Update 2025-03-13 3595 candle_min
This commit is contained in:
733
289930/min/candle-20250313.csv
Normal file
733
289930/min/candle-20250313.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,211000,988752325,8650,8650,8650,8650,0
|
||||
20250313,210900,988752325,8650,8650,8650,8650,0
|
||||
20250313,210800,988752325,8650,8650,8650,8650,0
|
||||
20250313,210700,988752325,8650,8650,8650,8650,0
|
||||
20250313,210600,988752325,8650,8650,8650,8650,0
|
||||
20250313,210500,988752325,8650,8650,8650,8650,0
|
||||
20250313,210400,988752325,8650,8650,8650,8650,0
|
||||
20250313,210300,988752325,8650,8650,8650,8650,0
|
||||
20250313,210200,988752325,8650,8650,8650,8650,0
|
||||
20250313,210100,988752325,8650,8650,8650,8650,0
|
||||
20250313,210000,988752325,8650,8650,8650,8650,0
|
||||
20250313,205900,988752325,8650,8650,8650,8650,0
|
||||
20250313,205800,988752325,8650,8650,8650,8650,0
|
||||
20250313,205700,988752325,8650,8650,8650,8650,0
|
||||
20250313,205600,988752325,8650,8650,8650,8650,0
|
||||
20250313,205500,988752325,8650,8650,8650,8650,0
|
||||
20250313,205400,988752325,8650,8650,8650,8650,0
|
||||
20250313,205300,988752325,8650,8650,8650,8650,0
|
||||
20250313,205200,988752325,8650,8650,8650,8650,0
|
||||
20250313,205100,988752325,8650,8650,8650,8650,0
|
||||
20250313,205000,988752325,8650,8650,8650,8650,0
|
||||
20250313,204900,988752325,8650,8650,8650,8650,0
|
||||
20250313,204800,988752325,8650,8650,8650,8650,0
|
||||
20250313,204700,988752325,8650,8650,8650,8650,0
|
||||
20250313,204600,988752325,8650,8650,8650,8650,0
|
||||
20250313,204500,988752325,8650,8650,8650,8650,0
|
||||
20250313,204400,988752325,8650,8650,8650,8650,0
|
||||
20250313,204300,988752325,8650,8650,8650,8650,0
|
||||
20250313,204200,988752325,8650,8650,8650,8650,0
|
||||
20250313,204100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,204000,988752325,8650,8650,8650,8650,0
|
||||
20250313,203900,988752325,8650,8650,8650,8650,0
|
||||
20250313,203800,988752325,8650,8650,8650,8650,0
|
||||
20250313,203700,988752325,8650,8650,8650,8650,0
|
||||
20250313,203600,988752325,8650,8650,8650,8650,0
|
||||
20250313,203500,988752325,8650,8650,8650,8650,0
|
||||
20250313,203400,988752325,8650,8650,8650,8650,0
|
||||
20250313,203300,988752325,8650,8650,8650,8650,0
|
||||
20250313,203200,988752325,8650,8650,8650,8650,0
|
||||
20250313,203100,988752325,8650,8650,8650,8650,0
|
||||
20250313,203000,988752325,8650,8650,8650,8650,0
|
||||
20250313,202900,988752325,8650,8650,8650,8650,0
|
||||
20250313,202800,988752325,8650,8650,8650,8650,0
|
||||
20250313,202700,988752325,8650,8650,8650,8650,0
|
||||
20250313,202600,988752325,8650,8650,8650,8650,0
|
||||
20250313,202500,988752325,8650,8650,8650,8650,0
|
||||
20250313,202400,988752325,8650,8650,8650,8650,0
|
||||
20250313,202300,988752325,8650,8650,8650,8650,0
|
||||
20250313,202200,988752325,8650,8650,8650,8650,0
|
||||
20250313,202100,988752325,8650,8650,8650,8650,0
|
||||
20250313,202000,988752325,8650,8650,8650,8650,0
|
||||
20250313,201900,988752325,8650,8650,8650,8650,0
|
||||
20250313,201800,988752325,8650,8650,8650,8650,0
|
||||
20250313,201700,988752325,8650,8650,8650,8650,0
|
||||
20250313,201600,988752325,8650,8650,8650,8650,0
|
||||
20250313,201500,988752325,8650,8650,8650,8650,0
|
||||
20250313,201400,988752325,8650,8650,8650,8650,0
|
||||
20250313,201300,988752325,8650,8650,8650,8650,0
|
||||
20250313,201200,988752325,8650,8650,8650,8650,0
|
||||
20250313,201100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,201000,988752325,8650,8650,8650,8650,0
|
||||
20250313,200900,988752325,8650,8650,8650,8650,0
|
||||
20250313,200800,988752325,8650,8650,8650,8650,0
|
||||
20250313,200700,988752325,8650,8650,8650,8650,0
|
||||
20250313,200600,988752325,8650,8650,8650,8650,0
|
||||
20250313,200500,988752325,8650,8650,8650,8650,0
|
||||
20250313,200400,988752325,8650,8650,8650,8650,0
|
||||
20250313,200300,988752325,8650,8650,8650,8650,0
|
||||
20250313,200200,988752325,8650,8650,8650,8650,0
|
||||
20250313,200100,988752325,8650,8650,8650,8650,0
|
||||
20250313,200000,988752325,8650,8650,8650,8650,0
|
||||
20250313,195900,988752325,8650,8650,8650,8650,0
|
||||
20250313,195800,988752325,8650,8650,8650,8650,0
|
||||
20250313,195700,988752325,8650,8650,8650,8650,0
|
||||
20250313,195600,988752325,8650,8650,8650,8650,0
|
||||
20250313,195500,988752325,8650,8650,8650,8650,0
|
||||
20250313,195400,988752325,8650,8650,8650,8650,0
|
||||
20250313,195300,988752325,8650,8650,8650,8650,0
|
||||
20250313,195200,988752325,8650,8650,8650,8650,0
|
||||
20250313,195100,988752325,8650,8650,8650,8650,0
|
||||
20250313,195000,988752325,8650,8650,8650,8650,0
|
||||
20250313,194900,988752325,8650,8650,8650,8650,0
|
||||
20250313,194800,988752325,8650,8650,8650,8650,0
|
||||
20250313,194700,988752325,8650,8650,8650,8650,0
|
||||
20250313,194600,988752325,8650,8650,8650,8650,0
|
||||
20250313,194500,988752325,8650,8650,8650,8650,0
|
||||
20250313,194400,988752325,8650,8650,8650,8650,0
|
||||
20250313,194300,988752325,8650,8650,8650,8650,0
|
||||
20250313,194200,988752325,8650,8650,8650,8650,0
|
||||
20250313,194100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,194000,988752325,8650,8650,8650,8650,0
|
||||
20250313,193900,988752325,8650,8650,8650,8650,0
|
||||
20250313,193800,988752325,8650,8650,8650,8650,0
|
||||
20250313,193700,988752325,8650,8650,8650,8650,0
|
||||
20250313,193600,988752325,8650,8650,8650,8650,0
|
||||
20250313,193500,988752325,8650,8650,8650,8650,0
|
||||
20250313,193400,988752325,8650,8650,8650,8650,0
|
||||
20250313,193300,988752325,8650,8650,8650,8650,0
|
||||
20250313,193200,988752325,8650,8650,8650,8650,0
|
||||
20250313,193100,988752325,8650,8650,8650,8650,0
|
||||
20250313,193000,988752325,8650,8650,8650,8650,0
|
||||
20250313,192900,988752325,8650,8650,8650,8650,0
|
||||
20250313,192800,988752325,8650,8650,8650,8650,0
|
||||
20250313,192700,988752325,8650,8650,8650,8650,0
|
||||
20250313,192600,988752325,8650,8650,8650,8650,0
|
||||
20250313,192500,988752325,8650,8650,8650,8650,0
|
||||
20250313,192400,988752325,8650,8650,8650,8650,0
|
||||
20250313,192300,988752325,8650,8650,8650,8650,0
|
||||
20250313,192200,988752325,8650,8650,8650,8650,0
|
||||
20250313,192100,988752325,8650,8650,8650,8650,0
|
||||
20250313,192000,988752325,8650,8650,8650,8650,0
|
||||
20250313,191900,988752325,8650,8650,8650,8650,0
|
||||
20250313,191800,988752325,8650,8650,8650,8650,0
|
||||
20250313,191700,988752325,8650,8650,8650,8650,0
|
||||
20250313,191600,988752325,8650,8650,8650,8650,0
|
||||
20250313,191500,988752325,8650,8650,8650,8650,0
|
||||
20250313,191400,988752325,8650,8650,8650,8650,0
|
||||
20250313,191300,988752325,8650,8650,8650,8650,0
|
||||
20250313,191200,988752325,8650,8650,8650,8650,0
|
||||
20250313,191100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,191000,988752325,8650,8650,8650,8650,0
|
||||
20250313,190900,988752325,8650,8650,8650,8650,0
|
||||
20250313,190800,988752325,8650,8650,8650,8650,0
|
||||
20250313,190700,988752325,8650,8650,8650,8650,0
|
||||
20250313,190600,988752325,8650,8650,8650,8650,0
|
||||
20250313,190500,988752325,8650,8650,8650,8650,0
|
||||
20250313,190400,988752325,8650,8650,8650,8650,0
|
||||
20250313,190300,988752325,8650,8650,8650,8650,0
|
||||
20250313,190200,988752325,8650,8650,8650,8650,0
|
||||
20250313,190100,988752325,8650,8650,8650,8650,0
|
||||
20250313,190000,988752325,8650,8650,8650,8650,0
|
||||
20250313,185900,988752325,8650,8650,8650,8650,0
|
||||
20250313,185800,988752325,8650,8650,8650,8650,0
|
||||
20250313,185700,988752325,8650,8650,8650,8650,0
|
||||
20250313,185600,988752325,8650,8650,8650,8650,0
|
||||
20250313,185500,988752325,8650,8650,8650,8650,0
|
||||
20250313,185400,988752325,8650,8650,8650,8650,0
|
||||
20250313,185300,988752325,8650,8650,8650,8650,0
|
||||
20250313,185200,988752325,8650,8650,8650,8650,0
|
||||
20250313,185100,988752325,8650,8650,8650,8650,0
|
||||
20250313,185000,988752325,8650,8650,8650,8650,0
|
||||
20250313,184900,988752325,8650,8650,8650,8650,0
|
||||
20250313,184800,988752325,8650,8650,8650,8650,0
|
||||
20250313,184700,988752325,8650,8650,8650,8650,0
|
||||
20250313,184600,988752325,8650,8650,8650,8650,0
|
||||
20250313,184500,988752325,8650,8650,8650,8650,0
|
||||
20250313,184400,988752325,8650,8650,8650,8650,0
|
||||
20250313,184300,988752325,8650,8650,8650,8650,0
|
||||
20250313,184200,988752325,8650,8650,8650,8650,0
|
||||
20250313,184100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,184000,988752325,8650,8650,8650,8650,0
|
||||
20250313,183900,988752325,8650,8650,8650,8650,0
|
||||
20250313,183800,988752325,8650,8650,8650,8650,0
|
||||
20250313,183700,988752325,8650,8650,8650,8650,0
|
||||
20250313,183600,988752325,8650,8650,8650,8650,0
|
||||
20250313,183500,988752325,8650,8650,8650,8650,0
|
||||
20250313,183400,988752325,8650,8650,8650,8650,0
|
||||
20250313,183300,988752325,8650,8650,8650,8650,0
|
||||
20250313,183200,988752325,8650,8650,8650,8650,0
|
||||
20250313,183100,988752325,8650,8650,8650,8650,0
|
||||
20250313,183000,988752325,8650,8650,8650,8650,0
|
||||
20250313,182900,988752325,8650,8650,8650,8650,0
|
||||
20250313,182800,988752325,8650,8650,8650,8650,0
|
||||
20250313,182700,988752325,8650,8650,8650,8650,0
|
||||
20250313,182600,988752325,8650,8650,8650,8650,0
|
||||
20250313,182500,988752325,8650,8650,8650,8650,0
|
||||
20250313,182400,988752325,8650,8650,8650,8650,0
|
||||
20250313,182300,988752325,8650,8650,8650,8650,0
|
||||
20250313,182200,988752325,8650,8650,8650,8650,0
|
||||
20250313,182100,988752325,8650,8650,8650,8650,0
|
||||
20250313,182000,988752325,8650,8650,8650,8650,0
|
||||
20250313,181900,988752325,8650,8650,8650,8650,0
|
||||
20250313,181800,988752325,8650,8650,8650,8650,0
|
||||
20250313,181700,988752325,8650,8650,8650,8650,0
|
||||
20250313,181600,988752325,8650,8650,8650,8650,0
|
||||
20250313,181500,988752325,8650,8650,8650,8650,0
|
||||
20250313,181400,988752325,8650,8650,8650,8650,0
|
||||
20250313,181300,988752325,8650,8650,8650,8650,0
|
||||
20250313,181200,988752325,8650,8650,8650,8650,0
|
||||
20250313,181100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,181000,988752325,8650,8650,8650,8650,0
|
||||
20250313,180900,988752325,8650,8650,8650,8650,0
|
||||
20250313,180800,988752325,8650,8650,8650,8650,0
|
||||
20250313,180700,988752325,8650,8650,8650,8650,0
|
||||
20250313,180600,988752325,8650,8650,8650,8650,0
|
||||
20250313,180500,988752325,8650,8650,8650,8650,0
|
||||
20250313,180400,988752325,8650,8650,8650,8650,0
|
||||
20250313,180300,988752325,8650,8650,8650,8650,0
|
||||
20250313,180200,988752325,8650,8650,8650,8650,0
|
||||
20250313,180100,988752325,8650,8650,8650,8650,0
|
||||
20250313,180000,988752325,8650,8650,8650,8650,0
|
||||
20250313,175900,988752325,8650,8650,8650,8650,0
|
||||
20250313,175800,988752325,8650,8650,8650,8650,0
|
||||
20250313,175700,988752325,8650,8650,8650,8650,0
|
||||
20250313,175600,988752325,8650,8650,8650,8650,0
|
||||
20250313,175500,988752325,8650,8650,8650,8650,0
|
||||
20250313,175400,988752325,8650,8650,8650,8650,0
|
||||
20250313,175300,988752325,8650,8650,8650,8650,0
|
||||
20250313,175200,988752325,8650,8650,8650,8650,0
|
||||
20250313,175100,988752325,8650,8650,8650,8650,0
|
||||
20250313,175000,988752325,8650,8650,8650,8650,0
|
||||
20250313,174900,988752325,8650,8650,8650,8650,0
|
||||
20250313,174800,988752325,8650,8650,8650,8650,0
|
||||
20250313,174700,988752325,8650,8650,8650,8650,0
|
||||
20250313,174600,988752325,8650,8650,8650,8650,0
|
||||
20250313,174500,988752325,8650,8650,8650,8650,0
|
||||
20250313,174400,988752325,8650,8650,8650,8650,0
|
||||
20250313,174300,988752325,8650,8650,8650,8650,0
|
||||
20250313,174200,988752325,8650,8650,8650,8650,0
|
||||
20250313,174100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,174000,988752325,8650,8650,8650,8650,0
|
||||
20250313,173900,988752325,8650,8650,8650,8650,0
|
||||
20250313,173800,988752325,8650,8650,8650,8650,0
|
||||
20250313,173700,988752325,8650,8650,8650,8650,0
|
||||
20250313,173600,988752325,8650,8650,8650,8650,0
|
||||
20250313,173500,988752325,8650,8650,8650,8650,0
|
||||
20250313,173400,988752325,8650,8650,8650,8650,0
|
||||
20250313,173300,988752325,8650,8650,8650,8650,0
|
||||
20250313,173200,988752325,8650,8650,8650,8650,0
|
||||
20250313,173100,988752325,8650,8650,8650,8650,0
|
||||
20250313,173000,988752325,8650,8650,8650,8650,0
|
||||
20250313,172900,988752325,8650,8650,8650,8650,0
|
||||
20250313,172800,988752325,8650,8650,8650,8650,0
|
||||
20250313,172700,988752325,8650,8650,8650,8650,0
|
||||
20250313,172600,988752325,8650,8650,8650,8650,0
|
||||
20250313,172500,988752325,8650,8650,8650,8650,0
|
||||
20250313,172400,988752325,8650,8650,8650,8650,0
|
||||
20250313,172300,988752325,8650,8650,8650,8650,0
|
||||
20250313,172200,988752325,8650,8650,8650,8650,0
|
||||
20250313,172100,988752325,8650,8650,8650,8650,0
|
||||
20250313,172000,988752325,8650,8650,8650,8650,0
|
||||
20250313,171900,988752325,8650,8650,8650,8650,0
|
||||
20250313,171800,988752325,8650,8650,8650,8650,0
|
||||
20250313,171700,988752325,8650,8650,8650,8650,0
|
||||
20250313,171600,988752325,8650,8650,8650,8650,0
|
||||
20250313,171500,988752325,8650,8650,8650,8650,0
|
||||
20250313,171400,988752325,8650,8650,8650,8650,0
|
||||
20250313,171300,988752325,8650,8650,8650,8650,0
|
||||
20250313,171200,988752325,8650,8650,8650,8650,0
|
||||
20250313,171100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,171000,988752325,8650,8650,8650,8650,0
|
||||
20250313,170900,988752325,8650,8650,8650,8650,0
|
||||
20250313,170800,988752325,8650,8650,8650,8650,0
|
||||
20250313,170700,988752325,8650,8650,8650,8650,0
|
||||
20250313,170600,988752325,8650,8650,8650,8650,0
|
||||
20250313,170500,988752325,8650,8650,8650,8650,0
|
||||
20250313,170400,988752325,8650,8650,8650,8650,0
|
||||
20250313,170300,988752325,8650,8650,8650,8650,0
|
||||
20250313,170200,988752325,8650,8650,8650,8650,0
|
||||
20250313,170100,988752325,8650,8650,8650,8650,0
|
||||
20250313,170000,988752325,8650,8650,8650,8650,0
|
||||
20250313,165900,988752325,8650,8650,8650,8650,0
|
||||
20250313,165800,988752325,8650,8650,8650,8650,0
|
||||
20250313,165700,988752325,8650,8650,8650,8650,0
|
||||
20250313,165600,988752325,8650,8650,8650,8650,0
|
||||
20250313,165500,988752325,8650,8650,8650,8650,0
|
||||
20250313,165400,988752325,8650,8650,8650,8650,0
|
||||
20250313,165300,988752325,8650,8650,8650,8650,0
|
||||
20250313,165200,988752325,8650,8650,8650,8650,0
|
||||
20250313,165100,988752325,8650,8650,8650,8650,0
|
||||
20250313,165000,988752325,8650,8650,8650,8650,0
|
||||
20250313,164900,988752325,8650,8650,8650,8650,0
|
||||
20250313,164800,988752325,8650,8650,8650,8650,0
|
||||
20250313,164700,988752325,8650,8650,8650,8650,0
|
||||
20250313,164600,988752325,8650,8650,8650,8650,0
|
||||
20250313,164500,988752325,8650,8650,8650,8650,0
|
||||
20250313,164400,988752325,8650,8650,8650,8650,0
|
||||
20250313,164300,988752325,8650,8650,8650,8650,0
|
||||
20250313,164200,988752325,8650,8650,8650,8650,0
|
||||
20250313,164100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,164000,988752325,8650,8650,8650,8650,0
|
||||
20250313,163900,988752325,8650,8650,8650,8650,0
|
||||
20250313,163800,988752325,8650,8650,8650,8650,0
|
||||
20250313,163700,988752325,8650,8650,8650,8650,0
|
||||
20250313,163600,988752325,8650,8650,8650,8650,0
|
||||
20250313,163500,988752325,8650,8650,8650,8650,0
|
||||
20250313,163400,988752325,8650,8650,8650,8650,0
|
||||
20250313,163300,988752325,8650,8650,8650,8650,0
|
||||
20250313,163200,988752325,8650,8650,8650,8650,0
|
||||
20250313,163100,988752325,8650,8650,8650,8650,0
|
||||
20250313,163000,988752325,8650,8650,8650,8650,0
|
||||
20250313,162900,988752325,8650,8650,8650,8650,0
|
||||
20250313,162800,988752325,8650,8650,8650,8650,0
|
||||
20250313,162700,988752325,8650,8650,8650,8650,0
|
||||
20250313,162600,988752325,8650,8650,8650,8650,0
|
||||
20250313,162500,988752325,8650,8650,8650,8650,0
|
||||
20250313,162400,988752325,8650,8650,8650,8650,0
|
||||
20250313,162300,988752325,8650,8650,8650,8650,0
|
||||
20250313,162200,988752325,8650,8650,8650,8650,0
|
||||
20250313,162100,988752325,8650,8650,8650,8650,0
|
||||
20250313,162000,988752325,8650,8650,8650,8650,0
|
||||
20250313,161900,988752325,8650,8650,8650,8650,0
|
||||
20250313,161800,988752325,8650,8650,8650,8650,0
|
||||
20250313,161700,988752325,8650,8650,8650,8650,0
|
||||
20250313,161600,988752325,8650,8650,8650,8650,0
|
||||
20250313,161500,988752325,8650,8650,8650,8650,0
|
||||
20250313,161400,988752325,8650,8650,8650,8650,0
|
||||
20250313,161300,988752325,8650,8650,8650,8650,0
|
||||
20250313,161200,988752325,8650,8650,8650,8650,0
|
||||
20250313,161100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,161000,988752325,8650,8650,8650,8650,0
|
||||
20250313,160900,988752325,8650,8650,8650,8650,0
|
||||
20250313,160800,988752325,8650,8650,8650,8650,0
|
||||
20250313,160700,988752325,8650,8650,8650,8650,0
|
||||
20250313,160600,988752325,8650,8650,8650,8650,0
|
||||
20250313,160500,988752325,8650,8650,8650,8650,0
|
||||
20250313,160400,988752325,8650,8650,8650,8650,0
|
||||
20250313,160300,988752325,8650,8650,8650,8650,0
|
||||
20250313,160200,988752325,8650,8650,8650,8650,0
|
||||
20250313,160100,988752325,8650,8650,8650,8650,0
|
||||
20250313,160000,988752325,8650,8650,8650,8650,0
|
||||
20250313,155900,988752325,8650,8650,8650,8650,0
|
||||
20250313,155800,988752325,8650,8650,8650,8650,0
|
||||
20250313,155700,988752325,8650,8650,8650,8650,0
|
||||
20250313,155600,988752325,8650,8650,8650,8650,0
|
||||
20250313,155500,988752325,8650,8650,8650,8650,0
|
||||
20250313,155400,988752325,8650,8650,8650,8650,0
|
||||
20250313,155300,988752325,8650,8650,8650,8650,0
|
||||
20250313,155200,988752325,8650,8650,8650,8650,0
|
||||
20250313,155100,988752325,8650,8650,8650,8650,0
|
||||
20250313,155000,988752325,8650,8650,8650,8650,0
|
||||
20250313,154900,988752325,8650,8650,8650,8650,0
|
||||
20250313,154800,988752325,8650,8650,8650,8650,0
|
||||
20250313,154700,988752325,8650,8650,8650,8650,0
|
||||
20250313,154600,988752325,8650,8650,8650,8650,0
|
||||
20250313,154500,988752325,8650,8650,8650,8650,0
|
||||
20250313,154400,988752325,8650,8650,8650,8650,0
|
||||
20250313,154300,988752325,8650,8650,8650,8650,0
|
||||
20250313,154200,988752325,8650,8650,8650,8650,0
|
||||
20250313,154100,988752325,8650,8650,8650,8650,2101
|
||||
20250313,154000,988752325,8650,8650,8650,8650,0
|
||||
20250313,153900,988752325,8650,8650,8650,8650,0
|
||||
20250313,153800,988752325,8650,8650,8650,8650,0
|
||||
20250313,153700,988752325,8650,8650,8650,8650,0
|
||||
20250313,153600,988752325,8650,8650,8650,8650,0
|
||||
20250313,153500,988752325,8650,8650,8650,8650,0
|
||||
20250313,153400,988752325,8650,8650,8650,8650,0
|
||||
20250313,153300,988752325,8650,8650,8650,8650,0
|
||||
20250313,153200,988752325,8650,8650,8650,8650,0
|
||||
20250313,153100,988752325,8650,8650,8650,8650,0
|
||||
20250313,153000,988752325,8650,8650,8650,8650,2101
|
||||
20250313,152900,970578675,8650,8650,8650,8650,0
|
||||
20250313,152800,970578675,8650,8650,8650,8650,0
|
||||
20250313,152700,970578675,8650,8650,8650,8650,0
|
||||
20250313,152600,970578675,8650,8650,8650,8650,0
|
||||
20250313,152500,970578675,8650,8650,8650,8650,0
|
||||
20250313,152400,970578675,8650,8650,8650,8650,0
|
||||
20250313,152300,970578675,8650,8650,8650,8650,0
|
||||
20250313,152200,970578675,8650,8650,8650,8650,0
|
||||
20250313,152100,970578675,8650,8650,8650,8650,0
|
||||
20250313,152000,970578675,8650,8650,8650,8650,0
|
||||
20250313,151900,970578675,8650,8650,8650,8650,35
|
||||
20250313,151800,970275925,8640,8630,8640,8630,358
|
||||
20250313,151700,967184645,8630,8640,8650,8630,949
|
||||
20250313,151600,958985175,8650,8680,8680,8650,503
|
||||
20250313,151500,954628595,8680,8680,8680,8680,0
|
||||
20250313,151400,954628595,8680,8680,8680,8680,8
|
||||
20250313,151300,954559155,8680,8680,8680,8680,61
|
||||
20250313,151200,954029675,8700,8700,8700,8700,2
|
||||
20250313,151100,954012275,8670,8670,8670,8670,1
|
||||
20250313,151000,954003605,8660,8660,8660,8660,151
|
||||
20250313,150900,952695945,8660,8680,8680,8660,706
|
||||
20250313,150800,946573075,8650,8660,8660,8650,495
|
||||
20250313,150700,942288975,8690,8670,8690,8650,772
|
||||
20250313,150600,935604895,8670,8670,8690,8670,525
|
||||
20250313,150500,931052405,8680,8690,8690,8680,96
|
||||
20250313,150400,930218195,8700,8700,8700,8700,35
|
||||
20250313,150300,929913695,8690,8690,8690,8690,0
|
||||
20250313,150200,929913695,8690,8690,8690,8690,0
|
||||
20250313,150100,929913695,8690,8690,8690,8690,10
|
||||
20250313,150000,929826795,8700,8700,8700,8700,5
|
||||
20250313,145900,929783295,8670,8680,8690,8670,658
|
||||
20250313,145800,924073395,8680,8680,8680,8680,10
|
||||
20250313,145700,923986595,8690,8690,8690,8690,0
|
||||
20250313,145600,923986595,8690,8690,8690,8690,35
|
||||
20250313,145500,923682445,8680,8680,8680,8680,0
|
||||
20250313,145400,923682445,8680,8680,8680,8680,13
|
||||
20250313,145300,923569605,8690,8690,8690,8690,1
|
||||
20250313,145200,923560915,8650,8690,8690,8650,108
|
||||
20250313,145100,922626545,8640,8650,8690,8640,382
|
||||
20250313,145000,919310995,8630,8690,8700,8630,1761
|
||||
20250313,144900,904052375,8700,8700,8700,8700,64
|
||||
20250313,144800,903495575,8710,8710,8710,8710,34
|
||||
20250313,144700,903199435,8720,8720,8720,8720,0
|
||||
20250313,144600,903199435,8720,8710,8720,8710,10
|
||||
20250313,144500,903112305,8710,8700,8710,8700,41
|
||||
20250313,144400,902755425,8700,8700,8700,8700,33
|
||||
20250313,144300,902468325,8700,8710,8710,8700,9
|
||||
20250313,144200,902389945,8710,8710,8710,8710,7
|
||||
20250313,144100,902328975,8710,8710,8710,8710,7
|
||||
20250313,144000,902268005,8690,8710,8710,8690,88
|
||||
20250313,143900,901503125,8720,8720,8720,8720,1159
|
||||
20250313,143800,891396645,8720,8720,8720,8720,7
|
||||
20250313,143700,891335605,8720,8730,8730,8670,1336
|
||||
20250313,143600,879741725,8710,8740,8740,8710,368
|
||||
20250313,143500,876534665,8740,8720,8740,8720,92
|
||||
20250313,143400,875732085,8730,8740,8740,8730,9
|
||||
20250313,143300,875653435,8710,8750,8750,8710,344
|
||||
20250313,143200,872656755,8720,8720,8720,8720,0
|
||||
20250313,143100,872656755,8720,8720,8720,8720,833
|
||||
20250313,143000,865392995,8720,8680,8720,8680,1407
|
||||
20250313,142900,853163255,8680,8680,8680,8680,18
|
||||
20250313,142800,853007015,8660,8660,8660,8660,0
|
||||
20250313,142700,853007015,8660,8660,8660,8660,58
|
||||
20250313,142600,852504735,8660,8660,8660,8660,282
|
||||
20250313,142500,850062615,8660,8660,8660,8660,134
|
||||
20250313,142400,848902175,8660,8660,8660,8660,10
|
||||
20250313,142300,848815575,8660,8660,8660,8660,0
|
||||
20250313,142200,848815575,8660,8670,8670,8650,1040
|
||||
20250313,142100,839810765,8680,8680,8680,8680,2
|
||||
20250313,142000,839793405,8680,8680,8680,8670,280
|
||||
20250313,141900,837364895,8670,8670,8680,8670,407
|
||||
20250313,141800,833836165,8680,8680,8680,8680,94
|
||||
20250313,141700,833020245,8680,8680,8680,8680,35
|
||||
20250313,141600,832716445,8680,8690,8690,8680,99
|
||||
20250313,141500,831856635,8700,8700,8700,8700,2
|
||||
20250313,141400,831839235,8660,8660,8660,8660,0
|
||||
20250313,141300,831839235,8660,8690,8690,8660,361
|
||||
20250313,141200,828708815,8690,8700,8700,8690,113
|
||||
20250313,141100,827726015,8690,8710,8710,8690,188
|
||||
20250313,141000,826090535,8720,8730,8730,8720,95
|
||||
20250313,140900,825261555,8730,8740,8740,8730,51
|
||||
20250313,140800,824815965,8750,8750,8750,8740,95
|
||||
20250313,140700,823984875,8750,8750,8750,8740,27
|
||||
20250313,140600,823748755,8750,8750,8750,8750,35
|
||||
20250313,140500,823442505,8740,8750,8750,8740,70
|
||||
20250313,140400,822830445,8760,8750,8760,8750,72
|
||||
20250313,140300,822199845,8740,8740,8740,8740,0
|
||||
20250313,140200,822199845,8740,8760,8760,8740,4
|
||||
20250313,140100,822164845,8760,8730,8760,8730,144
|
||||
20250313,140000,820904635,8730,8730,8730,8730,35
|
||||
20250313,135900,820599085,8730,8730,8730,8730,11
|
||||
20250313,135800,820503055,8740,8750,8750,8730,56
|
||||
20250313,135700,820013765,8740,8740,8750,8740,76
|
||||
20250313,135600,819349515,8740,8740,8740,8740,17
|
||||
20250313,135500,819200935,8760,8760,8760,8760,1
|
||||
20250313,135400,819192175,8740,8760,8760,8740,36
|
||||
20250313,135300,818877515,8730,8710,8730,8710,29
|
||||
20250313,135200,818624365,8700,8700,8700,8700,11
|
||||
20250313,135100,818528665,8690,8690,8700,8690,784
|
||||
20250313,135000,811709275,8680,8690,8690,8680,36
|
||||
20250313,134900,811396535,8690,8690,8690,8690,10
|
||||
20250313,134800,811309635,8690,8690,8690,8670,503
|
||||
20250313,134700,806947225,8690,8690,8690,8690,63
|
||||
20250313,134600,806399755,8680,8680,8680,8680,0
|
||||
20250313,134500,806399755,8680,8690,8690,8680,214
|
||||
20250313,134400,804541345,8680,8700,8700,8680,228
|
||||
20250313,134300,802559945,8730,8730,8730,8730,1
|
||||
20250313,134200,802551215,8690,8690,8690,8690,7
|
||||
20250313,134100,802490385,8680,8680,8680,8680,1
|
||||
20250313,134000,802481705,8690,8700,8710,8690,94
|
||||
20250313,133900,801664815,8690,8680,8690,8680,2
|
||||
20250313,133800,801647445,8680,8700,8710,8680,250
|
||||
20250313,133700,799472115,8710,8720,8720,8710,171
|
||||
20250313,133600,797982495,8730,8730,8730,8730,41
|
||||
20250313,133500,797624565,8730,8730,8730,8730,34
|
||||
20250313,133400,797327745,8730,8730,8730,8730,9
|
||||
20250313,133300,797249175,8730,8730,8730,8720,48
|
||||
20250313,133200,796830245,8730,8740,8740,8730,57
|
||||
20250313,133100,796332285,8730,8740,8740,8730,50
|
||||
20250313,133000,795895365,8740,8740,8740,8740,1
|
||||
20250313,132900,795886625,8740,8740,8740,8740,34
|
||||
20250313,132800,795589465,8740,8760,8760,8740,168
|
||||
20250313,132700,794119515,8760,8760,8760,8760,1
|
||||
20250313,132600,794110755,8760,8760,8760,8760,35
|
||||
20250313,132500,793804155,8750,8750,8750,8750,1
|
||||
20250313,132400,793795405,8760,8750,8760,8750,120
|
||||
20250313,132300,792745375,8750,8750,8750,8750,1
|
||||
20250313,132200,792736625,8740,8740,8740,8740,0
|
||||
20250313,132100,792736625,8740,8730,8740,8730,404
|
||||
20250313,132000,789206635,8730,8730,8730,8730,46
|
||||
20250313,131900,788805055,8730,8725,8730,8725,36
|
||||
20250313,131800,788490950,8720,8730,8730,8720,162
|
||||
20250313,131700,787077970,8730,8730,8730,8730,24
|
||||
20250313,131600,786868450,8720,8720,8720,8720,0
|
||||
20250313,131500,786868450,8720,8720,8720,8720,36
|
||||
20250313,131400,786554530,8720,8710,8730,8710,111
|
||||
20250313,131300,785586450,8710,8710,8710,8710,42
|
||||
20250313,131200,785220630,8710,8710,8710,8710,47
|
||||
20250313,131100,784811260,8700,8700,8700,8700,0
|
||||
20250313,131000,784811260,8700,8710,8710,8700,109
|
||||
20250313,130900,783861890,8710,8700,8710,8660,214
|
||||
20250313,130800,782006070,8670,8710,8730,8670,635
|
||||
20250313,130700,776484500,8730,8730,8730,8710,503
|
||||
20250313,130600,772100700,8730,8730,8730,8730,45
|
||||
20250313,130500,771707850,8730,8730,8730,8730,0
|
||||
20250313,130400,771707850,8730,8730,8730,8730,80
|
||||
20250313,130300,771009450,8720,8740,8760,8720,281
|
||||
20250313,130200,768556550,8740,8740,8740,8740,1
|
||||
20250313,130100,768547810,8740,8750,8760,8740,244
|
||||
20250313,130000,766413820,8760,8760,8760,8760,43
|
||||
20250313,125900,766037140,8750,8750,8750,8750,10
|
||||
20250313,125800,765949640,8750,8750,8760,8750,126
|
||||
20250313,125700,764846980,8750,8750,8750,8750,1
|
||||
20250313,125600,764838230,8750,8750,8750,8750,57
|
||||
20250313,125500,764339480,8750,8750,8760,8750,140
|
||||
20250313,125400,763113480,8760,8740,8760,8730,241
|
||||
20250313,125300,761009420,8740,8750,8750,8740,198
|
||||
20250313,125200,759278530,8750,8750,8750,8750,45
|
||||
20250313,125100,758884780,8740,8760,8760,8740,498
|
||||
20250313,125000,754527220,8760,8760,8760,8760,443
|
||||
20250313,124900,750646540,8770,8770,8770,8770,43
|
||||
20250313,124800,750269430,8770,8790,8790,8770,503
|
||||
20250313,124700,745853730,8800,8800,8800,8800,35
|
||||
20250313,124600,745545730,8790,8790,8790,8790,104
|
||||
20250313,124500,744631570,8800,8810,8810,8800,128
|
||||
20250313,124400,743504410,8810,8810,8810,8810,95
|
||||
20250313,124300,742667460,8810,8810,8810,8810,5
|
||||
20250313,124200,742623410,8800,8810,8810,8800,52
|
||||
20250313,124100,742165460,8810,8810,8810,8810,33
|
||||
20250313,124000,741874730,8800,8800,8800,8800,0
|
||||
20250313,123900,741874730,8800,8800,8800,8800,33
|
||||
20250313,123800,741584330,8790,8790,8790,8790,34
|
||||
20250313,123700,741285470,8800,8800,8800,8800,0
|
||||
20250313,123600,741285470,8800,8810,8810,8800,99
|
||||
20250313,123500,740413500,8820,8820,8820,8820,0
|
||||
20250313,123400,740413500,8820,8820,8820,8820,56
|
||||
20250313,123300,739919580,8830,8810,8830,8810,59
|
||||
20250313,123200,739398990,8810,8820,8820,8810,83
|
||||
20250313,123100,738667310,8820,8820,8820,8820,3
|
||||
20250313,123000,738640850,8820,8810,8820,8810,48
|
||||
20250313,122900,738217620,8800,8800,8800,8800,0
|
||||
20250313,122800,738217620,8800,8800,8800,8800,1
|
||||
20250313,122700,738208820,8800,8830,8830,8800,512
|
||||
20250313,122600,733699700,8830,8830,8830,8830,41
|
||||
20250313,122500,733337670,8830,8820,8830,8820,77
|
||||
20250313,122400,732657870,8780,8760,8780,8760,1664
|
||||
20250313,122300,718065030,8760,8760,8760,8760,50
|
||||
20250313,122200,717627030,8760,8750,8760,8750,264
|
||||
20250313,122100,715315490,8760,8760,8760,8760,12
|
||||
20250313,122000,715210370,8760,8760,8760,8760,10
|
||||
20250313,121900,715122770,8760,8760,8760,8760,91
|
||||
20250313,121800,714325610,8760,8750,8760,8750,45
|
||||
20250313,121700,713931810,8750,8750,8750,8750,1
|
||||
20250313,121600,713923060,8750,8760,8760,8750,166
|
||||
20250313,121500,712470360,8760,8760,8760,8760,0
|
||||
20250313,121400,712470360,8760,8760,8760,8760,207
|
||||
20250313,121300,710657040,8740,8740,8740,8740,16
|
||||
20250313,121200,710517200,8740,8740,8740,8740,1
|
||||
20250313,121100,710508460,8740,8760,8775,8740,902
|
||||
20250313,121000,702615995,8760,8760,8760,8760,0
|
||||
20250313,120900,702615995,8760,8760,8760,8760,10
|
||||
20250313,120800,702528395,8760,8760,8760,8760,73
|
||||
20250313,120700,701888915,8750,8750,8750,8750,9
|
||||
20250313,120600,701810165,8750,8760,8760,8750,102
|
||||
20250313,120500,700917655,8760,8780,8780,8760,347
|
||||
20250313,120400,697873155,8780,8780,8780,8780,1
|
||||
20250313,120300,697864375,8790,8790,8790,8790,109
|
||||
20250313,120200,696906265,8800,8800,8800,8800,78
|
||||
20250313,120100,696219865,8790,8790,8790,8790,64
|
||||
20250313,120000,695657305,8780,8780,8780,8780,12
|
||||
20250313,115900,695551945,8770,8770,8770,8770,235
|
||||
20250313,115800,693490995,8770,8800,8800,8770,100
|
||||
20250313,115700,692612785,8800,8790,8800,8790,153
|
||||
20250313,115600,691266485,8770,8770,8770,8770,178
|
||||
20250313,115500,689705425,8770,8770,8770,8770,0
|
||||
20250313,115400,689705425,8770,8770,8770,8760,1487
|
||||
20250313,115300,676668705,8770,8810,8810,8770,1268
|
||||
20250313,115200,665530085,8810,8810,8810,8810,23
|
||||
20250313,115100,665327455,8810,8820,8820,8810,385
|
||||
20250313,115000,661935255,8810,8820,8820,8810,119
|
||||
20250313,114900,660886755,8830,8830,8830,8820,171
|
||||
20250313,114800,659378125,8830,8830,8830,8830,34
|
||||
20250313,114700,659077905,8830,8830,8830,8830,0
|
||||
20250313,114600,659077905,8830,8820,8830,8820,69
|
||||
20250313,114500,658468975,8820,8820,8820,8820,66
|
||||
20250313,114400,657886855,8830,8830,8830,8830,0
|
||||
20250313,114300,657886855,8830,8830,8830,8830,41
|
||||
20250313,114200,657524825,8800,8800,8800,8800,0
|
||||
20250313,114100,657524825,8800,8800,8800,8800,0
|
||||
20250313,114000,657524825,8800,8800,8810,8800,210
|
||||
20250313,113900,655676115,8800,8800,8815,8800,211
|
||||
20250313,113800,653817365,8800,8810,8810,8800,89
|
||||
20250313,113700,653033735,8850,8850,8850,8850,0
|
||||
20250313,113600,653033735,8850,8790,8850,8790,2
|
||||
20250313,113500,653016095,8800,8820,8820,8800,252
|
||||
20250313,113400,650797415,8800,8800,8800,8800,0
|
||||
20250313,113300,650797415,8800,8840,8840,8800,1412
|
||||
20250313,113200,638367735,8840,8840,8840,8840,50
|
||||
20250313,113100,637925735,8850,8860,8860,8850,78
|
||||
20250313,113000,637235425,8860,8870,8870,8860,50
|
||||
20250313,112900,636792275,8870,8870,8870,8870,25
|
||||
20250313,112800,636570525,8850,8850,8850,8850,0
|
||||
20250313,112700,636570525,8850,8850,8850,8850,13
|
||||
20250313,112600,636455475,8840,8830,8840,8810,325
|
||||
20250313,112500,633585665,8830,8830,8830,8830,105
|
||||
20250313,112400,632658515,8850,8840,8850,8820,439
|
||||
20250313,112300,628778555,8840,8840,8840,8840,51
|
||||
20250313,112200,628327715,8850,8850,8850,8850,24
|
||||
20250313,112100,628115315,8850,8860,8860,8850,90
|
||||
20250313,112000,627318425,8860,8860,8860,8850,66
|
||||
20250313,111900,626733865,8870,8870,8870,8870,120
|
||||
20250313,111800,625669465,8890,8890,8890,8890,35
|
||||
20250313,111700,625358315,8860,8920,8920,8855,1564
|
||||
20250313,111600,611490365,8930,8930,8930,8930,37
|
||||
20250313,111500,611159955,8910,8910,8910,8910,0
|
||||
20250313,111400,611159955,8910,8930,8930,8910,396
|
||||
20250313,111300,607628995,8940,8940,8940,8940,31
|
||||
20250313,111200,607351855,8940,8940,8940,8940,35
|
||||
20250313,111100,607038955,8940,8970,8970,8940,215
|
||||
20250313,111000,605115985,8960,8960,8960,8960,29
|
||||
20250313,110900,604856145,8950,8950,8950,8950,0
|
||||
20250313,110800,604856145,8950,8970,8970,8950,218
|
||||
20250313,110700,602901855,8970,8960,8970,8960,26
|
||||
20250313,110600,602668645,8960,8960,8960,8960,39
|
||||
20250313,110500,602319205,8970,8970,8970,8970,39
|
||||
20250313,110400,601969375,8970,8970,8970,8970,34
|
||||
20250313,110300,601664395,8970,8970,8970,8970,0
|
||||
20250313,110200,601664395,8970,8960,8970,8960,26
|
||||
20250313,110100,601431275,8960,8960,8960,8960,34
|
||||
20250313,110000,601126635,8930,8930,8930,8930,0
|
||||
20250313,105900,601126635,8930,8930,8930,8930,0
|
||||
20250313,105800,601126635,8930,8930,8930,8930,0
|
||||
20250313,105700,601126635,8930,8930,8930,8930,0
|
||||
20250313,105600,601126635,8930,8960,8960,8930,970
|
||||
20250313,105500,592453315,8970,8970,8970,8970,500
|
||||
20250313,105400,587968315,8930,8930,8930,8930,0
|
||||
20250313,105300,587968315,8930,8930,8930,8930,0
|
||||
20250313,105200,587968315,8930,8940,8940,8930,700
|
||||
20250313,105100,581716805,8930,8930,8930,8930,3
|
||||
20250313,105000,581690015,8970,8950,8970,8930,993
|
||||
20250313,104900,572796495,8950,8950,8950,8950,0
|
||||
20250313,104800,572796495,8950,8950,8950,8950,288
|
||||
20250313,104700,570218895,8960,8960,8960,8960,70
|
||||
20250313,104600,569591695,8950,8950,8950,8950,25
|
||||
20250313,104500,569367945,8960,8940,8960,8940,85
|
||||
20250313,104400,568606965,8940,8950,8950,8940,67
|
||||
20250313,104300,568007645,8950,8950,8950,8950,20
|
||||
20250313,104200,567828645,8960,8970,8970,8960,108
|
||||
20250313,104100,566860945,8970,8970,8970,8970,34
|
||||
20250313,104000,566555965,8970,8970,8970,8970,37
|
||||
20250313,103900,566224075,8970,8970,8970,8970,0
|
||||
20250313,103800,566224075,8970,8970,8970,8970,31
|
||||
20250313,103700,565946005,8970,8980,8990,8970,693
|
||||
20250313,103600,559724355,8970,8970,8970,8970,24
|
||||
20250313,103500,559509075,8970,8970,8970,8970,0
|
||||
20250313,103400,559509075,8970,8960,8970,8960,220
|
||||
20250313,103300,557537635,8950,8950,8950,8950,60
|
||||
20250313,103200,557000635,8950,8960,8960,8950,49
|
||||
20250313,103100,556561705,8960,8960,8960,8960,0
|
||||
20250313,103000,556561705,8960,8960,8960,8960,210
|
||||
20250313,102900,554680105,8970,8970,8970,8970,10
|
||||
20250313,102800,554590405,8980,8980,8980,8980,205
|
||||
20250313,102700,552749505,8980,8960,8980,8950,615
|
||||
20250313,102600,547235825,8950,8960,8960,8950,38
|
||||
20250313,102500,546895595,8970,8970,8970,8970,0
|
||||
20250313,102400,546895595,8970,8940,8970,8940,158
|
||||
20250313,102300,545480775,8940,8930,8940,8930,22
|
||||
20250313,102200,545284115,8930,8930,8930,8930,18
|
||||
20250313,102100,545123375,8920,8920,8920,8920,45
|
||||
20250313,102000,544721975,8920,8950,8950,8920,179
|
||||
20250313,101900,543122935,8960,8960,8960,8960,0
|
||||
20250313,101800,543122935,8960,8960,8960,8960,10
|
||||
20250313,101700,543033335,8960,8960,8960,8960,198
|
||||
20250313,101600,541259255,8960,8960,8960,8960,1
|
||||
20250313,101500,541250295,8960,8960,8960,8950,94
|
||||
20250313,101400,540408115,8920,8950,8950,8920,28
|
||||
20250313,101300,540157575,8960,8960,8960,8960,4
|
||||
20250313,101200,540121735,8960,8960,8960,8960,2
|
||||
20250313,101100,540103815,8960,8960,8960,8960,20
|
||||
20250313,101000,539924615,8960,8940,8960,8940,52
|
||||
20250313,100900,539459585,8940,8940,8940,8940,2
|
||||
20250313,100800,539441705,8940,8930,8940,8900,233
|
||||
20250313,100700,537366945,8900,8900,8900,8900,101
|
||||
20250313,100600,536468045,8930,8930,8930,8930,0
|
||||
20250313,100500,536468045,8930,8930,8930,8930,0
|
||||
20250313,100400,536468045,8930,8930,8930,8930,21
|
||||
20250313,100300,536280515,8930,8930,8930,8930,0
|
||||
20250313,100200,536280515,8930,8930,8930,8930,111
|
||||
20250313,100100,535289285,8930,8930,8930,8930,30
|
||||
20250313,100000,535021385,8930,8870,8930,8870,18
|
||||
20250313,095900,534861665,8930,8870,8930,8860,52
|
||||
20250313,095800,534400565,8870,8860,8870,8860,50
|
||||
20250313,095700,533957225,8860,8870,8870,8860,930
|
||||
20250313,095600,525709905,8880,8880,8880,8880,52
|
||||
20250313,095500,525248145,8880,8870,8890,8870,85
|
||||
20250313,095400,524493655,8870,8870,8910,8870,35
|
||||
20250313,095300,524183165,8850,8870,8870,8850,610
|
||||
20250313,095200,518779405,8880,8890,8890,8880,517
|
||||
20250313,095100,514188115,8890,8900,8900,8890,103
|
||||
20250313,095000,513271895,8900,8910,8910,8900,65
|
||||
20250313,094900,512693065,8900,8920,8920,8900,44
|
||||
20250313,094800,512301075,8920,8900,8940,8900,45
|
||||
20250313,094700,511900175,8900,8910,8910,8900,171
|
||||
20250313,094600,510377785,8910,8930,8950,8890,190
|
||||
20250313,094500,508685165,8920,8950,8950,8910,304
|
||||
20250313,094400,505969405,8940,8880,8940,8880,663
|
||||
20250313,094300,500062095,8870,8850,8880,8850,87
|
||||
20250313,094200,499290795,8860,8850,8860,8850,51
|
||||
20250313,094100,498839105,8850,8850,8870,8850,295
|
||||
20250313,094000,496228055,8860,8860,8860,8860,30
|
||||
20250313,093900,495962255,8870,8850,8870,8850,1382
|
||||
20250313,093800,483717745,8870,8840,8870,8840,69
|
||||
20250313,093700,483106605,8870,8870,8870,8840,564
|
||||
20250313,093600,478118785,8870,8860,8870,8840,495
|
||||
20250313,093500,473738115,8860,8860,8860,8850,56
|
||||
20250313,093400,473242135,8860,8840,8860,8840,91
|
||||
20250313,093300,472436855,8830,8840,8870,8830,348
|
||||
20250313,093200,469354235,8840,8860,8870,8840,441
|
||||
20250313,093100,465448805,8860,8850,8860,8850,369
|
||||
20250313,093000,462180375,8860,8860,8870,8860,170
|
||||
20250313,092900,460674005,8860,8870,8880,8860,596
|
||||
20250313,092800,455387335,8870,8870,8870,8870,10
|
||||
20250313,092700,455298635,8900,8870,8900,8870,669
|
||||
20250313,092600,449350575,8870,8870,8870,8870,149
|
||||
20250313,092500,448028945,8870,8870,8890,8850,997
|
||||
20250313,092400,439186385,8860,8870,8900,8860,214
|
||||
20250313,092300,437287895,8910,8900,8910,8880,1081
|
||||
20250313,092200,427677065,8900,8860,8910,8860,239
|
||||
20250313,092100,425549635,8870,8920,8920,8860,3324
|
||||
20250313,092000,395961615,8930,8930,8955,8920,505
|
||||
20250313,091900,391449515,8930,8910,8930,8910,246
|
||||
20250313,091800,389255555,8910,8910,8930,8910,970
|
||||
20250313,091700,380609595,8920,8980,8980,8920,2551
|
||||
20250313,091600,357776755,9000,8990,9000,8990,907
|
||||
20250313,091500,349618065,8990,9100,9100,8985,1998
|
||||
20250313,091400,331650555,9140,8990,9150,8920,2620
|
||||
20250313,091300,308167590,8990,9000,9010,8990,1092
|
||||
20250313,091200,298339500,9030,9130,9130,9000,4270
|
||||
20250313,091100,259563630,9180,9130,9190,9110,4155
|
||||
20250313,091000,221514690,9130,9050,9130,9010,3725
|
||||
20250313,090900,187630350,9010,9070,9070,9010,778
|
||||
20250313,090800,180595640,9090,9050,9100,9050,2051
|
||||
20250313,090700,161988860,9040,9040,9060,9040,1484
|
||||
20250313,090600,148563980,9040,8980,9050,8980,1841
|
||||
20250313,090500,131952090,8940,8970,8970,8940,338
|
||||
20250313,090400,128925940,8980,8980,9000,8970,215
|
||||
20250313,090300,126995480,9000,8990,9060,8980,2028
|
||||
20250313,090200,108716640,9010,9020,9030,9000,1450
|
||||
20250313,090100,95654420,9010,8970,9070,8970,5462
|
||||
20250313,090000,46379180,8970,8750,8970,8740,5237
|
||||
|
Reference in New Issue
Block a user