311,0
|
||||
20250313,205600,238416342,1311,1311,1311,1311,0
|
||||
20250313,205500,238416342,1311,1311,1311,1311,0
|
||||
20250313,205400,238416342,1311,1311,1311,1311,0
|
||||
20250313,205300,238416342,1311,1311,1311,1311,0
|
||||
20250313,205200,238416342,1311,1311,1311,1311,0
|
||||
20250313,205100,238416342,1311,1311,1311,1311,0
|
||||
20250313,205000,238416342,1311,1311,1311,1311,0
|
||||
20250313,204900,238416342,1311,1311,1311,1311,0
|
||||
20250313,204800,238416342,1311,1311,1311,1311,0
|
||||
20250313,204700,238416342,1311,1311,1311,1311,0
|
||||
20250313,204600,238416342,1311,1311,1311,1311,0
|
||||
20250313,204500,238416342,1311,1311,1311,1311,0
|
||||
20250313,204400,238416342,1311,1311,1311,1311,0
|
||||
20250313,204300,238416342,1311,1311,1311,1311,0
|
||||
20250313,204200,238416342,1311,1311,1311,1311,0
|
||||
20250313,204100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,204000,238416342,1311,1311,1311,1311,0
|
||||
20250313,203900,238416342,1311,1311,1311,1311,0
|
||||
20250313,203800,238416342,1311,1311,1311,1311,0
|
||||
20250313,203700,238416342,1311,1311,1311,1311,0
|
||||
20250313,203600,238416342,1311,1311,1311,1311,0
|
||||
20250313,203500,238416342,1311,1311,1311,1311,0
|
||||
20250313,203400,238416342,1311,1311,1311,1311,0
|
||||
20250313,203300,238416342,1311,1311,1311,1311,0
|
||||
20250313,203200,238416342,1311,1311,1311,1311,0
|
||||
20250313,203100,238416342,1311,1311,1311,1311,0
|
||||
20250313,203000,238416342,1311,1311,1311,1311,0
|
||||
20250313,202900,238416342,1311,1311,1311,1311,0
|
||||
20250313,202800,238416342,1311,1311,1311,1311,0
|
||||
20250313,202700,238416342,1311,1311,1311,1311,0
|
||||
20250313,202600,238416342,1311,1311,1311,1311,0
|
||||
20250313,202500,238416342,1311,1311,1311,1311,0
|
||||
20250313,202400,238416342,1311,1311,1311,1311,0
|
||||
20250313,202300,238416342,1311,1311,1311,1311,0
|
||||
20250313,202200,238416342,1311,1311,1311,1311,0
|
||||
20250313,202100,238416342,1311,1311,1311,1311,0
|
||||
20250313,202000,238416342,1311,1311,1311,1311,0
|
||||
20250313,201900,238416342,1311,1311,1311,1311,0
|
||||
20250313,201800,238416342,1311,1311,1311,1311,0
|
||||
20250313,201700,238416342,1311,1311,1311,1311,0
|
||||
20250313,201600,238416342,1311,1311,1311,1311,0
|
||||
20250313,201500,238416342,1311,1311,1311,1311,0
|
||||
20250313,201400,238416342,1311,1311,1311,1311,0
|
||||
20250313,201300,238416342,1311,1311,1311,1311,0
|
||||
20250313,201200,238416342,1311,1311,1311,1311,0
|
||||
20250313,201100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,201000,238416342,1311,1311,1311,1311,0
|
||||
20250313,200900,238416342,1311,1311,1311,1311,0
|
||||
20250313,200800,238416342,1311,1311,1311,1311,0
|
||||
20250313,200700,238416342,1311,1311,1311,1311,0
|
||||
20250313,200600,238416342,1311,1311,1311,1311,0
|
||||
20250313,200500,238416342,1311,1311,1311,1311,0
|
||||
20250313,200400,238416342,1311,1311,1311,1311,0
|
||||
20250313,200300,238416342,1311,1311,1311,1311,0
|
||||
20250313,200200,238416342,1311,1311,1311,1311,0
|
||||
20250313,200100,238416342,1311,1311,1311,1311,0
|
||||
20250313,200000,238416342,1311,1311,1311,1311,0
|
||||
20250313,195900,238416342,1311,1311,1311,1311,0
|
||||
20250313,195800,238416342,1311,1311,1311,1311,0
|
||||
20250313,195700,238416342,1311,1311,1311,1311,0
|
||||
20250313,195600,238416342,1311,1311,1311,1311,0
|
||||
20250313,195500,238416342,1311,1311,1311,1311,0
|
||||
20250313,195400,238416342,1311,1311,1311,1311,0
|
||||
20250313,195300,238416342,1311,1311,1311,1311,0
|
||||
20250313,195200,238416342,1311,1311,1311,1311,0
|
||||
20250313,195100,238416342,1311,1311,1311,1311,0
|
||||
20250313,195000,238416342,1311,1311,1311,1311,0
|
||||
20250313,194900,238416342,1311,1311,1311,1311,0
|
||||
20250313,194800,238416342,1311,1311,1311,1311,0
|
||||
20250313,194700,238416342,1311,1311,1311,1311,0
|
||||
20250313,194600,238416342,1311,1311,1311,1311,0
|
||||
20250313,194500,238416342,1311,1311,1311,1311,0
|
||||
20250313,194400,238416342,1311,1311,1311,1311,0
|
||||
20250313,194300,238416342,1311,1311,1311,1311,0
|
||||
20250313,194200,238416342,1311,1311,1311,1311,0
|
||||
20250313,194100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,194000,238416342,1311,1311,1311,1311,0
|
||||
20250313,193900,238416342,1311,1311,1311,1311,0
|
||||
20250313,193800,238416342,1311,1311,1311,1311,0
|
||||
20250313,193700,238416342,1311,1311,1311,1311,0
|
||||
20250313,193600,238416342,1311,1311,1311,1311,0
|
||||
20250313,193500,238416342,1311,1311,1311,1311,0
|
||||
20250313,193400,238416342,1311,1311,1311,1311,0
|
||||
20250313,193300,238416342,1311,1311,1311,1311,0
|
||||
20250313,193200,238416342,1311,1311,1311,1311,0
|
||||
20250313,193100,238416342,1311,1311,1311,1311,0
|
||||
20250313,193000,238416342,1311,1311,1311,1311,0
|
||||
20250313,192900,238416342,1311,1311,1311,1311,0
|
||||
20250313,192800,238416342,1311,1311,1311,1311,0
|
||||
20250313,192700,238416342,1311,1311,1311,1311,0
|
||||
20250313,192600,238416342,1311,1311,1311,1311,0
|
||||
20250313,192500,238416342,1311,1311,1311,1311,0
|
||||
20250313,192400,238416342,1311,1311,1311,1311,0
|
||||
20250313,192300,238416342,1311,1311,1311,1311,0
|
||||
20250313,192200,238416342,1311,1311,1311,1311,0
|
||||
20250313,192100,238416342,1311,1311,1311,1311,0
|
||||
20250313,192000,238416342,1311,1311,1311,1311,0
|
||||
20250313,191900,238416342,1311,1311,1311,1311,0
|
||||
20250313,191800,238416342,1311,1311,1311,1311,0
|
||||
20250313,191700,238416342,1311,1311,1311,1311,0
|
||||
20250313,191600,238416342,1311,1311,1311,1311,0
|
||||
20250313,191500,238416342,1311,1311,1311,1311,0
|
||||
20250313,191400,238416342,1311,1311,1311,1311,0
|
||||
20250313,191300,238416342,1311,1311,1311,1311,0
|
||||
20250313,191200,238416342,1311,1311,1311,1311,0
|
||||
20250313,191100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,191000,238416342,1311,1311,1311,1311,0
|
||||
20250313,190900,238416342,1311,1311,1311,1311,0
|
||||
20250313,190800,238416342,1311,1311,1311,1311,0
|
||||
20250313,190700,238416342,1311,1311,1311,1311,0
|
||||
20250313,190600,238416342,1311,1311,1311,1311,0
|
||||
20250313,190500,238416342,1311,1311,1311,1311,0
|
||||
20250313,190400,238416342,1311,1311,1311,1311,0
|
||||
20250313,190300,238416342,1311,1311,1311,1311,0
|
||||
20250313,190200,238416342,1311,1311,1311,1311,0
|
||||
20250313,190100,238416342,1311,1311,1311,1311,0
|
||||
20250313,190000,238416342,1311,1311,1311,1311,0
|
||||
20250313,185900,238416342,1311,1311,1311,1311,0
|
||||
20250313,185800,238416342,1311,1311,1311,1311,0
|
||||
20250313,185700,238416342,1311,1311,1311,1311,0
|
||||
20250313,185600,238416342,1311,1311,1311,1311,0
|
||||
20250313,185500,238416342,1311,1311,1311,1311,0
|
||||
20250313,185400,238416342,1311,1311,1311,1311,0
|
||||
20250313,185300,238416342,1311,1311,1311,1311,0
|
||||
20250313,185200,238416342,1311,1311,1311,1311,0
|
||||
20250313,185100,238416342,1311,1311,1311,1311,0
|
||||
20250313,185000,238416342,1311,1311,1311,1311,0
|
||||
20250313,184900,238416342,1311,1311,1311,1311,0
|
||||
20250313,184800,238416342,1311,1311,1311,1311,0
|
||||
20250313,184700,238416342,1311,1311,1311,1311,0
|
||||
20250313,184600,238416342,1311,1311,1311,1311,0
|
||||
20250313,184500,238416342,1311,1311,1311,1311,0
|
||||
20250313,184400,238416342,1311,1311,1311,1311,0
|
||||
20250313,184300,238416342,1311,1311,1311,1311,0
|
||||
20250313,184200,238416342,1311,1311,1311,1311,0
|
||||
20250313,184100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,184000,238416342,1311,1311,1311,1311,0
|
||||
20250313,183900,238416342,1311,1311,1311,1311,0
|
||||
20250313,183800,238416342,1311,1311,1311,1311,0
|
||||
20250313,183700,238416342,1311,1311,1311,1311,0
|
||||
20250313,183600,238416342,1311,1311,1311,1311,0
|
||||
20250313,183500,238416342,1311,1311,1311,1311,0
|
||||
20250313,183400,238416342,1311,1311,1311,1311,0
|
||||
20250313,183300,238416342,1311,1311,1311,1311,0
|
||||
20250313,183200,238416342,1311,1311,1311,1311,0
|
||||
20250313,183100,238416342,1311,1311,1311,1311,0
|
||||
20250313,183000,238416342,1311,1311,1311,1311,0
|
||||
20250313,182900,238416342,1311,1311,1311,1311,0
|
||||
20250313,182800,238416342,1311,1311,1311,1311,0
|
||||
20250313,182700,238416342,1311,1311,1311,1311,0
|
||||
20250313,182600,238416342,1311,1311,1311,1311,0
|
||||
20250313,182500,238416342,1311,1311,1311,1311,0
|
||||
20250313,182400,238416342,1311,1311,1311,1311,0
|
||||
20250313,182300,238416342,1311,1311,1311,1311,0
|
||||
20250313,182200,238416342,1311,1311,1311,1311,0
|
||||
20250313,182100,238416342,1311,1311,1311,1311,0
|
||||
20250313,182000,238416342,1311,1311,1311,1311,0
|
||||
20250313,181900,238416342,1311,1311,1311,1311,0
|
||||
20250313,181800,238416342,1311,1311,1311,1311,0
|
||||
20250313,181700,238416342,1311,1311,1311,1311,0
|
||||
20250313,181600,238416342,1311,1311,1311,1311,0
|
||||
20250313,181500,238416342,1311,1311,1311,1311,0
|
||||
20250313,181400,238416342,1311,1311,1311,1311,0
|
||||
20250313,181300,238416342,1311,1311,1311,1311,0
|
||||
20250313,181200,238416342,1311,1311,1311,1311,0
|
||||
20250313,181100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,181000,238416342,1311,1311,1311,1311,0
|
||||
20250313,180900,238416342,1311,1311,1311,1311,0
|
||||
20250313,180800,238416342,1311,1311,1311,1311,0
|
||||
20250313,180700,238416342,1311,1311,1311,1311,0
|
||||
20250313,180600,238416342,1311,1311,1311,1311,0
|
||||
20250313,180500,238416342,1311,1311,1311,1311,0
|
||||
20250313,180400,238416342,1311,1311,1311,1311,0
|
||||
20250313,180300,238416342,1311,1311,1311,1311,0
|
||||
20250313,180200,238416342,1311,1311,1311,1311,0
|
||||
20250313,180100,238416342,1311,1311,1311,1311,0
|
||||
20250313,180000,238416342,1311,1311,1311,1311,0
|
||||
20250313,175900,238416342,1311,1311,1311,1311,0
|
||||
20250313,175800,238416342,1311,1311,1311,1311,0
|
||||
20250313,175700,238416342,1311,1311,1311,1311,0
|
||||
20250313,175600,238416342,1311,1311,1311,1311,0
|
||||
20250313,175500,238416342,1311,1311,1311,1311,0
|
||||
20250313,175400,238416342,1311,1311,1311,1311,0
|
||||
20250313,175300,238416342,1311,1311,1311,1311,0
|
||||
20250313,175200,238416342,1311,1311,1311,1311,0
|
||||
20250313,175100,238416342,1311,1311,1311,1311,0
|
||||
20250313,175000,238416342,1311,1311,1311,1311,0
|
||||
20250313,174900,238416342,1311,1311,1311,1311,0
|
||||
20250313,174800,238416342,1311,1311,1311,1311,0
|
||||
20250313,174700,238416342,1311,1311,1311,1311,0
|
||||
20250313,174600,238416342,1311,1311,1311,1311,0
|
||||
20250313,174500,238416342,1311,1311,1311,1311,0
|
||||
20250313,174400,238416342,1311,1311,1311,1311,0
|
||||
20250313,174300,238416342,1311,1311,1311,1311,0
|
||||
20250313,174200,238416342,1311,1311,1311,1311,0
|
||||
20250313,174100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,174000,238416342,1311,1311,1311,1311,0
|
||||
20250313,173900,238416342,1311,1311,1311,1311,0
|
||||
20250313,173800,238416342,1311,1311,1311,1311,0
|
||||
20250313,173700,238416342,1311,1311,1311,1311,0
|
||||
20250313,173600,238416342,1311,1311,1311,1311,0
|
||||
20250313,173500,238416342,1311,1311,1311,1311,0
|
||||
20250313,173400,238416342,1311,1311,1311,1311,0
|
||||
20250313,173300,238416342,1311,1311,1311,1311,0
|
||||
20250313,173200,238416342,1311,1311,1311,1311,0
|
||||
20250313,173100,238416342,1311,1311,1311,1311,0
|
||||
20250313,173000,238416342,1311,1311,1311,1311,0
|
||||
20250313,172900,238416342,1311,1311,1311,1311,0
|
||||
20250313,172800,238416342,1311,1311,1311,1311,0
|
||||
20250313,172700,238416342,1311,1311,1311,1311,0
|
||||
20250313,172600,238416342,1311,1311,1311,1311,0
|
||||
20250313,172500,238416342,1311,1311,1311,1311,0
|
||||
20250313,172400,238416342,1311,1311,1311,1311,0
|
||||
20250313,172300,238416342,1311,1311,1311,1311,0
|
||||
20250313,172200,238416342,1311,1311,1311,1311,0
|
||||
20250313,172100,238416342,1311,1311,1311,1311,0
|
||||
20250313,172000,238416342,1311,1311,1311,1311,0
|
||||
20250313,171900,238416342,1311,1311,1311,1311,0
|
||||
20250313,171800,238416342,1311,1311,1311,1311,0
|
||||
20250313,171700,238416342,1311,1311,1311,1311,0
|
||||
20250313,171600,238416342,1311,1311,1311,1311,0
|
||||
20250313,171500,238416342,1311,1311,1311,1311,0
|
||||
20250313,171400,238416342,1311,1311,1311,1311,0
|
||||
20250313,171300,238416342,1311,1311,1311,1311,0
|
||||
20250313,171200,238416342,1311,1311,1311,1311,0
|
||||
20250313,171100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,171000,238416342,1311,1311,1311,1311,0
|
||||
20250313,170900,238416342,1311,1311,1311,1311,0
|
||||
20250313,170800,238416342,1311,1311,1311,1311,0
|
||||
20250313,170700,238416342,1311,1311,1311,1311,0
|
||||
20250313,170600,238416342,1311,1311,1311,1311,0
|
||||
20250313,170500,238416342,1311,1311,1311,1311,0
|
||||
20250313,170400,238416342,1311,1311,1311,1311,0
|
||||
20250313,170300,238416342,1311,1311,1311,1311,0
|
||||
20250313,170200,238416342,1311,1311,1311,1311,0
|
||||
20250313,170100,238416342,1311,1311,1311,1311,0
|
||||
20250313,170000,238416342,1311,1311,1311,1311,0
|
||||
20250313,165900,238416342,1311,1311,1311,1311,0
|
||||
20250313,165800,238416342,1311,1311,1311,1311,0
|
||||
20250313,165700,238416342,1311,1311,1311,1311,0
|
||||
20250313,165600,238416342,1311,1311,1311,1311,0
|
||||
20250313,165500,238416342,1311,1311,1311,1311,0
|
||||
20250313,165400,238416342,1311,1311,1311,1311,0
|
||||
20250313,165300,238416342,1311,1311,1311,1311,0
|
||||
20250313,165200,238416342,1311,1311,1311,1311,0
|
||||
20250313,165100,238416342,1311,1311,1311,1311,0
|
||||
20250313,165000,238416342,1311,1311,1311,1311,0
|
||||
20250313,164900,238416342,1311,1311,1311,1311,0
|
||||
20250313,164800,238416342,1311,1311,1311,1311,0
|
||||
20250313,164700,238416342,1311,1311,1311,1311,0
|
||||
20250313,164600,238416342,1311,1311,1311,1311,0
|
||||
20250313,164500,238416342,1311,1311,1311,1311,0
|
||||
20250313,164400,238416342,1311,1311,1311,1311,0
|
||||
20250313,164300,238416342,1311,1311,1311,1311,0
|
||||
20250313,164200,238416342,1311,1311,1311,1311,0
|
||||
20250313,164100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,164000,238416342,1311,1311,1311,1311,0
|
||||
20250313,163900,238416342,1311,1311,1311,1311,0
|
||||
20250313,163800,238416342,1311,1311,1311,1311,0
|
||||
20250313,163700,238416342,1311,1311,1311,1311,0
|
||||
20250313,163600,238416342,1311,1311,1311,1311,0
|
||||
20250313,163500,238416342,1311,1311,1311,1311,0
|
||||
20250313,163400,238416342,1311,1311,1311,1311,0
|
||||
20250313,163300,238416342,1311,1311,1311,1311,0
|
||||
20250313,163200,238416342,1311,1311,1311,1311,0
|
||||
20250313,163100,238416342,1311,1311,1311,1311,0
|
||||
20250313,163000,238416342,1311,1311,1311,1311,0
|
||||
20250313,162900,238416342,1311,1311,1311,1311,0
|
||||
20250313,162800,238416342,1311,1311,1311,1311,0
|
||||
20250313,162700,238416342,1311,1311,1311,1311,0
|
||||
20250313,162600,238416342,1311,1311,1311,1311,0
|
||||
20250313,162500,238416342,1311,1311,1311,1311,0
|
||||
20250313,162400,238416342,1311,1311,1311,1311,0
|
||||
20250313,162300,238416342,1311,1311,1311,1311,0
|
||||
20250313,162200,238416342,1311,1311,1311,1311,0
|
||||
20250313,162100,238416342,1311,1311,1311,1311,0
|
||||
20250313,162000,238416342,1311,1311,1311,1311,0
|
||||
20250313,161900,238416342,1311,1311,1311,1311,0
|
||||
20250313,161800,238416342,1311,1311,1311,1311,0
|
||||
20250313,161700,238416342,1311,1311,1311,1311,0
|
||||
20250313,161600,238416342,1311,1311,1311,1311,0
|
||||
20250313,161500,238416342,1311,1311,1311,1311,0
|
||||
20250313,161400,238416342,1311,1311,1311,1311,0
|
||||
20250313,161300,238416342,1311,1311,1311,1311,0
|
||||
20250313,161200,238416342,1311,1311,1311,1311,0
|
||||
20250313,161100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,161000,238416342,1311,1311,1311,1311,0
|
||||
20250313,160900,238416342,1311,1311,1311,1311,0
|
||||
20250313,160800,238416342,1311,1311,1311,1311,0
|
||||
20250313,160700,238416342,1311,1311,1311,1311,0
|
||||
20250313,160600,238416342,1311,1311,1311,1311,0
|
||||
20250313,160500,238416342,1311,1311,1311,1311,0
|
||||
20250313,160400,238416342,1311,1311,1311,1311,0
|
||||
20250313,160300,238416342,1311,1311,1311,1311,0
|
||||
20250313,160200,238416342,1311,1311,1311,1311,0
|
||||
20250313,160100,238416342,1311,1311,1311,1311,0
|
||||
20250313,160000,238416342,1311,1311,1311,1311,0
|
||||
20250313,155900,238416342,1311,1311,1311,1311,0
|
||||
20250313,155800,238416342,1311,1311,1311,1311,0
|
||||
20250313,155700,238416342,1311,1311,1311,1311,0
|
||||
20250313,155600,238416342,1311,1311,1311,1311,0
|
||||
20250313,155500,238416342,1311,1311,1311,1311,0
|
||||
20250313,155400,238416342,1311,1311,1311,1311,0
|
||||
20250313,155300,238416342,1311,1311,1311,1311,0
|
||||
20250313,155200,238416342,1311,1311,1311,1311,0
|
||||
20250313,155100,238416342,1311,1311,1311,1311,0
|
||||
20250313,155000,238416342,1311,1311,1311,1311,0
|
||||
20250313,154900,238416342,1311,1311,1311,1311,0
|
||||
20250313,154800,238416342,1311,1311,1311,1311,0
|
||||
20250313,154700,238416342,1311,1311,1311,1311,0
|
||||
20250313,154600,238416342,1311,1311,1311,1311,0
|
||||
20250313,154500,238416342,1311,1311,1311,1311,0
|
||||
20250313,154400,238416342,1311,1311,1311,1311,0
|
||||
20250313,154300,238416342,1311,1311,1311,1311,0
|
||||
20250313,154200,238416342,1311,1311,1311,1311,0
|
||||
20250313,154100,238416342,1311,1311,1311,1311,8577
|
||||
20250313,154000,238416342,1311,1311,1311,1311,0
|
||||
20250313,153900,238416342,1311,1311,1311,1311,0
|
||||
20250313,153800,238416342,1311,1311,1311,1311,0
|
||||
20250313,153700,238416342,1311,1311,1311,1311,0
|
||||
20250313,153600,238416342,1311,1311,1311,1311,0
|
||||
20250313,153500,238416342,1311,1311,1311,1311,0
|
||||
20250313,153400,238416342,1311,1311,1311,1311,0
|
||||
20250313,153300,238416342,1311,1311,1311,1311,0
|
||||
20250313,153200,238416342,1311,1311,1311,1311,0
|
||||
20250313,153100,238416342,1311,1311,1311,1311,0
|
||||
20250313,153000,238416342,1311,1311,1311,1311,8577
|
||||
20250313,152900,227171895,1318,1318,1318,1318,0
|
||||
20250313,152800,227171895,1318,1318,1318,1318,0
|
||||
20250313,152700,227171895,1318,1318,1318,1318,0
|
||||
20250313,152600,227171895,1318,1318,1318,1318,0
|
||||
20250313,152500,227171895,1318,1318,1318,1318,0
|
||||
20250313,152400,227171895,1318,1318,1318,1318,0
|
||||
20250313,152300,227171895,1318,1318,1318,1318,0
|
||||
20250313,152200,227171895,1318,1318,1318,1318,0
|
||||
20250313,152100,227171895,1318,1318,1318,1318,0
|
||||
20250313,152000,227171895,1318,1318,1318,1318,0
|
||||
20250313,151900,227171895,1318,1316,1318,1316,128
|
||||
20250313,151800,227003389,1317,1317,1317,1317,402
|
||||
20250313,151700,226473955,1318,1318,1318,1318,2
|
||||
20250313,151600,226471319,1318,1318,1318,1318,519
|
||||
20250313,151500,225787277,1318,1317,1318,1317,1503
|
||||
20250313,151400,223807823,1317,1317,1317,1317,0
|
||||
20250313,151300,223807823,1317,1317,1317,1317,2
|
||||
20250313,151200,223805189,1317,1317,1317,1317,3
|
||||
20250313,151100,223801238,1317,1317,1317,1314,1952
|
||||
20250313,151000,221235350,1316,1317,1317,1316,958
|
||||
20250313,150900,219974551,1320,1320,1320,1320,0
|
||||
20250313,150800,219974551,1320,1320,1320,1320,0
|
||||
20250313,150700,219974551,1320,1320,1320,1320,0
|
||||
20250313,150600,219974551,1320,1318,1320,1317,176
|
||||
20250313,150500,219742741,1320,1320,1320,1320,3175
|
||||
20250313,150400,215551741,1319,1319,1319,1319,0
|
||||
20250313,150300,215551741,1319,1319,1319,1319,0
|
||||
20250313,150200,215551741,1319,1319,1319,1319,0
|
||||
20250313,150100,215551741,1319,1319,1319,1319,0
|
||||
20250313,150000,215551741,1319,1319,1319,1319,45
|
||||
20250313,145900,215492386,1320,1320,1320,1320,0
|
||||
20250313,145800,215492386,1320,1320,1320,1320,15
|
||||
20250313,145700,215472586,1320,1320,1320,1320,7
|
||||
20250313,145600,215463346,1320,1320,1320,1320,0
|
||||
20250313,145500,215463346,1320,1320,1320,1320,302
|
||||
20250313,145400,215064706,1317,1317,1317,1317,63
|
||||
20250313,145300,214981735,1317,1317,1317,1317,20
|
||||
20250313,145200,214955395,1317,1317,1317,1317,0
|
||||
20250313,145100,214955395,1317,1317,1317,1317,300
|
||||
20250313,145000,214560295,1317,1317,1317,1317,174
|
||||
20250313,144900,214331137,1317,1317,1317,1317,100
|
||||
20250313,144800,214199437,1317,1316,1317,1316,2
|
||||
20250313,144700,214196804,1317,1314,1317,1314,3060
|
||||
20250313,144600,210175937,1317,1314,1317,1314,144
|
||||
20250313,144500,209986688,1314,1320,1320,1314,2291
|
||||
20250313,144400,206973985,1320,1320,1320,1320,0
|
||||
20250313,144300,206973985,1320,1320,1320,1320,0
|
||||
20250313,144200,206973985,1320,1320,1320,1320,0
|
||||
20250313,144100,206973985,1320,1318,1320,1318,59
|
||||
20250313,144000,206896221,1320,1320,1320,1320,0
|
||||
20250313,143900,206896221,1320,1320,1320,1320,20
|
||||
20250313,143800,206869821,1320,1320,1320,1320,0
|
||||
20250313,143700,206869821,1320,1320,1320,1320,0
|
||||
20250313,143600,206869821,1320,1320,1320,1320,0
|
||||
20250313,143500,206869821,1320,1320,1320,1320,0
|
||||
20250313,143400,206869821,1320,1320,1320,1320,0
|
||||
20250313,143300,206869821,1320,1320,1320,1320,0
|
||||
20250313,143200,206869821,1320,1319,1320,1319,11
|
||||
20250313,143100,206855311,1319,1319,1319,1319,2
|
||||
20250313,143000,206852673,1319,1319,1319,1319,0
|
||||
20250313,142900,206852673,1319,1319,1319,1319,4
|
||||
20250313,142800,206847397,1319,1319,1319,1319,601
|
||||
20250313,142700,206054678,1319,1319,1319,1319,1
|
||||
20250313,142600,206053359,1319,1319,1319,1319,0
|
||||
20250313,142500,206053359,1319,1319,1319,1319,0
|
||||
20250313,142400,206053359,1319,1319,1319,1319,1
|
||||
20250313,142300,206052040,1319,1318,1319,1318,139
|
||||
20250313,142200,205868837,1320,1320,1320,1320,0
|
||||
20250313,142100,205868837,1320,1320,1320,1320,0
|
||||
20250313,142000,205868837,1320,1320,1320,1320,1
|
||||
20250313,141900,205867517,1319,1319,1319,1319,1
|
||||
20250313,141800,205866198,1320,1319,1320,1319,33
|
||||
20250313,141700,205822670,1320,1320,1320,1320,0
|
||||
20250313,141600,205822670,1320,1320,1320,1320,0
|
||||
20250313,141500,205822670,1320,1320,1320,1320,1
|
||||
20250313,141400,205821350,1320,1320,1320,1320,8
|
||||
20250313,141300,205810790,1320,1320,1320,1320,1
|
||||
20250313,141200,205809470,1319,1319,1319,1319,1
|
||||
20250313,141100,205808151,1320,1320,1320,1320,0
|
||||
20250313,141000,205808151,1320,1320,1320,1320,1
|
||||
20250313,140900,205806831,1319,1319,1319,1319,12
|
||||
20250313,140800,205791003,1323,1323,1323,1323,1
|
||||
20250313,140700,205789680,1320,1320,1320,1320,10
|
||||
20250313,140600,205776480,1323,1323,1323,1323,1
|
||||
20250313,140500,205775157,1320,1321,1321,1320,9
|
||||
20250313,140400,205763271,1321,1322,1322,1321,33
|
||||
20250313,140300,205719652,1323,1324,1324,1323,58
|
||||
20250313,140200,205642900,1326,1326,1326,1326,0
|
||||
20250313,140100,205642900,1326,1326,1326,1326,0
|
||||
20250313,140000,205642900,1326,1326,1326,1326,0
|
||||
20250313,135900,205642900,1326,1326,1326,1326,0
|
||||
20250313,135800,205642900,1326,1325,1326,1325,6
|
||||
20250313,135700,205634946,1326,1326,1326,1326,1
|
||||
20250313,135600,205633620,1325,1325,1325,1325,0
|
||||
20250313,135500,205633620,1325,1326,1326,1324,28
|
||||
20250313,135400,205596509,1326,1326,1326,1325,10
|
||||
20250313,135300,205583250,1326,1326,1326,1326,0
|
||||
20250313,135200,205583250,1326,1326,1326,1326,0
|
||||
20250313,135100,205583250,1326,1326,1326,1326,0
|
||||
20250313,135000,205583250,1326,1326,1326,1326,0
|
||||
20250313,134900,205583250,1326,1326,1326,1326,0
|
||||
20250313,134800,205583250,1326,1326,1326,1326,1
|
||||
20250313,134700,205581924,1324,1325,1326,1323,6
|
||||
20250313,134600,205573978,1326,1326,1326,1326,10
|
||||
20250313,134500,205560718,1326,1326,1326,1326,0
|
||||
20250313,134400,205560718,1326,1326,1326,1326,0
|
||||
20250313,134300,205560718,1326,1326,1326,1326,0
|
||||
20250313,134200,205560718,1326,1326,1326,1326,1
|
||||
20250313,134100,205559392,1326,1326,1326,1326,0
|
||||
20250313,134000,205559392,1326,1326,1326,1326,0
|
||||
20250313,133900,205559392,1326,1326,1326,1326,1
|
||||
20250313,133800,205558066,1325,1325,1325,1323,136
|
||||
20250313,133700,205377928,1323,1325,1325,1323,21
|
||||
20250313,133600,205350133,1321,1324,1324,1321,4
|
||||
20250313,133500,205344843,1325,1325,1325,1325,0
|
||||
20250313,133400,205344843,1325,1325,1325,1325,0
|
||||
20250313,133300,205344843,1325,1325,1325,1325,0
|
||||
20250313,133200,205344843,1325,1325,1325,1325,0
|
||||
20250313,133100,205344843,1325,1325,1325,1325,0
|
||||
20250313,133000,205344843,1325,1325,1325,1325,1
|
||||
20250313,132900,205343518,1316,1321,1321,1316,4318
|
||||
20250313,132800,199652813,1320,1325,1325,1320,44
|
||||
20250313,132700,199594583,1325,1325,1325,1325,0
|
||||
20250313,132600,199594583,1325,1325,1325,1325,1
|
||||
20250313,132500,199593258,1321,1321,1321,1321,1
|
||||
20250313,132400,199591937,1321,1321,1321,1321,1
|
||||
20250313,132300,199590616,1321,1321,1321,1321,0
|
||||
20250313,132200,199590616,1321,1321,1321,1321,1
|
||||
20250313,132100,199589295,1320,1320,1320,1320,0
|
||||
20250313,132000,199589295,1320,1320,1320,1320,0
|
||||
20250313,131900,199589295,1320,1320,1320,1320,3697
|
||||
20250313,131800,194709255,1326,1326,1326,1326,0
|
||||
20250313,131700,194709255,1326,1326,1326,1326,12
|
||||
20250313,131600,194693343,1326,1326,1326,1326,0
|
||||
20250313,131500,194693343,1326,1326,1326,1326,0
|
||||
20250313,131400,194693343,1326,1326,1326,1326,0
|
||||
20250313,131300,194693343,1326,1326,1326,1326,0
|
||||
20250313,131200,194693343,1326,1326,1326,1326,0
|
||||
20250313,131100,194693343,1326,1326,1326,1326,0
|
||||
20250313,131000,194693343,1326,1326,1326,1326,0
|
||||
20250313,130900,194693343,1326,1326,1326,1326,0
|
||||
20250313,130800,194693343,1326,1326,1326,1326,0
|
||||
20250313,130700,194693343,1326,1326,1326,1326,0
|
||||
20250313,130600,194693343,1326,1326,1326,1326,0
|
||||
20250313,130500,194693343,1326,1326,1326,1326,0
|
||||
20250313,130400,194693343,1326,1326,1326,1326,0
|
||||
20250313,130300,194693343,1326,1326,1326,1326,0
|
||||
20250313,130200,194693343,1326,1328,1328,1321,950
|
||||
20250313,130100,193438333,1329,1329,1329,1329,0
|
||||
20250313,130000,193438333,1329,1329,1329,1329,0
|
||||
20250313,125900,193438333,1329,1329,1329,1329,14
|
||||
20250313,125800,193419727,1322,1322,1322,1322,306
|
||||
20250313,125700,193015195,1322,1322,1322,1322,0
|
||||
20250313,125600,193015195,1322,1322,1322,1322,0
|
||||
20250313,125500,193015195,1322,1322,1322,1322,0
|
||||
20250313,125400,193015195,1322,1322,1322,1322,0
|
||||
20250313,125300,193015195,1322,1322,1322,1322,4
|
||||
20250313,125200,193009907,1317,1323,1323,1317,202
|
||||
20250313,125100,192743864,1317,1326,1326,1317,915
|
||||
20250313,125000,191537551,1320,1321,1326,1320,4439
|
||||
20250313,124900,185677301,1321,1328,1330,1321,7891
|
||||
20250313,124800,175249612,1329,1331,1331,1329,8
|
||||
20250313,124700,175238967,1332,1332,1332,1332,0
|
||||
20250313,124600,175238967,1332,1323,1332,1323,206
|
||||
20250313,124500,174966375,1332,1325,1332,1323,701
|
||||
20250313,124400,174038487,1325,1325,1325,1325,0
|
||||
20250313,124300,174038487,1325,1325,1325,1325,0
|
||||
20250313,124200,174038487,1325,1325,1325,1325,0
|
||||
20250313,124100,174038487,1325,1333,1333,1325,41
|
||||
20250313,124000,173984111,1331,1333,1333,1331,8
|
||||
20250313,123900,173973452,1333,1333,1333,1333,0
|
||||
20250313,123800,173973452,1333,1333,1333,1333,0
|
||||
20250313,123700,173973452,1333,1333,1333,1333,0
|
||||
20250313,123600,173973452,1333,1333,1333,1333,0
|
||||
20250313,123500,173973452,1333,1333,1333,1333,0
|
||||
20250313,123400,173973452,1333,1333,1333,1333,2
|
||||
20250313,123300,173970786,1333,1333,1333,1333,0
|
||||
20250313,123200,173970786,1333,1333,1333,1333,0
|
||||
20250313,123100,173970786,1333,1333,1333,1333,0
|
||||
20250313,123000,173970786,1333,1333,1333,1333,0
|
||||
20250313,122900,173970786,1333,1333,1333,1333,0
|
||||
20250313,122800,173970786,1333,1333,1333,1333,0
|
||||
20250313,122700,173970786,1333,1333,1333,1333,0
|
||||
20250313,122600,173970786,1333,1333,1333,1333,100
|
||||
20250313,122500,173837486,1333,1333,1333,1333,0
|
||||
20250313,122400,173837486,1333,1333,1333,1333,0
|
||||
20250313,122300,173837486,1333,1333,1333,1333,50
|
||||
20250313,122200,173770836,1333,1333,1333,1333,0
|
||||
20250313,122100,173770836,1333,1333,1333,1333,0
|
||||
20250313,122000,173770836,1333,1333,1333,1333,0
|
||||
20250313,121900,173770836,1333,1333,1333,1333,100
|
||||
20250313,121800,173637536,1333,1333,1333,1333,0
|
||||
20250313,121700,173637536,1333,1332,1333,1331,3
|
||||
20250313,121600,173633540,1333,1333,1333,1333,0
|
||||
20250313,121500,173633540,1333,1333,1333,1333,0
|
||||
20250313,121400,173633540,1333,1332,1333,1330,126
|
||||
20250313,121300,173465689,1332,1331,1332,1331,2
|
||||
20250313,121200,173463026,1332,1332,1332,1332,1
|
||||
20250313,121100,173461694,1333,1333,1333,1333,0
|
||||
20250313,121000,173461694,1333,1333,1333,1333,0
|
||||
20250313,120900,173461694,1333,1333,1333,1333,0
|
||||
20250313,120800,173461694,1333,1333,1333,1333,0
|
||||
20250313,120700,173461694,1333,1333,1333,1333,0
|
||||
20250313,120600,173461694,1333,1333,1333,1333,0
|
||||
20250313,120500,173461694,1333,1333,1333,1333,0
|
||||
20250313,120400,173461694,1333,1333,1333,1333,0
|
||||
20250313,120300,173461694,1333,1329,1333,1329,700
|
||||
20250313,120200,172530191,1329,1329,1329,1329,0
|
||||
20250313,120100,172530191,1329,1329,1329,1329,0
|
||||
20250313,120000,172530191,1329,1329,1329,1329,100
|
||||
20250313,115900,172397291,1329,1329,1329,1329,10
|
||||
20250313,115800,172384001,1329,1329,1329,1329,0
|
||||
20250313,115700,172384001,1329,1329,1329,1323,431
|
||||
20250313,115600,171813199,1329,1329,1329,1329,711
|
||||
20250313,115500,170868280,1329,1329,1329,1329,0
|
||||
20250313,115400,170868280,1329,1329,1329,1329,0
|
||||
20250313,115300,170868280,1329,1329,1329,1329,0
|
||||
20250313,115200,170868280,1329,1329,1329,1329,0
|
||||
20250313,115100,170868280,1329,1330,1330,1329,110
|
||||
20250313,115000,170721990,1330,1330,1330,1330,0
|
||||
20250313,114900,170721990,1330,1330,1330,1330,0
|
||||
20250313,114800,170721990,1330,1330,1330,1330,3
|
||||
20250313,114700,170718000,1330,1330,1330,1330,1
|
||||
20250313,114600,170716670,1329,1329,1329,1329,1
|
||||
20250313,114500,170715341,1330,1324,1330,1323,102
|
||||
20250313,114400,170580378,1323,1330,1330,1322,301
|
||||
20250313,114300,170182248,1322,1325,1325,1322,900
|
||||
20250313,114200,168990459,1324,1324,1324,1324,0
|
||||
20250313,114100,168990459,1324,1332,1332,1324,1001
|
||||
20250313,114000,167665127,1321,1324,1324,1321,2445
|
||||
20250313,113900,164433825,1333,1333,1333,1333,91
|
||||
20250313,113800,164312522,1324,1333,1333,1324,2001
|
||||
20250313,113700,161663085,1325,1328,1328,1325,2897
|
||||
20250313,113600,157823793,1329,1329,1329,1329,804
|
||||
20250313,113500,156755277,1329,1331,1331,1329,5000
|
||||
20250313,113400,150106859,1338,1338,1338,1338,0
|
||||
20250313,113300,150106859,1338,1346,1346,1330,10002
|
||||
20250313,113200,136797779,1335,1335,1335,1335,0
|
||||
20250313,113100,136797779,1335,1341,1341,1335,6000
|
||||
20250313,113000,128774126,1347,1347,1347,1347,0
|
||||
20250313,112900,128774126,1347,1347,1347,1347,0
|
||||
20250313,112800,128774126,1347,1347,1347,1347,345
|
||||
20250313,112700,128309411,1347,1347,1347,1347,0
|
||||
20250313,112600,128309411,1347,1347,1347,1347,0
|
||||
20250313,112500,128309411,1347,1347,1347,1347,0
|
||||
20250313,112400,128309411,1347,1347,1347,1347,0
|
||||
20250313,112300,128309411,1347,1347,1347,1347,0
|
||||
20250313,112200,128309411,1347,1347,1347,1347,0
|
||||
20250313,112100,128309411,1347,1347,1347,1347,1
|
||||
20250313,112000,128308064,1341,1341,1341,1341,80
|
||||
20250313,111900,128200784,1347,1347,1347,1347,0
|
||||
20250313,111800,128200784,1347,1347,1347,1347,0
|
||||
20250313,111700,128200784,1347,1347,1347,1341,9
|
||||
20250313,111600,128188695,1347,1347,1347,1347,60
|
||||
20250313,111500,128107875,1347,1347,1347,1347,1
|
||||
20250313,111400,128106528,1341,1347,1347,1341,809
|
||||
20250313,111300,127021557,1347,1347,1347,1347,0
|
||||
20250313,111200,127021557,1347,1347,1347,1347,0
|
||||
20250313,111100,127021557,1347,1347,1347,1347,18
|
||||
20250313,111000,126997311,1347,1347,1347,1347,0
|
||||
20250313,110900,126997311,1347,1347,1347,1347,0
|
||||
20250313,110800,126997311,1347,1347,1347,1347,0
|
||||
20250313,110700,126997311,1347,1347,1347,1347,0
|
||||
20250313,110600,126997311,1347,1347,1347,1347,0
|
||||
20250313,110500,126997311,1347,1347,1347,1347,0
|
||||
20250313,110400,126997311,1347,1342,1347,1342,63
|
||||
20250313,110300,126912756,1347,1347,1347,1347,0
|
||||
20250313,110200,126912756,1347,1347,1347,1347,0
|
||||
20250313,110100,126912756,1347,1347,1347,1347,1
|
||||
20250313,110000,126911409,1344,1344,1344,1344,0
|
||||
20250313,105900,126911409,1344,1348,1348,1344,87
|
||||
20250313,105800,126794333,1348,1348,1348,1348,0
|
||||
20250313,105700,126794333,1348,1348,1348,1348,0
|
||||
20250313,105600,126794333,1348,1348,1348,1348,0
|
||||
20250313,105500,126794333,1348,1348,1348,1348,1
|
||||
20250313,105400,126792985,1348,1348,1348,1348,2
|
||||
20250313,105300,126790289,1348,1348,1348,1348,50
|
||||
20250313,105200,126722889,1348,1348,1348,1348,1
|
||||
20250313,105100,126721541,1347,1347,1347,1347,2494
|
||||
20250313,105000,123362123,1348,1348,1348,1348,0
|
||||
20250313,104900,123362123,1348,1348,1348,1348,0
|
||||
20250313,104800,123362123,1348,1348,1348,1348,0
|
||||
20250313,104700,123362123,1348,1348,1348,1348,0
|
||||
20250313,104600,123362123,1348,1348,1348,1348,5
|
||||
20250313,104500,123355383,1345,1345,1345,1345,4
|
||||
20250313,104400,123350003,1348,1348,1348,1348,0
|
||||
20250313,104300,123350003,1348,1348,1348,1348,0
|
||||
20250313,104200,123350003,1348,1348,1348,1348,4000
|
||||
20250313,104100,117958003,1348,1348,1348,1348,2000
|
||||
20250313,104000,115262003,1348,1348,1348,1348,2
|
||||
20250313,103900,115259307,1348,1348,1348,1348,0
|
||||
20250313,103800,115259307,1348,1348,1348,1347,3
|
||||
20250313,103700,115255264,1345,1345,1345,1345,0
|
||||
20250313,103600,115255264,1345,1347,1347,1345,1210
|
||||
20250313,103500,113627794,1345,1345,1345,1345,0
|
||||
20250313,103400,113627794,1345,1346,1346,1345,201
|
||||
20250313,103300,113357348,1347,1347,1347,1347,79
|
||||
20250313,103200,113250935,1347,1348,1350,1347,299
|
||||
20250313,103100,112847979,1351,1351,1351,1351,3
|
||||
20250313,103000,112843926,1351,1349,1351,1348,69
|
||||
20250313,102900,112750882,1350,1349,1350,1349,295
|
||||
20250313,102800,112352727,1349,1350,1350,1349,400
|
||||
20250313,102700,111812927,1350,1349,1350,1348,136
|
||||
20250313,102600,111629562,1349,1349,1349,1349,30
|
||||
20250313,102500,111589092,1349,1350,1350,1349,214
|
||||
20250313,102400,111300392,1352,1352,1352,1352,0
|
||||
20250313,102300,111300392,1352,1352,1352,1352,13
|
||||
20250313,102200,111282816,1352,1350,1352,1350,486
|
||||
20250313,102100,110626714,1353,1350,1353,1350,743
|
||||
20250313,102000,109623364,1350,1350,1350,1350,1
|
||||
20250313,101900,109622014,1349,1349,1349,1349,0
|
||||
20250313,101800,109622014,1349,1349,1349,1349,201
|
||||
20250313,101700,109350865,1348,1349,1349,1347,265
|
||||
20250313,101600,108993776,1347,1350,1350,1347,202
|
||||
20250313,101500,108721539,1349,1347,1349,1347,1675
|
||||
20250313,101400,106464949,1347,1347,1347,1347,6
|
||||
20250313,101300,106456867,1347,1347,1347,1345,19
|
||||
20250313,101200,106431308,1347,1347,1347,1347,30
|
||||
20250313,101100,106390898,1347,1347,1347,1347,6
|
||||
20250313,101000,106382816,1344,1345,1345,1344,200
|
||||
20250313,100900,106113916,1347,1347,1347,1347,0
|
||||
20250313,100800,106113916,1347,1344,1347,1344,12
|
||||
20250313,100700,106097782,1347,1347,1347,1347,102
|
||||
20250313,100600,105960388,1347,1347,1347,1347,1
|
||||
20250313,100500,105959041,1342,1342,1342,1342,0
|
||||
20250313,100400,105959041,1342,1342,1342,1341,18913
|
||||
20250313,100300,80578195,1341,1347,1347,1341,436
|
||||
20250313,100200,79992853,1342,1341,1347,1341,1211
|
||||
20250313,100100,78368886,1347,1345,1347,1341,915
|
||||
20250313,100000,77140513,1345,1346,1347,1345,511
|
||||
20250313,095900,76453116,1347,1347,1347,1347,1
|
||||
20250313,095800,76451769,1345,1345,1345,1345,0
|
||||
20250313,095700,76451769,1345,1345,1345,1345,162
|
||||
20250313,095600,76233879,1347,1347,1347,1347,0
|
||||
20250313,095500,76233879,1347,1347,1347,1347,0
|
||||
20250313,095400,76233879,1347,1345,1347,1345,115
|
||||
20250313,095300,76079174,1345,1344,1345,1344,1063
|
||||
20250313,095200,74649539,1344,1345,1345,1344,200
|
||||
20250313,095100,74380639,1345,1346,1347,1345,175
|
||||
20250313,095000,74145188,1344,1344,1344,1344,0
|
||||
20250313,094900,74145188,1344,1344,1344,1344,110
|
||||
20250313,094800,73997348,1347,1347,1347,1345,102
|
||||
20250313,094700,73860154,1346,1346,1347,1345,402
|
||||
20250313,094600,73319160,1347,1347,1347,1347,91
|
||||
20250313,094500,73196583,1347,1345,1347,1345,1673
|
||||
20250313,094400,70945374,1345,1345,1345,1345,364
|
||||
20250313,094300,70455794,1346,1344,1346,1344,176
|
||||
20250313,094200,70219232,1344,1344,1344,1344,3
|
||||
20250313,094100,70215200,1346,1346,1346,1346,0
|
||||
20250313,094000,70215200,1346,1346,1346,1346,0
|
||||
20250313,093900,70215200,1346,1346,1346,1346,0
|
||||
20250313,093800,70215200,1346,1346,1346,1346,0
|
||||
20250313,093700,70215200,1346,1343,1346,1343,101
|
||||
20250313,093600,70079554,1346,1346,1346,1346,0
|
||||
20250313,093500,70079554,1346,1346,1346,1346,1
|
||||
20250313,093400,70078208,1341,1341,1341,1341,50
|
||||
20250313,093300,70011158,1341,1341,1341,1341,180
|
||||
20250313,093200,69769778,1348,1348,1348,1348,0
|
||||
20250313,093100,69769778,1348,1348,1348,1348,1
|
||||
20250313,093000,69768430,1340,1347,1347,1340,20228
|
||||
20250313,092900,42610289,1347,1347,1347,1347,33
|
||||
20250313,092800,42565838,1350,1350,1350,1350,1
|
||||
20250313,092700,42564488,1348,1348,1348,1348,11
|
||||
20250313,092600,42549660,1350,1350,1350,1350,0
|
||||
20250313,092500,42549660,1350,1350,1350,1350,2232
|
||||
20250313,092400,39536460,1354,1354,1354,1354,0
|
||||
20250313,092300,39536460,1354,1355,1355,1354,2
|
||||
20250313,092200,39533751,1355,1355,1355,1355,63
|
||||
20250313,092100,39448386,1355,1355,1355,1355,1
|
||||
20250313,092000,39447031,1347,1355,1355,1347,127
|
||||
20250313,091900,39274954,1356,1356,1356,1356,0
|
||||
20250313,091800,39274954,1356,1355,1356,1355,3001
|
||||
20250313,091700,35208598,1356,1355,1356,1355,10001
|
||||
20250313,091600,21657242,1355,1355,1355,1355,2
|
||||
20250313,091500,21654532,1354,1348,1354,1348,224
|
||||
20250313,091400,21352568,1348,1354,1354,1348,1450
|
||||
20250313,091300,19395117,1355,1349,1355,1349,302
|
||||
20250313,091200,18987707,1349,1349,1349,1349,802
|
||||
20250313,091100,17905809,1356,1352,1356,1352,703
|
||||
20250313,091000,16955341,1355,1351,1355,1349,4007
|
||||
20250313,090900,11528618,1351,1351,1351,1351,0
|
||||
20250313,090800,11528618,1351,1351,1351,1351,0
|
||||
20250313,090700,11528618,1351,1351,1351,1351,0
|
||||
20250313,090600,11528618,1351,1351,1351,1351,0
|
||||
20250313,090500,11528618,1351,1351,1351,1351,11
|
||||
20250313,090400,11513757,1351,1348,1351,1348,67
|
||||
20250313,090300,11423432,1351,1349,1351,1349,251
|
||||
20250313,090200,11084633,1349,1344,1351,1344,1892
|
||||
20250313,090100,8532710,1344,1344,1350,1344,139
|
||||
20250313,090000,8345801,1343,1328,1343,1328,6281
|
||||
|
Reference in New Issue
Block a user