Update 2025-03-13 3595 candle_min
This commit is contained in:
734
290740/min/candle-20250313.csv
Normal file
734
290740/min/candle-20250313.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211200,46008200,6090,6090,6090,6090,82
|
||||
20250313,211100,46008200,6090,6090,6090,6090,0
|
||||
20250313,211000,46008200,6090,6090,6090,6090,0
|
||||
20250313,210900,46008200,6090,6090,6090,6090,0
|
||||
20250313,210800,46008200,6090,6090,6090,6090,0
|
||||
20250313,210700,46008200,6090,6090,6090,6090,0
|
||||
20250313,210600,46008200,6090,6090,6090,6090,0
|
||||
20250313,210500,46008200,6090,6090,6090,6090,0
|
||||
20250313,210400,46008200,6090,6090,6090,6090,0
|
||||
20250313,210300,46008200,6090,6090,6090,6090,0
|
||||
20250313,210200,46008200,6090,6090,6090,6090,0
|
||||
20250313,210100,46008200,6090,6090,6090,6090,0
|
||||
20250313,210000,46008200,6090,6090,6090,6090,0
|
||||
20250313,205900,46008200,6090,6090,6090,6090,0
|
||||
20250313,205800,46008200,6090,6090,6090,6090,0
|
||||
20250313,205700,46008200,6090,6090,6090,6090,0
|
||||
20250313,205600,46008200,6090,6090,6090,6090,0
|
||||
20250313,205500,46008200,6090,6090,6090,6090,0
|
||||
20250313,205400,46008200,6090,6090,6090,6090,0
|
||||
20250313,205300,46008200,6090,6090,6090,6090,0
|
||||
20250313,205200,46008200,6090,6090,6090,6090,0
|
||||
20250313,205100,46008200,6090,6090,6090,6090,0
|
||||
20250313,205000,46008200,6090,6090,6090,6090,0
|
||||
20250313,204900,46008200,6090,6090,6090,6090,0
|
||||
20250313,204800,46008200,6090,6090,6090,6090,0
|
||||
20250313,204700,46008200,6090,6090,6090,6090,0
|
||||
20250313,204600,46008200,6090,6090,6090,6090,0
|
||||
20250313,204500,46008200,6090,6090,6090,6090,0
|
||||
20250313,204400,46008200,6090,6090,6090,6090,0
|
||||
20250313,204300,46008200,6090,6090,6090,6090,0
|
||||
20250313,204200,46008200,6090,6090,6090,6090,82
|
||||
20250313,204100,46008200,6090,6090,6090,6090,0
|
||||
20250313,204000,46008200,6090,6090,6090,6090,0
|
||||
20250313,203900,46008200,6090,6090,6090,6090,0
|
||||
20250313,203800,46008200,6090,6090,6090,6090,0
|
||||
20250313,203700,46008200,6090,6090,6090,6090,0
|
||||
20250313,203600,46008200,6090,6090,6090,6090,0
|
||||
20250313,203500,46008200,6090,6090,6090,6090,0
|
||||
20250313,203400,46008200,6090,6090,6090,6090,0
|
||||
20250313,203300,46008200,6090,6090,6090,6090,0
|
||||
20250313,203200,46008200,6090,6090,6090,6090,0
|
||||
20250313,203100,46008200,6090,6090,6090,6090,0
|
||||
20250313,203000,46008200,6090,6090,6090,6090,0
|
||||
20250313,202900,46008200,6090,6090,6090,6090,0
|
||||
20250313,202800,46008200,6090,6090,6090,6090,0
|
||||
20250313,202700,46008200,6090,6090,6090,6090,0
|
||||
20250313,202600,46008200,6090,6090,6090,6090,0
|
||||
20250313,202500,46008200,6090,6090,6090,6090,0
|
||||
20250313,202400,46008200,6090,6090,6090,6090,0
|
||||
20250313,202300,46008200,6090,6090,6090,6090,0
|
||||
20250313,202200,46008200,6090,6090,6090,6090,0
|
||||
20250313,202100,46008200,6090,6090,6090,6090,0
|
||||
20250313,202000,46008200,6090,6090,6090,6090,0
|
||||
20250313,201900,46008200,6090,6090,6090,6090,0
|
||||
20250313,201800,46008200,6090,6090,6090,6090,0
|
||||
20250313,201700,46008200,6090,6090,6090,6090,0
|
||||
20250313,201600,46008200,6090,6090,6090,6090,0
|
||||
20250313,201500,46008200,6090,6090,6090,6090,0
|
||||
20250313,201400,46008200,6090,6090,6090,6090,0
|
||||
20250313,201300,46008200,6090,6090,6090,6090,0
|
||||
20250313,201200,46008200,6090,6090,6090,6090,82
|
||||
20250313,201100,46008200,6090,6090,6090,6090,0
|
||||
20250313,201000,46008200,6090,6090,6090,6090,0
|
||||
20250313,200900,46008200,6090,6090,6090,6090,0
|
||||
20250313,200800,46008200,6090,6090,6090,6090,0
|
||||
20250313,200700,46008200,6090,6090,6090,6090,0
|
||||
20250313,200600,46008200,6090,6090,6090,6090,0
|
||||
20250313,200500,46008200,6090,6090,6090,6090,0
|
||||
20250313,200400,46008200,6090,6090,6090,6090,0
|
||||
20250313,200300,46008200,6090,6090,6090,6090,0
|
||||
20250313,200200,46008200,6090,6090,6090,6090,0
|
||||
20250313,200100,46008200,6090,6090,6090,6090,0
|
||||
20250313,200000,46008200,6090,6090,6090,6090,0
|
||||
20250313,195900,46008200,6090,6090,6090,6090,0
|
||||
20250313,195800,46008200,6090,6090,6090,6090,0
|
||||
20250313,195700,46008200,6090,6090,6090,6090,0
|
||||
20250313,195600,46008200,6090,6090,6090,6090,0
|
||||
20250313,195500,46008200,6090,6090,6090,6090,0
|
||||
20250313,195400,46008200,6090,6090,6090,6090,0
|
||||
20250313,195300,46008200,6090,6090,6090,6090,0
|
||||
20250313,195200,46008200,6090,6090,6090,6090,0
|
||||
20250313,195100,46008200,6090,6090,6090,6090,0
|
||||
20250313,195000,46008200,6090,6090,6090,6090,0
|
||||
20250313,194900,46008200,6090,6090,6090,6090,0
|
||||
20250313,194800,46008200,6090,6090,6090,6090,0
|
||||
20250313,194700,46008200,6090,6090,6090,6090,0
|
||||
20250313,194600,46008200,6090,6090,6090,6090,0
|
||||
20250313,194500,46008200,6090,6090,6090,6090,0
|
||||
20250313,194400,46008200,6090,6090,6090,6090,0
|
||||
20250313,194300,46008200,6090,6090,6090,6090,0
|
||||
20250313,194200,46008200,6090,6090,6090,6090,82
|
||||
20250313,194100,46008200,6090,6090,6090,6090,0
|
||||
20250313,194000,46008200,6090,6090,6090,6090,0
|
||||
20250313,193900,46008200,6090,6090,6090,6090,0
|
||||
20250313,193800,46008200,6090,6090,6090,6090,0
|
||||
20250313,193700,46008200,6090,6090,6090,6090,0
|
||||
20250313,193600,46008200,6090,6090,6090,6090,0
|
||||
20250313,193500,46008200,6090,6090,6090,6090,0
|
||||
20250313,193400,46008200,6090,6090,6090,6090,0
|
||||
20250313,193300,46008200,6090,6090,6090,6090,0
|
||||
20250313,193200,46008200,6090,6090,6090,6090,0
|
||||
20250313,193100,46008200,6090,6090,6090,6090,0
|
||||
20250313,193000,46008200,6090,6090,6090,6090,0
|
||||
20250313,192900,46008200,6090,6090,6090,6090,0
|
||||
20250313,192800,46008200,6090,6090,6090,6090,0
|
||||
20250313,192700,46008200,6090,6090,6090,6090,0
|
||||
20250313,192600,46008200,6090,6090,6090,6090,0
|
||||
20250313,192500,46008200,6090,6090,6090,6090,0
|
||||
20250313,192400,46008200,6090,6090,6090,6090,0
|
||||
20250313,192300,46008200,6090,6090,6090,6090,0
|
||||
20250313,192200,46008200,6090,6090,6090,6090,0
|
||||
20250313,192100,46008200,6090,6090,6090,6090,0
|
||||
20250313,192000,46008200,6090,6090,6090,6090,0
|
||||
20250313,191900,46008200,6090,6090,6090,6090,0
|
||||
20250313,191800,46008200,6090,6090,6090,6090,0
|
||||
20250313,191700,46008200,6090,6090,6090,6090,0
|
||||
20250313,191600,46008200,6090,6090,6090,6090,0
|
||||
20250313,191500,46008200,6090,6090,6090,6090,0
|
||||
20250313,191400,46008200,6090,6090,6090,6090,0
|
||||
20250313,191300,46008200,6090,6090,6090,6090,0
|
||||
20250313,191200,46008200,6090,6090,6090,6090,82
|
||||
20250313,191100,46008200,6090,6090,6090,6090,0
|
||||
20250313,191000,46008200,6090,6090,6090,6090,0
|
||||
20250313,190900,46008200,6090,6090,6090,6090,0
|
||||
20250313,190800,46008200,6090,6090,6090,6090,0
|
||||
20250313,190700,46008200,6090,6090,6090,6090,0
|
||||
20250313,190600,46008200,6090,6090,6090,6090,0
|
||||
20250313,190500,46008200,6090,6090,6090,6090,0
|
||||
20250313,190400,46008200,6090,6090,6090,6090,0
|
||||
20250313,190300,46008200,6090,6090,6090,6090,0
|
||||
20250313,190200,46008200,6090,6090,6090,6090,0
|
||||
20250313,190100,46008200,6090,6090,6090,6090,0
|
||||
20250313,190000,46008200,6090,6090,6090,6090,0
|
||||
20250313,185900,46008200,6090,6090,6090,6090,0
|
||||
20250313,185800,46008200,6090,6090,6090,6090,0
|
||||
20250313,185700,46008200,6090,6090,6090,6090,0
|
||||
20250313,185600,46008200,6090,6090,6090,6090,0
|
||||
20250313,185500,46008200,6090,6090,6090,6090,0
|
||||
20250313,185400,46008200,6090,6090,6090,6090,0
|
||||
20250313,185300,46008200,6090,6090,6090,6090,0
|
||||
20250313,185200,46008200,6090,6090,6090,6090,0
|
||||
20250313,185100,46008200,6090,6090,6090,6090,0
|
||||
20250313,185000,46008200,6090,6090,6090,6090,0
|
||||
20250313,184900,46008200,6090,6090,6090,6090,0
|
||||
20250313,184800,46008200,6090,6090,6090,6090,0
|
||||
20250313,184700,46008200,6090,6090,6090,6090,0
|
||||
20250313,184600,46008200,6090,6090,6090,6090,0
|
||||
20250313,184500,46008200,6090,6090,6090,6090,0
|
||||
20250313,184400,46008200,6090,6090,6090,6090,0
|
||||
20250313,184300,46008200,6090,6090,6090,6090,0
|
||||
20250313,184200,46008200,6090,6090,6090,6090,82
|
||||
20250313,184100,46008200,6090,6090,6090,6090,0
|
||||
20250313,184000,46008200,6090,6090,6090,6090,0
|
||||
20250313,183900,46008200,6090,6090,6090,6090,0
|
||||
20250313,183800,46008200,6090,6090,6090,6090,0
|
||||
20250313,183700,46008200,6090,6090,6090,6090,0
|
||||
20250313,183600,46008200,6090,6090,6090,6090,0
|
||||
20250313,183500,46008200,6090,6090,6090,6090,0
|
||||
20250313,183400,46008200,6090,6090,6090,6090,0
|
||||
20250313,183300,46008200,6090,6090,6090,6090,0
|
||||
20250313,183200,46008200,6090,6090,6090,6090,0
|
||||
20250313,183100,46008200,6090,6090,6090,6090,0
|
||||
20250313,183000,46008200,6090,6090,6090,6090,0
|
||||
20250313,182900,46008200,6090,6090,6090,6090,0
|
||||
20250313,182800,46008200,6090,6090,6090,6090,0
|
||||
20250313,182700,46008200,6090,6090,6090,6090,0
|
||||
20250313,182600,46008200,6090,6090,6090,6090,0
|
||||
20250313,182500,46008200,6090,6090,6090,6090,0
|
||||
20250313,182400,46008200,6090,6090,6090,6090,0
|
||||
20250313,182300,46008200,6090,6090,6090,6090,0
|
||||
20250313,182200,46008200,6090,6090,6090,6090,0
|
||||
20250313,182100,46008200,6090,6090,6090,6090,0
|
||||
20250313,182000,46008200,6090,6090,6090,6090,0
|
||||
20250313,181900,46008200,6090,6090,6090,6090,0
|
||||
20250313,181800,46008200,6090,6090,6090,6090,0
|
||||
20250313,181700,46008200,6090,6090,6090,6090,0
|
||||
20250313,181600,46008200,6090,6090,6090,6090,0
|
||||
20250313,181500,46008200,6090,6090,6090,6090,0
|
||||
20250313,181400,46008200,6090,6090,6090,6090,0
|
||||
20250313,181300,46008200,6090,6090,6090,6090,0
|
||||
20250313,181200,46008200,6090,6090,6090,6090,82
|
||||
20250313,181100,46008200,6090,6090,6090,6090,0
|
||||
20250313,181000,46008200,6090,6090,6090,6090,0
|
||||
20250313,180900,46008200,6090,6090,6090,6090,0
|
||||
20250313,180800,46008200,6090,6090,6090,6090,0
|
||||
20250313,180700,46008200,6090,6090,6090,6090,0
|
||||
20250313,180600,46008200,6090,6090,6090,6090,0
|
||||
20250313,180500,46008200,6090,6090,6090,6090,0
|
||||
20250313,180400,46008200,6090,6090,6090,6090,0
|
||||
20250313,180300,46008200,6090,6090,6090,6090,0
|
||||
20250313,180200,46008200,6090,6090,6090,6090,0
|
||||
20250313,180100,46008200,6090,6090,6090,6090,0
|
||||
20250313,180000,46008200,6090,6090,6090,6090,0
|
||||
20250313,175900,46008200,6090,6090,6090,6090,0
|
||||
20250313,175800,46008200,6090,6090,6090,6090,0
|
||||
20250313,175700,46008200,6090,6090,6090,6090,0
|
||||
20250313,175600,46008200,6090,6090,6090,6090,0
|
||||
20250313,175500,46008200,6090,6090,6090,6090,0
|
||||
20250313,175400,46008200,6090,6090,6090,6090,0
|
||||
20250313,175300,46008200,6090,6090,6090,6090,0
|
||||
20250313,175200,46008200,6090,6090,6090,6090,0
|
||||
20250313,175100,46008200,6090,6090,6090,6090,0
|
||||
20250313,175000,46008200,6090,6090,6090,6090,0
|
||||
20250313,174900,46008200,6090,6090,6090,6090,0
|
||||
20250313,174800,46008200,6090,6090,6090,6090,0
|
||||
20250313,174700,46008200,6090,6090,6090,6090,0
|
||||
20250313,174600,46008200,6090,6090,6090,6090,0
|
||||
20250313,174500,46008200,6090,6090,6090,6090,0
|
||||
20250313,174400,46008200,6090,6090,6090,6090,0
|
||||
20250313,174300,46008200,6090,6090,6090,6090,0
|
||||
20250313,174200,46008200,6090,6090,6090,6090,82
|
||||
20250313,174100,46008200,6090,6090,6090,6090,0
|
||||
20250313,174000,46008200,6090,6090,6090,6090,0
|
||||
20250313,173900,46008200,6090,6090,6090,6090,0
|
||||
20250313,173800,46008200,6090,6090,6090,6090,0
|
||||
20250313,173700,46008200,6090,6090,6090,6090,0
|
||||
20250313,173600,46008200,6090,6090,6090,6090,0
|
||||
20250313,173500,46008200,6090,6090,6090,6090,0
|
||||
20250313,173400,46008200,6090,6090,6090,6090,0
|
||||
20250313,173300,46008200,6090,6090,6090,6090,0
|
||||
20250313,173200,46008200,6090,6090,6090,6090,0
|
||||
20250313,173100,46008200,6090,6090,6090,6090,0
|
||||
20250313,173000,46008200,6090,6090,6090,6090,0
|
||||
20250313,172900,46008200,6090,6090,6090,6090,0
|
||||
20250313,172800,46008200,6090,6090,6090,6090,0
|
||||
20250313,172700,46008200,6090,6090,6090,6090,0
|
||||
20250313,172600,46008200,6090,6090,6090,6090,0
|
||||
20250313,172500,46008200,6090,6090,6090,6090,0
|
||||
20250313,172400,46008200,6090,6090,6090,6090,0
|
||||
20250313,172300,46008200,6090,6090,6090,6090,0
|
||||
20250313,172200,46008200,6090,6090,6090,6090,0
|
||||
20250313,172100,46008200,6090,6090,6090,6090,0
|
||||
20250313,172000,46008200,6090,6090,6090,6090,0
|
||||
20250313,171900,46008200,6090,6090,6090,6090,0
|
||||
20250313,171800,46008200,6090,6090,6090,6090,0
|
||||
20250313,171700,46008200,6090,6090,6090,6090,0
|
||||
20250313,171600,46008200,6090,6090,6090,6090,0
|
||||
20250313,171500,46008200,6090,6090,6090,6090,0
|
||||
20250313,171400,46008200,6090,6090,6090,6090,0
|
||||
20250313,171300,46008200,6090,6090,6090,6090,0
|
||||
20250313,171200,46008200,6090,6090,6090,6090,82
|
||||
20250313,171100,46008200,6090,6090,6090,6090,0
|
||||
20250313,171000,46008200,6090,6090,6090,6090,0
|
||||
20250313,170900,46008200,6090,6090,6090,6090,0
|
||||
20250313,170800,46008200,6090,6090,6090,6090,0
|
||||
20250313,170700,46008200,6090,6090,6090,6090,0
|
||||
20250313,170600,46008200,6090,6090,6090,6090,0
|
||||
20250313,170500,46008200,6090,6090,6090,6090,0
|
||||
20250313,170400,46008200,6090,6090,6090,6090,0
|
||||
20250313,170300,46008200,6090,6090,6090,6090,0
|
||||
20250313,170200,46008200,6090,6090,6090,6090,0
|
||||
20250313,170100,46008200,6090,6090,6090,6090,0
|
||||
20250313,170000,46008200,6090,6090,6090,6090,0
|
||||
20250313,165900,46008200,6090,6090,6090,6090,0
|
||||
20250313,165800,46008200,6090,6090,6090,6090,0
|
||||
20250313,165700,46008200,6090,6090,6090,6090,0
|
||||
20250313,165600,46008200,6090,6090,6090,6090,0
|
||||
20250313,165500,46008200,6090,6090,6090,6090,0
|
||||
20250313,165400,46008200,6090,6090,6090,6090,0
|
||||
20250313,165300,46008200,6090,6090,6090,6090,0
|
||||
20250313,165200,46008200,6090,6090,6090,6090,0
|
||||
20250313,165100,46008200,6090,6090,6090,6090,0
|
||||
20250313,165000,46008200,6090,6090,6090,6090,0
|
||||
20250313,164900,46008200,6090,6090,6090,6090,0
|
||||
20250313,164800,46008200,6090,6090,6090,6090,0
|
||||
20250313,164700,46008200,6090,6090,6090,6090,0
|
||||
20250313,164600,46008200,6090,6090,6090,6090,0
|
||||
20250313,164500,46008200,6090,6090,6090,6090,0
|
||||
20250313,164400,46008200,6090,6090,6090,6090,0
|
||||
20250313,164300,46008200,6090,6090,6090,6090,0
|
||||
20250313,164200,46008200,6090,6090,6090,6090,82
|
||||
20250313,164100,46008200,6090,6090,6090,6090,0
|
||||
20250313,164000,46008200,6090,6090,6090,6090,0
|
||||
20250313,163900,46008200,6090,6090,6090,6090,0
|
||||
20250313,163800,46008200,6090,6090,6090,6090,0
|
||||
20250313,163700,46008200,6090,6090,6090,6090,0
|
||||
20250313,163600,46008200,6090,6090,6090,6090,0
|
||||
20250313,163500,46008200,6090,6090,6090,6090,0
|
||||
20250313,163400,46008200,6090,6090,6090,6090,0
|
||||
20250313,163300,46008200,6090,6090,6090,6090,0
|
||||
20250313,163200,46008200,6090,6090,6090,6090,0
|
||||
20250313,163100,46008200,6090,6090,6090,6090,0
|
||||
20250313,163000,46008200,6090,6090,6090,6090,0
|
||||
20250313,162900,46008200,6090,6090,6090,6090,0
|
||||
20250313,162800,46008200,6090,6090,6090,6090,0
|
||||
20250313,162700,46008200,6090,6090,6090,6090,0
|
||||
20250313,162600,46008200,6090,6090,6090,6090,0
|
||||
20250313,162500,46008200,6090,6090,6090,6090,0
|
||||
20250313,162400,46008200,6090,6090,6090,6090,0
|
||||
20250313,162300,46008200,6090,6090,6090,6090,0
|
||||
20250313,162200,46008200,6090,6090,6090,6090,0
|
||||
20250313,162100,46008200,6090,6090,6090,6090,0
|
||||
20250313,162000,46008200,6090,6090,6090,6090,0
|
||||
20250313,161900,46008200,6090,6090,6090,6090,0
|
||||
20250313,161800,46008200,6090,6090,6090,6090,0
|
||||
20250313,161700,46008200,6090,6090,6090,6090,0
|
||||
20250313,161600,46008200,6090,6090,6090,6090,0
|
||||
20250313,161500,46008200,6090,6090,6090,6090,0
|
||||
20250313,161400,46008200,6090,6090,6090,6090,0
|
||||
20250313,161300,46008200,6090,6090,6090,6090,0
|
||||
20250313,161200,46008200,6090,6090,6090,6090,82
|
||||
20250313,161100,46008200,6090,6090,6090,6090,0
|
||||
20250313,161000,46008200,6090,6090,6090,6090,0
|
||||
20250313,160900,46008200,6090,6090,6090,6090,0
|
||||
20250313,160800,46008200,6090,6090,6090,6090,0
|
||||
20250313,160700,46008200,6090,6090,6090,6090,0
|
||||
20250313,160600,46008200,6090,6090,6090,6090,0
|
||||
20250313,160500,46008200,6090,6090,6090,6090,0
|
||||
20250313,160400,46008200,6090,6090,6090,6090,0
|
||||
20250313,160300,46008200,6090,6090,6090,6090,0
|
||||
20250313,160200,46008200,6090,6090,6090,6090,0
|
||||
20250313,160100,46008200,6090,6090,6090,6090,0
|
||||
20250313,160000,46008200,6090,6090,6090,6090,0
|
||||
20250313,155900,46008200,6090,6090,6090,6090,0
|
||||
20250313,155800,46008200,6090,6090,6090,6090,0
|
||||
20250313,155700,46008200,6090,6090,6090,6090,0
|
||||
20250313,155600,46008200,6090,6090,6090,6090,0
|
||||
20250313,155500,46008200,6090,6090,6090,6090,0
|
||||
20250313,155400,46008200,6090,6090,6090,6090,0
|
||||
20250313,155300,46008200,6090,6090,6090,6090,0
|
||||
20250313,155200,46008200,6090,6090,6090,6090,0
|
||||
20250313,155100,46008200,6090,6090,6090,6090,0
|
||||
20250313,155000,46008200,6090,6090,6090,6090,0
|
||||
20250313,154900,46008200,6090,6090,6090,6090,0
|
||||
20250313,154800,46008200,6090,6090,6090,6090,0
|
||||
20250313,154700,46008200,6090,6090,6090,6090,0
|
||||
20250313,154600,46008200,6090,6090,6090,6090,0
|
||||
20250313,154500,46008200,6090,6090,6090,6090,0
|
||||
20250313,154400,46008200,6090,6090,6090,6090,0
|
||||
20250313,154300,46008200,6090,6090,6090,6090,0
|
||||
20250313,154200,46008200,6090,6090,6090,6090,82
|
||||
20250313,154100,46008200,6090,6090,6090,6090,0
|
||||
20250313,154000,46008200,6090,6090,6090,6090,0
|
||||
20250313,153900,46008200,6090,6090,6090,6090,0
|
||||
20250313,153800,46008200,6090,6090,6090,6090,0
|
||||
20250313,153700,46008200,6090,6090,6090,6090,0
|
||||
20250313,153600,46008200,6090,6090,6090,6090,0
|
||||
20250313,153500,46008200,6090,6090,6090,6090,0
|
||||
20250313,153400,46008200,6090,6090,6090,6090,0
|
||||
20250313,153300,46008200,6090,6090,6090,6090,0
|
||||
20250313,153200,46008200,6090,6090,6090,6090,0
|
||||
20250313,153100,46008200,6090,6090,6090,6090,0
|
||||
20250313,153000,46008200,6090,6090,6090,6090,82
|
||||
20250313,152900,45508820,6010,6010,6010,6010,0
|
||||
20250313,152800,45508820,6010,6010,6010,6010,0
|
||||
20250313,152700,45508820,6010,6010,6010,6010,0
|
||||
20250313,152600,45508820,6010,6010,6010,6010,0
|
||||
20250313,152500,45508820,6010,6010,6010,6010,0
|
||||
20250313,152400,45508820,6010,6010,6010,6010,0
|
||||
20250313,152300,45508820,6010,6010,6010,6010,0
|
||||
20250313,152200,45508820,6010,6010,6010,6010,0
|
||||
20250313,152100,45508820,6010,6010,6010,6010,0
|
||||
20250313,152000,45508820,6010,6010,6010,6010,0
|
||||
20250313,151900,45508820,6010,6010,6010,6010,1
|
||||
20250313,151800,45502810,6100,6100,6100,6100,0
|
||||
20250313,151700,45502810,6100,6100,6100,6100,0
|
||||
20250313,151600,45502810,6100,6100,6100,6100,3
|
||||
20250313,151500,45484510,6110,6110,6110,6110,0
|
||||
20250313,151400,45484510,6110,6110,6110,6110,0
|
||||
20250313,151300,45484510,6110,6110,6110,6110,0
|
||||
20250313,151200,45484510,6110,6110,6110,6110,0
|
||||
20250313,151100,45484510,6110,6110,6110,6110,0
|
||||
20250313,151000,45484510,6110,6110,6110,6110,1
|
||||
20250313,150900,45478400,6110,6110,6110,6110,0
|
||||
20250313,150800,45478400,6110,6110,6110,6110,0
|
||||
20250313,150700,45478400,6110,6110,6110,6110,0
|
||||
20250313,150600,45478400,6110,6110,6110,6110,0
|
||||
20250313,150500,45478400,6110,6110,6110,6110,4
|
||||
20250313,150400,45453960,6110,6110,6110,6110,0
|
||||
20250313,150300,45453960,6110,6110,6110,6110,0
|
||||
20250313,150200,45453960,6110,6110,6110,6110,0
|
||||
20250313,150100,45453960,6110,6110,6110,6110,17
|
||||
20250313,150000,45350090,6110,6110,6110,6110,0
|
||||
20250313,145900,45350090,6110,6110,6110,6110,0
|
||||
20250313,145800,45350090,6110,6110,6110,6110,0
|
||||
20250313,145700,45350090,6110,6110,6110,6110,0
|
||||
20250313,145600,45350090,6110,6110,6110,6110,0
|
||||
20250313,145500,45350090,6110,6110,6110,6110,0
|
||||
20250313,145400,45350090,6110,6110,6110,6110,0
|
||||
20250313,145300,45350090,6110,6010,6110,6010,3
|
||||
20250313,145200,45331960,6110,6110,6110,6110,0
|
||||
20250313,145100,45331960,6110,6110,6110,6110,0
|
||||
20250313,145000,45331960,6110,6110,6110,6110,2
|
||||
20250313,144900,45319740,6120,6120,6120,6120,0
|
||||
20250313,144800,45319740,6120,6120,6120,6120,0
|
||||
20250313,144700,45319740,6120,6120,6120,6120,0
|
||||
20250313,144600,45319740,6120,6120,6120,6120,0
|
||||
20250313,144500,45319740,6120,6120,6120,6120,0
|
||||
20250313,144400,45319740,6120,6120,6120,6120,0
|
||||
20250313,144300,45319740,6120,6120,6120,6120,0
|
||||
20250313,144200,45319740,6120,6120,6120,6120,0
|
||||
20250313,144100,45319740,6120,6120,6120,6120,0
|
||||
20250313,144000,45319740,6120,6120,6120,6120,0
|
||||
20250313,143900,45319740,6120,6120,6120,6120,0
|
||||
20250313,143800,45319740,6120,6120,6120,6120,0
|
||||
20250313,143700,45319740,6120,6120,6120,6120,11
|
||||
20250313,143600,45252420,6120,6120,6120,6120,0
|
||||
20250313,143500,45252420,6120,6120,6120,6120,0
|
||||
20250313,143400,45252420,6120,6120,6120,6120,0
|
||||
20250313,143300,45252420,6120,6120,6120,6120,0
|
||||
20250313,143200,45252420,6120,6120,6120,6120,0
|
||||
20250313,143100,45252420,6120,6070,6120,6070,1501
|
||||
20250313,143000,36085160,6080,6080,6080,6080,0
|
||||
20250313,142900,36085160,6080,6080,6080,6080,0
|
||||
20250313,142800,36085160,6080,6080,6080,6080,0
|
||||
20250313,142700,36085160,6080,6080,6080,6080,0
|
||||
20250313,142600,36085160,6080,6080,6080,6080,0
|
||||
20250313,142500,36085160,6080,6080,6080,6080,0
|
||||
20250313,142400,36085160,6080,6080,6080,6080,0
|
||||
20250313,142300,36085160,6080,6080,6080,6080,0
|
||||
20250313,142200,36085160,6080,6080,6080,6080,0
|
||||
20250313,142100,36085160,6080,6080,6080,6080,0
|
||||
20250313,142000,36085160,6080,6080,6080,6080,0
|
||||
20250313,141900,36085160,6080,6080,6080,6080,0
|
||||
20250313,141800,36085160,6080,6080,6080,6080,0
|
||||
20250313,141700,36085160,6080,6080,6080,6080,0
|
||||
20250313,141600,36085160,6080,6080,6080,6080,0
|
||||
20250313,141500,36085160,6080,6080,6080,6080,0
|
||||
20250313,141400,36085160,6080,6080,6080,6080,0
|
||||
20250313,141300,36085160,6080,6080,6080,6080,0
|
||||
20250313,141200,36085160,6080,6080,6080,6080,0
|
||||
20250313,141100,36085160,6080,6080,6080,6080,0
|
||||
20250313,141000,36085160,6080,6080,6080,6080,0
|
||||
20250313,140900,36085160,6080,6080,6080,6080,0
|
||||
20250313,140800,36085160,6080,6080,6080,6080,0
|
||||
20250313,140700,36085160,6080,6080,6080,6080,0
|
||||
20250313,140600,36085160,6080,6080,6080,6080,0
|
||||
20250313,140500,36085160,6080,6080,6080,6080,0
|
||||
20250313,140400,36085160,6080,6080,6080,6080,0
|
||||
20250313,140300,36085160,6080,6080,6080,6080,0
|
||||
20250313,140200,36085160,6080,6080,6080,6080,0
|
||||
20250313,140100,36085160,6080,6080,6080,6080,0
|
||||
20250313,140000,36085160,6080,6080,6080,6080,0
|
||||
20250313,135900,36085160,6080,6080,6080,6080,0
|
||||
20250313,135800,36085160,6080,6080,6080,6080,0
|
||||
20250313,135700,36085160,6080,6080,6080,6080,0
|
||||
20250313,135600,36085160,6080,6080,6080,6080,0
|
||||
20250313,135500,36085160,6080,6080,6080,6080,0
|
||||
20250313,135400,36085160,6080,6080,6080,6080,0
|
||||
20250313,135300,36085160,6080,6080,6080,6080,0
|
||||
20250313,135200,36085160,6080,6080,6080,6080,0
|
||||
20250313,135100,36085160,6080,6080,6080,6080,2
|
||||
20250313,135000,36073000,6030,6030,6030,6030,0
|
||||
20250313,134900,36073000,6030,6030,6030,6030,0
|
||||
20250313,134800,36073000,6030,6030,6030,6030,0
|
||||
20250313,134700,36073000,6030,6030,6030,6030,0
|
||||
20250313,134600,36073000,6030,6030,6030,6030,0
|
||||
20250313,134500,36073000,6030,6040,6040,6020,56
|
||||
20250313,134400,35735690,6050,6050,6050,6050,0
|
||||
20250313,134300,35735690,6050,6050,6050,6050,0
|
||||
20250313,134200,35735690,6050,6050,6050,6050,0
|
||||
20250313,134100,35735690,6050,6050,6050,6050,0
|
||||
20250313,134000,35735690,6050,6050,6050,6050,0
|
||||
20250313,133900,35735690,6050,6050,6050,6050,0
|
||||
20250313,133800,35735690,6050,6050,6050,6050,0
|
||||
20250313,133700,35735690,6050,6050,6050,6050,0
|
||||
20250313,133600,35735690,6050,6050,6050,6050,0
|
||||
20250313,133500,35735690,6050,6090,6090,6050,241
|
||||
20250313,133400,34277320,6100,6100,6100,6100,0
|
||||
20250313,133300,34277320,6100,6100,6100,6100,0
|
||||
20250313,133200,34277320,6100,6100,6100,6100,0
|
||||
20250313,133100,34277320,6100,6100,6100,6100,0
|
||||
20250313,133000,34277320,6100,6100,6100,6100,0
|
||||
20250313,132900,34277320,6100,6100,6100,6100,105
|
||||
20250313,132800,33636820,6100,6100,6100,6100,0
|
||||
20250313,132700,33636820,6100,6100,6100,6100,0
|
||||
20250313,132600,33636820,6100,6100,6100,6100,0
|
||||
20250313,132500,33636820,6100,6100,6100,6100,0
|
||||
20250313,132400,33636820,6100,6100,6100,6100,0
|
||||
20250313,132300,33636820,6100,6100,6100,6100,0
|
||||
20250313,132200,33636820,6100,6100,6100,6100,0
|
||||
20250313,132100,33636820,6100,6100,6100,6100,0
|
||||
20250313,132000,33636820,6100,6100,6100,6100,0
|
||||
20250313,131900,33636820,6100,6110,6110,6100,2
|
||||
20250313,131800,33624610,6120,6120,6120,6120,0
|
||||
20250313,131700,33624610,6120,6120,6120,6120,0
|
||||
20250313,131600,33624610,6120,6120,6120,6120,0
|
||||
20250313,131500,33624610,6120,6120,6120,6120,0
|
||||
20250313,131400,33624610,6120,6120,6120,6120,0
|
||||
20250313,131300,33624610,6120,6120,6120,6120,0
|
||||
20250313,131200,33624610,6120,6120,6120,6120,8
|
||||
20250313,131100,33575650,6120,6120,6120,6120,1
|
||||
20250313,131000,33569530,6140,6140,6140,6140,0
|
||||
20250313,130900,33569530,6140,6140,6140,6140,0
|
||||
20250313,130800,33569530,6140,6140,6140,6140,0
|
||||
20250313,130700,33569530,6140,6140,6140,6140,0
|
||||
20250313,130600,33569530,6140,6140,6140,6140,0
|
||||
20250313,130500,33569530,6140,6140,6140,6140,0
|
||||
20250313,130400,33569530,6140,6140,6140,6140,0
|
||||
20250313,130300,33569530,6140,6140,6140,6140,0
|
||||
20250313,130200,33569530,6140,6140,6140,6140,0
|
||||
20250313,130100,33569530,6140,6140,6140,6140,0
|
||||
20250313,130000,33569530,6140,6140,6140,6140,0
|
||||
20250313,125900,33569530,6140,6140,6140,6140,0
|
||||
20250313,125800,33569530,6140,6140,6140,6140,0
|
||||
20250313,125700,33569530,6140,6140,6140,6140,0
|
||||
20250313,125600,33569530,6140,6140,6140,6140,0
|
||||
20250313,125500,33569530,6140,6140,6140,6140,0
|
||||
20250313,125400,33569530,6140,6140,6140,6140,0
|
||||
20250313,125300,33569530,6140,6140,6140,6140,0
|
||||
20250313,125200,33569530,6140,6140,6140,6140,0
|
||||
20250313,125100,33569530,6140,6140,6140,6140,0
|
||||
20250313,125000,33569530,6140,6140,6140,6140,0
|
||||
20250313,124900,33569530,6140,6140,6140,6140,0
|
||||
20250313,124800,33569530,6140,6140,6140,6140,0
|
||||
20250313,124700,33569530,6140,6140,6140,6140,0
|
||||
20250313,124600,33569530,6140,6140,6140,6140,0
|
||||
20250313,124500,33569530,6140,6140,6140,6140,0
|
||||
20250313,124400,33569530,6140,6140,6140,6140,0
|
||||
20250313,124300,33569530,6140,6140,6140,6140,1
|
||||
20250313,124200,33563390,6120,6120,6120,6120,2
|
||||
20250313,124100,33551150,6140,6140,6140,6140,0
|
||||
20250313,124000,33551150,6140,6140,6140,6140,0
|
||||
20250313,123900,33551150,6140,6140,6140,6140,0
|
||||
20250313,123800,33551150,6140,6140,6140,6140,0
|
||||
20250313,123700,33551150,6140,6140,6140,6140,0
|
||||
20250313,123600,33551150,6140,6140,6140,6140,0
|
||||
20250313,123500,33551150,6140,6140,6140,6140,0
|
||||
20250313,123400,33551150,6140,6140,6140,6140,0
|
||||
20250313,123300,33551150,6140,6140,6140,6140,0
|
||||
20250313,123200,33551150,6140,6140,6140,6140,0
|
||||
20250313,123100,33551150,6140,6140,6140,6140,0
|
||||
20250313,123000,33551150,6140,6140,6140,6140,0
|
||||
20250313,122900,33551150,6140,6140,6140,6140,0
|
||||
20250313,122800,33551150,6140,6140,6140,6140,0
|
||||
20250313,122700,33551150,6140,6140,6140,6140,0
|
||||
20250313,122600,33551150,6140,6140,6140,6140,0
|
||||
20250313,122500,33551150,6140,6140,6140,6140,0
|
||||
20250313,122400,33551150,6140,6140,6140,6140,0
|
||||
20250313,122300,33551150,6140,6140,6140,6140,0
|
||||
20250313,122200,33551150,6140,6140,6140,6140,0
|
||||
20250313,122100,33551150,6140,6140,6140,6140,0
|
||||
20250313,122000,33551150,6140,6140,6140,6140,0
|
||||
20250313,121900,33551150,6140,6140,6140,6140,0
|
||||
20250313,121800,33551150,6140,6140,6140,6140,0
|
||||
20250313,121700,33551150,6140,6140,6140,6140,0
|
||||
20250313,121600,33551150,6140,6140,6140,6140,0
|
||||
20250313,121500,33551150,6140,6140,6140,6140,0
|
||||
20250313,121400,33551150,6140,6140,6140,6140,0
|
||||
20250313,121300,33551150,6140,6140,6140,6140,158
|
||||
20250313,121200,32581030,6150,6150,6150,6150,0
|
||||
20250313,121100,32581030,6150,6150,6150,6150,0
|
||||
20250313,121000,32581030,6150,6150,6150,6150,0
|
||||
20250313,120900,32581030,6150,6150,6150,6150,0
|
||||
20250313,120800,32581030,6150,6150,6150,6150,0
|
||||
20250313,120700,32581030,6150,6150,6150,6150,0
|
||||
20250313,120600,32581030,6150,6150,6150,6150,0
|
||||
20250313,120500,32581030,6150,6150,6150,6150,0
|
||||
20250313,120400,32581030,6150,6150,6150,6150,0
|
||||
20250313,120300,32581030,6150,6150,6150,6150,0
|
||||
20250313,120200,32581030,6150,6150,6150,6150,0
|
||||
20250313,120100,32581030,6150,6150,6150,6150,0
|
||||
20250313,120000,32581030,6150,6150,6150,6150,0
|
||||
20250313,115900,32581030,6150,6150,6150,6150,0
|
||||
20250313,115800,32581030,6150,6150,6150,6150,0
|
||||
20250313,115700,32581030,6150,6150,6150,6150,0
|
||||
20250313,115600,32581030,6150,6150,6150,6150,0
|
||||
20250313,115500,32581030,6150,6150,6150,6150,0
|
||||
20250313,115400,32581030,6150,6150,6150,6150,0
|
||||
20250313,115300,32581030,6150,6150,6150,6150,0
|
||||
20250313,115200,32581030,6150,6150,6150,6150,1
|
||||
20250313,115100,32574880,6120,6120,6120,6120,0
|
||||
20250313,115000,32574880,6120,6160,6160,6120,56
|
||||
20250313,114900,32232120,6120,6090,6120,6090,1945
|
||||
20250313,114800,20331300,6090,6090,6090,6090,0
|
||||
20250313,114700,20331300,6090,6090,6090,6090,0
|
||||
20250313,114600,20331300,6090,6090,6090,6090,0
|
||||
20250313,114500,20331300,6090,6090,6090,6090,0
|
||||
20250313,114400,20331300,6090,6090,6090,6090,0
|
||||
20250313,114300,20331300,6090,6090,6090,6090,0
|
||||
20250313,114200,20331300,6090,6090,6090,6090,1
|
||||
20250313,114100,20325210,6030,6030,6030,6030,0
|
||||
20250313,114000,20325210,6030,6030,6030,6030,0
|
||||
20250313,113900,20325210,6030,6030,6030,6030,0
|
||||
20250313,113800,20325210,6030,6030,6030,6030,0
|
||||
20250313,113700,20325210,6030,6030,6030,6030,0
|
||||
20250313,113600,20325210,6030,6030,6030,6030,0
|
||||
20250313,113500,20325210,6030,6030,6030,6030,0
|
||||
20250313,113400,20325210,6030,6030,6030,6030,0
|
||||
20250313,113300,20325210,6030,6030,6030,6030,0
|
||||
20250313,113200,20325210,6030,6030,6030,6030,0
|
||||
20250313,113100,20325210,6030,6030,6030,6030,0
|
||||
20250313,113000,20325210,6030,6030,6030,6030,0
|
||||
20250313,112900,20325210,6030,6030,6030,6030,0
|
||||
20250313,112800,20325210,6030,6030,6030,6030,0
|
||||
20250313,112700,20325210,6030,6030,6030,6030,0
|
||||
20250313,112600,20325210,6030,6090,6090,6030,4
|
||||
20250313,112500,20300970,6080,6020,6080,6020,11
|
||||
20250313,112400,20234690,6030,6030,6030,6030,0
|
||||
20250313,112300,20234690,6030,6030,6030,6030,0
|
||||
20250313,112200,20234690,6030,6030,6030,6030,0
|
||||
20250313,112100,20234690,6030,6030,6030,6030,0
|
||||
20250313,112000,20234690,6030,6030,6030,6030,1
|
||||
20250313,111900,20228660,6100,6100,6100,6100,0
|
||||
20250313,111800,20228660,6100,6100,6100,6100,0
|
||||
20250313,111700,20228660,6100,6100,6100,6100,0
|
||||
20250313,111600,20228660,6100,6100,6100,6100,0
|
||||
20250313,111500,20228660,6100,6100,6100,6100,0
|
||||
20250313,111400,20228660,6100,6100,6100,6100,0
|
||||
20250313,111300,20228660,6100,6100,6100,6100,0
|
||||
20250313,111200,20228660,6100,6100,6100,6100,0
|
||||
20250313,111100,20228660,6100,6100,6100,6100,0
|
||||
20250313,111000,20228660,6100,6100,6100,6100,0
|
||||
20250313,110900,20228660,6100,6100,6100,6100,0
|
||||
20250313,110800,20228660,6100,6100,6100,6100,0
|
||||
20250313,110700,20228660,6100,6100,6100,6100,0
|
||||
20250313,110600,20228660,6100,6100,6100,6100,0
|
||||
20250313,110500,20228660,6100,6100,6100,6100,0
|
||||
20250313,110400,20228660,6100,6100,6100,6100,0
|
||||
20250313,110300,20228660,6100,6100,6100,6100,1
|
||||
20250313,110200,20222560,6000,6040,6040,6000,40
|
||||
20250313,110100,19981100,6110,6110,6110,6110,0
|
||||
20250313,110000,19981100,6110,6110,6110,6110,0
|
||||
20250313,105900,19981100,6110,6110,6110,6110,0
|
||||
20250313,105800,19981100,6110,6110,6110,6110,0
|
||||
20250313,105700,19981100,6110,6110,6110,6110,0
|
||||
20250313,105600,19981100,6110,6110,6110,6110,0
|
||||
20250313,105500,19981100,6110,6110,6110,6110,0
|
||||
20250313,105400,19981100,6110,6110,6110,6110,0
|
||||
20250313,105300,19981100,6110,6110,6110,6110,1
|
||||
20250313,105200,19974990,6050,6050,6050,6050,0
|
||||
20250313,105100,19974990,6050,6050,6050,6050,0
|
||||
20250313,105000,19974990,6050,6050,6050,6050,300
|
||||
20250313,104900,18159990,6110,6110,6110,6110,0
|
||||
20250313,104800,18159990,6110,6110,6110,6110,0
|
||||
20250313,104700,18159990,6110,6110,6110,6110,2
|
||||
20250313,104600,18147770,6120,6120,6120,6120,0
|
||||
20250313,104500,18147770,6120,6120,6120,6120,0
|
||||
20250313,104400,18147770,6120,6120,6120,6120,0
|
||||
20250313,104300,18147770,6120,6120,6120,6120,0
|
||||
20250313,104200,18147770,6120,6100,6130,6100,1283
|
||||
20250313,104100,10298260,6100,6100,6100,6100,0
|
||||
20250313,104000,10298260,6100,6100,6100,6100,0
|
||||
20250313,103900,10298260,6100,6100,6100,6100,0
|
||||
20250313,103800,10298260,6100,6100,6100,6100,20
|
||||
20250313,103700,10176260,6050,6050,6050,6050,0
|
||||
20250313,103600,10176260,6050,6050,6050,6050,0
|
||||
20250313,103500,10176260,6050,6050,6050,6050,0
|
||||
20250313,103400,10176260,6050,6050,6050,6050,0
|
||||
20250313,103300,10176260,6050,6050,6050,6050,0
|
||||
20250313,103200,10176260,6050,6080,6080,6050,30
|
||||
20250313,103100,9994640,6090,6090,6090,6090,2
|
||||
20250313,103000,9982460,6100,6100,6100,6100,0
|
||||
20250313,102900,9982460,6100,6100,6100,6100,0
|
||||
20250313,102800,9982460,6100,6100,6100,6100,0
|
||||
20250313,102700,9982460,6100,6100,6100,6100,0
|
||||
20250313,102600,9982460,6100,6100,6100,6100,5
|
||||
20250313,102500,9951960,6100,6100,6100,6100,0
|
||||
20250313,102400,9951960,6100,6100,6100,6100,0
|
||||
20250313,102300,9951960,6100,6100,6100,6100,0
|
||||
20250313,102200,9951960,6100,6100,6100,6100,0
|
||||
20250313,102100,9951960,6100,6100,6100,6100,0
|
||||
20250313,102000,9951960,6100,6100,6100,6100,0
|
||||
20250313,101900,9951960,6100,6100,6100,6100,0
|
||||
20250313,101800,9951960,6100,6100,6100,6100,0
|
||||
20250313,101700,9951960,6100,6100,6100,6100,0
|
||||
20250313,101600,9951960,6100,6100,6100,6100,0
|
||||
20250313,101500,9951960,6100,6100,6100,6100,1
|
||||
20250313,101400,9945860,6040,6080,6080,6040,15
|
||||
20250313,101300,9855190,6110,6110,6110,6110,0
|
||||
20250313,101200,9855190,6110,6110,6110,6110,0
|
||||
20250313,101100,9855190,6110,6110,6110,6110,0
|
||||
20250313,101000,9855190,6110,6110,6110,6110,0
|
||||
20250313,100900,9855190,6110,6110,6110,6110,0
|
||||
20250313,100800,9855190,6110,6110,6110,6110,0
|
||||
20250313,100700,9855190,6110,6110,6110,6110,0
|
||||
20250313,100600,9855190,6110,6110,6110,6110,1
|
||||
20250313,100500,9849080,6110,6110,6110,6110,0
|
||||
20250313,100400,9849080,6110,6110,6110,6110,0
|
||||
20250313,100300,9849080,6110,6110,6110,6110,0
|
||||
20250313,100200,9849080,6110,6110,6110,6110,0
|
||||
20250313,100100,9849080,6110,6110,6110,6110,1
|
||||
20250313,100000,9842970,6110,6110,6110,6110,0
|
||||
20250313,095900,9842970,6110,6110,6110,6110,0
|
||||
20250313,095800,9842970,6110,6110,6110,6110,0
|
||||
20250313,095700,9842970,6110,6110,6110,6110,0
|
||||
20250313,095600,9842970,6110,6110,6110,6110,0
|
||||
20250313,095500,9842970,6110,6110,6110,6110,0
|
||||
20250313,095400,9842970,6110,6110,6110,6110,0
|
||||
20250313,095300,9842970,6110,6110,6110,6110,0
|
||||
20250313,095200,9842970,6110,6110,6110,6110,0
|
||||
20250313,095100,9842970,6110,6110,6110,6110,0
|
||||
20250313,095000,9842970,6110,6110,6110,6110,0
|
||||
20250313,094900,9842970,6110,6110,6110,6110,0
|
||||
20250313,094800,9842970,6110,6110,6110,6110,1
|
||||
20250313,094700,9836860,6110,6110,6110,6110,0
|
||||
20250313,094600,9836860,6110,6110,6110,6110,2
|
||||
20250313,094500,9824640,6120,6120,6120,6120,0
|
||||
20250313,094400,9824640,6120,6120,6120,6120,0
|
||||
20250313,094300,9824640,6120,6120,6120,6120,0
|
||||
20250313,094200,9824640,6120,6120,6120,6120,0
|
||||
20250313,094100,9824640,6120,6120,6120,6120,0
|
||||
20250313,094000,9824640,6120,6120,6120,6120,0
|
||||
20250313,093900,9824640,6120,6120,6120,6120,0
|
||||
20250313,093800,9824640,6120,6120,6120,6120,0
|
||||
20250313,093700,9824640,6120,6120,6120,6120,0
|
||||
20250313,093600,9824640,6120,6120,6120,6120,0
|
||||
20250313,093500,9824640,6120,6120,6120,6120,0
|
||||
20250313,093400,9824640,6120,6120,6120,6120,0
|
||||
20250313,093300,9824640,6120,6120,6120,6120,0
|
||||
20250313,093200,9824640,6120,6120,6120,6120,4
|
||||
20250313,093100,9800160,6130,6130,6130,6130,0
|
||||
20250313,093000,9800160,6130,6130,6130,6130,0
|
||||
20250313,092900,9800160,6130,6130,6130,6130,1
|
||||
20250313,092800,9794030,6130,6130,6130,6130,0
|
||||
20250313,092700,9794030,6130,6130,6130,6130,0
|
||||
20250313,092600,9794030,6130,6130,6130,6130,0
|
||||
20250313,092500,9794030,6130,6130,6130,6130,1
|
||||
20250313,092400,9787900,6130,6130,6130,6130,1
|
||||
20250313,092300,9781770,6120,6120,6120,6120,0
|
||||
20250313,092200,9781770,6120,6100,6120,6090,501
|
||||
20250313,092100,6719800,6110,6110,6110,6110,7
|
||||
20250313,092000,6677030,6110,6110,6110,6110,1
|
||||
20250313,091900,6670920,6110,6110,6110,6110,0
|
||||
20250313,091800,6670920,6110,6110,6110,6110,0
|
||||
20250313,091700,6670920,6110,6110,6110,6110,6
|
||||
20250313,091600,6634260,6110,6110,6110,6110,0
|
||||
20250313,091500,6634260,6110,6100,6110,6100,3
|
||||
20250313,091400,6615940,6100,6100,6100,6100,0
|
||||
20250313,091300,6615940,6100,6100,6100,6100,190
|
||||
20250313,091200,5456940,6100,6090,6100,6090,410
|
||||
20250313,091100,2957960,6090,6070,6090,6070,244
|
||||
20250313,091000,1472680,6040,6040,6040,6040,156
|
||||
20250313,090900,530440,6040,6040,6040,6040,0
|
||||
20250313,090800,530440,6040,6040,6040,6040,0
|
||||
20250313,090700,530440,6040,6040,6040,6040,0
|
||||
20250313,090600,530440,6040,6040,6040,6040,0
|
||||
20250313,090500,530440,6040,6040,6040,6040,0
|
||||
20250313,090400,530440,6040,6040,6040,6040,0
|
||||
20250313,090300,530440,6040,6040,6040,6040,0
|
||||
20250313,090200,530440,6040,6040,6040,6040,0
|
||||
20250313,090100,530440,6040,6040,6040,6040,0
|
||||
20250313,090000,530440,6040,5980,6040,5980,88
|
||||
|
Reference in New Issue
Block a user