Update 2025-03-13 3595 candle_min
This commit is contained in:
735
294140/min/candle-20250313.csv
Normal file
735
294140/min/candle-20250313.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211300,208331270,3470,3470,3470,3470,852
|
||||
20250313,211200,208331270,3470,3470,3470,3470,0
|
||||
20250313,211100,208331270,3470,3470,3470,3470,0
|
||||
20250313,211000,208331270,3470,3470,3470,3470,0
|
||||
20250313,210900,208331270,3470,3470,3470,3470,0
|
||||
20250313,210800,208331270,3470,3470,3470,3470,0
|
||||
20250313,210700,208331270,3470,3470,3470,3470,0
|
||||
20250313,210600,208331270,3470,3470,3470,3470,0
|
||||
20250313,210500,208331270,3470,3470,3470,3470,0
|
||||
20250313,210400,208331270,3470,3470,3470,3470,0
|
||||
20250313,210300,208331270,3470,3470,3470,3470,0
|
||||
20250313,210200,208331270,3470,3470,3470,3470,0
|
||||
20250313,210100,208331270,3470,3470,3470,3470,0
|
||||
20250313,210000,208331270,3470,3470,3470,3470,0
|
||||
20250313,205900,208331270,3470,3470,3470,3470,0
|
||||
20250313,205800,208331270,3470,3470,3470,3470,0
|
||||
20250313,205700,208331270,3470,3470,3470,3470,0
|
||||
20250313,205600,208331270,3470,3470,3470,3470,0
|
||||
20250313,205500,208331270,3470,3470,3470,3470,0
|
||||
20250313,205400,208331270,3470,3470,3470,3470,0
|
||||
20250313,205300,208331270,3470,3470,3470,3470,0
|
||||
20250313,205200,208331270,3470,3470,3470,3470,0
|
||||
20250313,205100,208331270,3470,3470,3470,3470,0
|
||||
20250313,205000,208331270,3470,3470,3470,3470,0
|
||||
20250313,204900,208331270,3470,3470,3470,3470,0
|
||||
20250313,204800,208331270,3470,3470,3470,3470,0
|
||||
20250313,204700,208331270,3470,3470,3470,3470,0
|
||||
20250313,204600,208331270,3470,3470,3470,3470,0
|
||||
20250313,204500,208331270,3470,3470,3470,3470,0
|
||||
20250313,204400,208331270,3470,3470,3470,3470,0
|
||||
20250313,204300,208331270,3470,3470,3470,3470,852
|
||||
20250313,204200,208331270,3470,3470,3470,3470,0
|
||||
20250313,204100,208331270,3470,3470,3470,3470,0
|
||||
20250313,204000,208331270,3470,3470,3470,3470,0
|
||||
20250313,203900,208331270,3470,3470,3470,3470,0
|
||||
20250313,203800,208331270,3470,3470,3470,3470,0
|
||||
20250313,203700,208331270,3470,3470,3470,3470,0
|
||||
20250313,203600,208331270,3470,3470,3470,3470,0
|
||||
20250313,203500,208331270,3470,3470,3470,3470,0
|
||||
20250313,203400,208331270,3470,3470,3470,3470,0
|
||||
20250313,203300,208331270,3470,3470,3470,3470,0
|
||||
20250313,203200,208331270,3470,3470,3470,3470,0
|
||||
20250313,203100,208331270,3470,3470,3470,3470,0
|
||||
20250313,203000,208331270,3470,3470,3470,3470,0
|
||||
20250313,202900,208331270,3470,3470,3470,3470,0
|
||||
20250313,202800,208331270,3470,3470,3470,3470,0
|
||||
20250313,202700,208331270,3470,3470,3470,3470,0
|
||||
20250313,202600,208331270,3470,3470,3470,3470,0
|
||||
20250313,202500,208331270,3470,3470,3470,3470,0
|
||||
20250313,202400,208331270,3470,3470,3470,3470,0
|
||||
20250313,202300,208331270,3470,3470,3470,3470,0
|
||||
20250313,202200,208331270,3470,3470,3470,3470,0
|
||||
20250313,202100,208331270,3470,3470,3470,3470,0
|
||||
20250313,202000,208331270,3470,3470,3470,3470,0
|
||||
20250313,201900,208331270,3470,3470,3470,3470,0
|
||||
20250313,201800,208331270,3470,3470,3470,3470,0
|
||||
20250313,201700,208331270,3470,3470,3470,3470,0
|
||||
20250313,201600,208331270,3470,3470,3470,3470,0
|
||||
20250313,201500,208331270,3470,3470,3470,3470,0
|
||||
20250313,201400,208331270,3470,3470,3470,3470,0
|
||||
20250313,201300,208331270,3470,3470,3470,3470,852
|
||||
20250313,201200,208331270,3470,3470,3470,3470,0
|
||||
20250313,201100,208331270,3470,3470,3470,3470,0
|
||||
20250313,201000,208331270,3470,3470,3470,3470,0
|
||||
20250313,200900,208331270,3470,3470,3470,3470,0
|
||||
20250313,200800,208331270,3470,3470,3470,3470,0
|
||||
20250313,200700,208331270,3470,3470,3470,3470,0
|
||||
20250313,200600,208331270,3470,3470,3470,3470,0
|
||||
20250313,200500,208331270,3470,3470,3470,3470,0
|
||||
20250313,200400,208331270,3470,3470,3470,3470,0
|
||||
20250313,200300,208331270,3470,3470,3470,3470,0
|
||||
20250313,200200,208331270,3470,3470,3470,3470,0
|
||||
20250313,200100,208331270,3470,3470,3470,3470,0
|
||||
20250313,200000,208331270,3470,3470,3470,3470,0
|
||||
20250313,195900,208331270,3470,3470,3470,3470,0
|
||||
20250313,195800,208331270,3470,3470,3470,3470,0
|
||||
20250313,195700,208331270,3470,3470,3470,3470,0
|
||||
20250313,195600,208331270,3470,3470,3470,3470,0
|
||||
20250313,195500,208331270,3470,3470,3470,3470,0
|
||||
20250313,195400,208331270,3470,3470,3470,3470,0
|
||||
20250313,195300,208331270,3470,3470,3470,3470,0
|
||||
20250313,195200,208331270,3470,3470,3470,3470,0
|
||||
20250313,195100,208331270,3470,3470,3470,3470,0
|
||||
20250313,195000,208331270,3470,3470,3470,3470,0
|
||||
20250313,194900,208331270,3470,3470,3470,3470,0
|
||||
20250313,194800,208331270,3470,3470,3470,3470,0
|
||||
20250313,194700,208331270,3470,3470,3470,3470,0
|
||||
20250313,194600,208331270,3470,3470,3470,3470,0
|
||||
20250313,194500,208331270,3470,3470,3470,3470,0
|
||||
20250313,194400,208331270,3470,3470,3470,3470,0
|
||||
20250313,194300,208331270,3470,3470,3470,3470,852
|
||||
20250313,194200,208331270,3470,3470,3470,3470,0
|
||||
20250313,194100,208331270,3470,3470,3470,3470,0
|
||||
20250313,194000,208331270,3470,3470,3470,3470,0
|
||||
20250313,193900,208331270,3470,3470,3470,3470,0
|
||||
20250313,193800,208331270,3470,3470,3470,3470,0
|
||||
20250313,193700,208331270,3470,3470,3470,3470,0
|
||||
20250313,193600,208331270,3470,3470,3470,3470,0
|
||||
20250313,193500,208331270,3470,3470,3470,3470,0
|
||||
20250313,193400,208331270,3470,3470,3470,3470,0
|
||||
20250313,193300,208331270,3470,3470,3470,3470,0
|
||||
20250313,193200,208331270,3470,3470,3470,3470,0
|
||||
20250313,193100,208331270,3470,3470,3470,3470,0
|
||||
20250313,193000,208331270,3470,3470,3470,3470,0
|
||||
20250313,192900,208331270,3470,3470,3470,3470,0
|
||||
20250313,192800,208331270,3470,3470,3470,3470,0
|
||||
20250313,192700,208331270,3470,3470,3470,3470,0
|
||||
20250313,192600,208331270,3470,3470,3470,3470,0
|
||||
20250313,192500,208331270,3470,3470,3470,3470,0
|
||||
20250313,192400,208331270,3470,3470,3470,3470,0
|
||||
20250313,192300,208331270,3470,3470,3470,3470,0
|
||||
20250313,192200,208331270,3470,3470,3470,3470,0
|
||||
20250313,192100,208331270,3470,3470,3470,3470,0
|
||||
20250313,192000,208331270,3470,3470,3470,3470,0
|
||||
20250313,191900,208331270,3470,3470,3470,3470,0
|
||||
20250313,191800,208331270,3470,3470,3470,3470,0
|
||||
20250313,191700,208331270,3470,3470,3470,3470,0
|
||||
20250313,191600,208331270,3470,3470,3470,3470,0
|
||||
20250313,191500,208331270,3470,3470,3470,3470,0
|
||||
20250313,191400,208331270,3470,3470,3470,3470,0
|
||||
20250313,191300,208331270,3470,3470,3470,3470,852
|
||||
20250313,191200,208331270,3470,3470,3470,3470,0
|
||||
20250313,191100,208331270,3470,3470,3470,3470,0
|
||||
20250313,191000,208331270,3470,3470,3470,3470,0
|
||||
20250313,190900,208331270,3470,3470,3470,3470,0
|
||||
20250313,190800,208331270,3470,3470,3470,3470,0
|
||||
20250313,190700,208331270,3470,3470,3470,3470,0
|
||||
20250313,190600,208331270,3470,3470,3470,3470,0
|
||||
20250313,190500,208331270,3470,3470,3470,3470,0
|
||||
20250313,190400,208331270,3470,3470,3470,3470,0
|
||||
20250313,190300,208331270,3470,3470,3470,3470,0
|
||||
20250313,190200,208331270,3470,3470,3470,3470,0
|
||||
20250313,190100,208331270,3470,3470,3470,3470,0
|
||||
20250313,190000,208331270,3470,3470,3470,3470,0
|
||||
20250313,185900,208331270,3470,3470,3470,3470,0
|
||||
20250313,185800,208331270,3470,3470,3470,3470,0
|
||||
20250313,185700,208331270,3470,3470,3470,3470,0
|
||||
20250313,185600,208331270,3470,3470,3470,3470,0
|
||||
20250313,185500,208331270,3470,3470,3470,3470,0
|
||||
20250313,185400,208331270,3470,3470,3470,3470,0
|
||||
20250313,185300,208331270,3470,3470,3470,3470,0
|
||||
20250313,185200,208331270,3470,3470,3470,3470,0
|
||||
20250313,185100,208331270,3470,3470,3470,3470,0
|
||||
20250313,185000,208331270,3470,3470,3470,3470,0
|
||||
20250313,184900,208331270,3470,3470,3470,3470,0
|
||||
20250313,184800,208331270,3470,3470,3470,3470,0
|
||||
20250313,184700,208331270,3470,3470,3470,3470,0
|
||||
20250313,184600,208331270,3470,3470,3470,3470,0
|
||||
20250313,184500,208331270,3470,3470,3470,3470,0
|
||||
20250313,184400,208331270,3470,3470,3470,3470,0
|
||||
20250313,184300,208331270,3470,3470,3470,3470,852
|
||||
20250313,184200,208331270,3470,3470,3470,3470,0
|
||||
20250313,184100,208331270,3470,3470,3470,3470,0
|
||||
20250313,184000,208331270,3470,3470,3470,3470,0
|
||||
20250313,183900,208331270,3470,3470,3470,3470,0
|
||||
20250313,183800,208331270,3470,3470,3470,3470,0
|
||||
20250313,183700,208331270,3470,3470,3470,3470,0
|
||||
20250313,183600,208331270,3470,3470,3470,3470,0
|
||||
20250313,183500,208331270,3470,3470,3470,3470,0
|
||||
20250313,183400,208331270,3470,3470,3470,3470,0
|
||||
20250313,183300,208331270,3470,3470,3470,3470,0
|
||||
20250313,183200,208331270,3470,3470,3470,3470,0
|
||||
20250313,183100,208331270,3470,3470,3470,3470,0
|
||||
20250313,183000,208331270,3470,3470,3470,3470,0
|
||||
20250313,182900,208331270,3470,3470,3470,3470,0
|
||||
20250313,182800,208331270,3470,3470,3470,3470,0
|
||||
20250313,182700,208331270,3470,3470,3470,3470,0
|
||||
20250313,182600,208331270,3470,3470,3470,3470,0
|
||||
20250313,182500,208331270,3470,3470,3470,3470,0
|
||||
20250313,182400,208331270,3470,3470,3470,3470,0
|
||||
20250313,182300,208331270,3470,3470,3470,3470,0
|
||||
20250313,182200,208331270,3470,3470,3470,3470,0
|
||||
20250313,182100,208331270,3470,3470,3470,3470,0
|
||||
20250313,182000,208331270,3470,3470,3470,3470,0
|
||||
20250313,181900,208331270,3470,3470,3470,3470,0
|
||||
20250313,181800,208331270,3470,3470,3470,3470,0
|
||||
20250313,181700,208331270,3470,3470,3470,3470,0
|
||||
20250313,181600,208331270,3470,3470,3470,3470,0
|
||||
20250313,181500,208331270,3470,3470,3470,3470,0
|
||||
20250313,181400,208331270,3470,3470,3470,3470,0
|
||||
20250313,181300,208331270,3470,3470,3470,3470,852
|
||||
20250313,181200,208331270,3470,3470,3470,3470,0
|
||||
20250313,181100,208331270,3470,3470,3470,3470,0
|
||||
20250313,181000,208331270,3470,3470,3470,3470,0
|
||||
20250313,180900,208331270,3470,3470,3470,3470,0
|
||||
20250313,180800,208331270,3470,3470,3470,3470,0
|
||||
20250313,180700,208331270,3470,3470,3470,3470,0
|
||||
20250313,180600,208331270,3470,3470,3470,3470,0
|
||||
20250313,180500,208331270,3470,3470,3470,3470,0
|
||||
20250313,180400,208331270,3470,3470,3470,3470,0
|
||||
20250313,180300,208331270,3470,3470,3470,3470,0
|
||||
20250313,180200,208331270,3470,3470,3470,3470,0
|
||||
20250313,180100,208331270,3470,3470,3470,3470,0
|
||||
20250313,180000,208331270,3470,3470,3470,3470,0
|
||||
20250313,175900,208331270,3470,3470,3470,3470,0
|
||||
20250313,175800,208331270,3470,3470,3470,3470,0
|
||||
20250313,175700,208331270,3470,3470,3470,3470,0
|
||||
20250313,175600,208331270,3470,3470,3470,3470,0
|
||||
20250313,175500,208331270,3470,3470,3470,3470,0
|
||||
20250313,175400,208331270,3470,3470,3470,3470,0
|
||||
20250313,175300,208331270,3470,3470,3470,3470,0
|
||||
20250313,175200,208331270,3470,3470,3470,3470,0
|
||||
20250313,175100,208331270,3470,3470,3470,3470,0
|
||||
20250313,175000,208331270,3470,3470,3470,3470,0
|
||||
20250313,174900,208331270,3470,3470,3470,3470,0
|
||||
20250313,174800,208331270,3470,3470,3470,3470,0
|
||||
20250313,174700,208331270,3470,3470,3470,3470,0
|
||||
20250313,174600,208331270,3470,3470,3470,3470,0
|
||||
20250313,174500,208331270,3470,3470,3470,3470,0
|
||||
20250313,174400,208331270,3470,3470,3470,3470,0
|
||||
20250313,174300,208331270,3470,3470,3470,3470,852
|
||||
20250313,174200,208331270,3470,3470,3470,3470,0
|
||||
20250313,174100,208331270,3470,3470,3470,3470,0
|
||||
20250313,174000,208331270,3470,3470,3470,3470,0
|
||||
20250313,173900,208331270,3470,3470,3470,3470,0
|
||||
20250313,173800,208331270,3470,3470,3470,3470,0
|
||||
20250313,173700,208331270,3470,3470,3470,3470,0
|
||||
20250313,173600,208331270,3470,3470,3470,3470,0
|
||||
20250313,173500,208331270,3470,3470,3470,3470,0
|
||||
20250313,173400,208331270,3470,3470,3470,3470,0
|
||||
20250313,173300,208331270,3470,3470,3470,3470,0
|
||||
20250313,173200,208331270,3470,3470,3470,3470,0
|
||||
20250313,173100,208331270,3470,3470,3470,3470,0
|
||||
20250313,173000,208331270,3470,3470,3470,3470,0
|
||||
20250313,172900,208331270,3470,3470,3470,3470,0
|
||||
20250313,172800,208331270,3470,3470,3470,3470,0
|
||||
20250313,172700,208331270,3470,3470,3470,3470,0
|
||||
20250313,172600,208331270,3470,3470,3470,3470,0
|
||||
20250313,172500,208331270,3470,3470,3470,3470,0
|
||||
20250313,172400,208331270,3470,3470,3470,3470,0
|
||||
20250313,172300,208331270,3470,3470,3470,3470,0
|
||||
20250313,172200,208331270,3470,3470,3470,3470,0
|
||||
20250313,172100,208331270,3470,3470,3470,3470,0
|
||||
20250313,172000,208331270,3470,3470,3470,3470,0
|
||||
20250313,171900,208331270,3470,3470,3470,3470,0
|
||||
20250313,171800,208331270,3470,3470,3470,3470,0
|
||||
20250313,171700,208331270,3470,3470,3470,3470,0
|
||||
20250313,171600,208331270,3470,3470,3470,3470,0
|
||||
20250313,171500,208331270,3470,3470,3470,3470,0
|
||||
20250313,171400,208331270,3470,3470,3470,3470,0
|
||||
20250313,171300,208331270,3470,3470,3470,3470,852
|
||||
20250313,171200,208331270,3470,3470,3470,3470,0
|
||||
20250313,171100,208331270,3470,3470,3470,3470,0
|
||||
20250313,171000,208331270,3470,3470,3470,3470,0
|
||||
20250313,170900,208331270,3470,3470,3470,3470,0
|
||||
20250313,170800,208331270,3470,3470,3470,3470,0
|
||||
20250313,170700,208331270,3470,3470,3470,3470,0
|
||||
20250313,170600,208331270,3470,3470,3470,3470,0
|
||||
20250313,170500,208331270,3470,3470,3470,3470,0
|
||||
20250313,170400,208331270,3470,3470,3470,3470,0
|
||||
20250313,170300,208331270,3470,3470,3470,3470,0
|
||||
20250313,170200,208331270,3470,3470,3470,3470,0
|
||||
20250313,170100,208331270,3470,3470,3470,3470,0
|
||||
20250313,170000,208331270,3470,3470,3470,3470,0
|
||||
20250313,165900,208331270,3470,3470,3470,3470,0
|
||||
20250313,165800,208331270,3470,3470,3470,3470,0
|
||||
20250313,165700,208331270,3470,3470,3470,3470,0
|
||||
20250313,165600,208331270,3470,3470,3470,3470,0
|
||||
20250313,165500,208331270,3470,3470,3470,3470,0
|
||||
20250313,165400,208331270,3470,3470,3470,3470,0
|
||||
20250313,165300,208331270,3470,3470,3470,3470,0
|
||||
20250313,165200,208331270,3470,3470,3470,3470,0
|
||||
20250313,165100,208331270,3470,3470,3470,3470,0
|
||||
20250313,165000,208331270,3470,3470,3470,3470,0
|
||||
20250313,164900,208331270,3470,3470,3470,3470,0
|
||||
20250313,164800,208331270,3470,3470,3470,3470,0
|
||||
20250313,164700,208331270,3470,3470,3470,3470,0
|
||||
20250313,164600,208331270,3470,3470,3470,3470,0
|
||||
20250313,164500,208331270,3470,3470,3470,3470,0
|
||||
20250313,164400,208331270,3470,3470,3470,3470,0
|
||||
20250313,164300,208331270,3470,3470,3470,3470,852
|
||||
20250313,164200,208331270,3470,3470,3470,3470,0
|
||||
20250313,164100,208331270,3470,3470,3470,3470,0
|
||||
20250313,164000,208331270,3470,3470,3470,3470,0
|
||||
20250313,163900,208331270,3470,3470,3470,3470,0
|
||||
20250313,163800,208331270,3470,3470,3470,3470,0
|
||||
20250313,163700,208331270,3470,3470,3470,3470,0
|
||||
20250313,163600,208331270,3470,3470,3470,3470,0
|
||||
20250313,163500,208331270,3470,3470,3470,3470,0
|
||||
20250313,163400,208331270,3470,3470,3470,3470,0
|
||||
20250313,163300,208331270,3470,3470,3470,3470,0
|
||||
20250313,163200,208331270,3470,3470,3470,3470,0
|
||||
20250313,163100,208331270,3470,3470,3470,3470,0
|
||||
20250313,163000,208331270,3470,3470,3470,3470,0
|
||||
20250313,162900,208331270,3470,3470,3470,3470,0
|
||||
20250313,162800,208331270,3470,3470,3470,3470,0
|
||||
20250313,162700,208331270,3470,3470,3470,3470,0
|
||||
20250313,162600,208331270,3470,3470,3470,3470,0
|
||||
20250313,162500,208331270,3470,3470,3470,3470,0
|
||||
20250313,162400,208331270,3470,3470,3470,3470,0
|
||||
20250313,162300,208331270,3470,3470,3470,3470,0
|
||||
20250313,162200,208331270,3470,3470,3470,3470,0
|
||||
20250313,162100,208331270,3470,3470,3470,3470,0
|
||||
20250313,162000,208331270,3470,3470,3470,3470,0
|
||||
20250313,161900,208331270,3470,3470,3470,3470,0
|
||||
20250313,161800,208331270,3470,3470,3470,3470,0
|
||||
20250313,161700,208331270,3470,3470,3470,3470,0
|
||||
20250313,161600,208331270,3470,3470,3470,3470,0
|
||||
20250313,161500,208331270,3470,3470,3470,3470,0
|
||||
20250313,161400,208331270,3470,3470,3470,3470,0
|
||||
20250313,161300,208331270,3470,3470,3470,3470,852
|
||||
20250313,161200,208331270,3470,3470,3470,3470,0
|
||||
20250313,161100,208331270,3470,3470,3470,3470,0
|
||||
20250313,161000,208331270,3470,3470,3470,3470,0
|
||||
20250313,160900,208331270,3470,3470,3470,3470,0
|
||||
20250313,160800,208331270,3470,3470,3470,3470,0
|
||||
20250313,160700,208331270,3470,3470,3470,3470,0
|
||||
20250313,160600,208331270,3470,3470,3470,3470,0
|
||||
20250313,160500,208331270,3470,3470,3470,3470,0
|
||||
20250313,160400,208331270,3470,3470,3470,3470,0
|
||||
20250313,160300,208331270,3470,3470,3470,3470,0
|
||||
20250313,160200,208331270,3470,3470,3470,3470,0
|
||||
20250313,160100,208331270,3470,3470,3470,3470,0
|
||||
20250313,160000,208331270,3470,3470,3470,3470,0
|
||||
20250313,155900,208331270,3470,3470,3470,3470,0
|
||||
20250313,155800,208331270,3470,3470,3470,3470,0
|
||||
20250313,155700,208331270,3470,3470,3470,3470,0
|
||||
20250313,155600,208331270,3470,3470,3470,3470,0
|
||||
20250313,155500,208331270,3470,3470,3470,3470,0
|
||||
20250313,155400,208331270,3470,3470,3470,3470,0
|
||||
20250313,155300,208331270,3470,3470,3470,3470,0
|
||||
20250313,155200,208331270,3470,3470,3470,3470,0
|
||||
20250313,155100,208331270,3470,3470,3470,3470,0
|
||||
20250313,155000,208331270,3470,3470,3470,3470,0
|
||||
20250313,154900,208331270,3470,3470,3470,3470,0
|
||||
20250313,154800,208331270,3470,3470,3470,3470,0
|
||||
20250313,154700,208331270,3470,3470,3470,3470,0
|
||||
20250313,154600,208331270,3470,3470,3470,3470,0
|
||||
20250313,154500,208331270,3470,3470,3470,3470,0
|
||||
20250313,154400,208331270,3470,3470,3470,3470,0
|
||||
20250313,154300,208331270,3470,3470,3470,3470,852
|
||||
20250313,154200,208331270,3470,3470,3470,3470,0
|
||||
20250313,154100,208331270,3470,3470,3470,3470,0
|
||||
20250313,154000,208331270,3470,3470,3470,3470,0
|
||||
20250313,153900,208331270,3470,3470,3470,3470,0
|
||||
20250313,153800,208331270,3470,3470,3470,3470,0
|
||||
20250313,153700,208331270,3470,3470,3470,3470,0
|
||||
20250313,153600,208331270,3470,3470,3470,3470,0
|
||||
20250313,153500,208331270,3470,3470,3470,3470,0
|
||||
20250313,153400,208331270,3470,3470,3470,3470,0
|
||||
20250313,153300,208331270,3470,3470,3470,3470,0
|
||||
20250313,153200,208331270,3470,3470,3470,3470,0
|
||||
20250313,153100,208331270,3470,3470,3470,3470,0
|
||||
20250313,153000,208331270,3470,3470,3470,3470,852
|
||||
20250313,152900,205374830,3485,3485,3485,3485,0
|
||||
20250313,152800,205374830,3485,3485,3485,3485,0
|
||||
20250313,152700,205374830,3485,3485,3485,3485,0
|
||||
20250313,152600,205374830,3485,3485,3485,3485,0
|
||||
20250313,152500,205374830,3485,3485,3485,3485,0
|
||||
20250313,152400,205374830,3485,3485,3485,3485,0
|
||||
20250313,152300,205374830,3485,3485,3485,3485,0
|
||||
20250313,152200,205374830,3485,3485,3485,3485,0
|
||||
20250313,152100,205374830,3485,3485,3485,3485,0
|
||||
20250313,152000,205374830,3485,3485,3485,3485,0
|
||||
20250313,151900,205374830,3485,3485,3485,3485,0
|
||||
20250313,151800,205374830,3485,3485,3485,3485,0
|
||||
20250313,151700,205374830,3485,3485,3485,3485,10
|
||||
20250313,151600,205339980,3475,3475,3475,3475,0
|
||||
20250313,151500,205339980,3475,3475,3475,3475,27
|
||||
20250313,151400,205246155,3485,3470,3485,3470,110
|
||||
20250313,151300,204863895,3470,3470,3470,3470,14
|
||||
20250313,151200,204815315,3475,3475,3475,3475,0
|
||||
20250313,151100,204815315,3475,3470,3475,3470,221
|
||||
20250313,151000,204047940,3470,3475,3475,3470,97
|
||||
20250313,150900,203711345,3475,3475,3475,3475,0
|
||||
20250313,150800,203711345,3475,3480,3480,3475,614
|
||||
20250313,150700,201577670,3480,3480,3480,3480,0
|
||||
20250313,150600,201577670,3480,3480,3480,3480,0
|
||||
20250313,150500,201577670,3480,3480,3480,3480,2
|
||||
20250313,150400,201570710,3480,3485,3485,3480,83
|
||||
20250313,150300,201281855,3485,3485,3485,3485,30
|
||||
20250313,150200,201177305,3480,3485,3485,3480,532
|
||||
20250313,150100,199325700,3505,3505,3505,3505,1407
|
||||
20250313,150000,194394165,3505,3492,3505,3492,9
|
||||
20250313,145900,194362724,3505,3505,3505,3505,0
|
||||
20250313,145800,194362724,3505,3505,3505,3505,0
|
||||
20250313,145700,194362724,3505,3505,3505,3505,0
|
||||
20250313,145600,194362724,3505,3485,3505,3480,2990
|
||||
20250313,145500,183951229,3500,3500,3500,3500,480
|
||||
20250313,145400,182271229,3500,3500,3500,3500,351
|
||||
20250313,145300,181042729,3485,3490,3490,3485,170
|
||||
20250313,145200,180450244,3500,3500,3500,3500,0
|
||||
20250313,145100,180450244,3500,3500,3500,3500,5
|
||||
20250313,145000,180432744,3505,3505,3505,3505,0
|
||||
20250313,144900,180432744,3505,3505,3505,3505,445
|
||||
20250313,144800,178873019,3500,3495,3500,3495,20
|
||||
20250313,144700,178803074,3490,3490,3490,3490,0
|
||||
20250313,144600,178803074,3490,3490,3490,3490,39
|
||||
20250313,144500,178666964,3490,3490,3490,3490,0
|
||||
20250313,144400,178666964,3490,3490,3490,3490,0
|
||||
20250313,144300,178666964,3490,3490,3490,3490,6
|
||||
20250313,144200,178646024,3490,3490,3490,3490,230
|
||||
20250313,144100,177843324,3495,3495,3495,3495,1
|
||||
20250313,144000,177839829,3495,3495,3495,3495,28
|
||||
20250313,143900,177741969,3495,3495,3495,3495,2
|
||||
20250313,143800,177734979,3495,3495,3495,3495,210
|
||||
20250313,143700,177001029,3490,3490,3490,3490,0
|
||||
20250313,143600,177001029,3490,3490,3490,3490,1
|
||||
20250313,143500,176997539,3485,3485,3485,3485,0
|
||||
20250313,143400,176997539,3485,3485,3485,3485,0
|
||||
20250313,143300,176997539,3485,3485,3485,3485,0
|
||||
20250313,143200,176997539,3485,3485,3485,3485,0
|
||||
20250313,143100,176997539,3485,3490,3490,3485,431
|
||||
20250313,143000,175494504,3490,3490,3490,3490,0
|
||||
20250313,142900,175494504,3490,3490,3490,3490,0
|
||||
20250313,142800,175494504,3490,3485,3490,3485,37
|
||||
20250313,142700,175365384,3495,3485,3495,3485,367
|
||||
20250313,142600,174084839,3495,3495,3495,3495,0
|
||||
20250313,142500,174084839,3495,3495,3495,3495,0
|
||||
20250313,142400,174084839,3495,3485,3495,3485,220
|
||||
20250313,142300,173317939,3495,3495,3495,3495,0
|
||||
20250313,142200,173317939,3495,3495,3495,3495,0
|
||||
20250313,142100,173317939,3495,3495,3495,3495,0
|
||||
20250313,142000,173317939,3495,3495,3495,3495,100
|
||||
20250313,141900,172968439,3495,3495,3495,3495,0
|
||||
20250313,141800,172968439,3495,3495,3495,3495,0
|
||||
20250313,141700,172968439,3495,3495,3495,3495,0
|
||||
20250313,141600,172968439,3495,3495,3495,3495,0
|
||||
20250313,141500,172968439,3495,3495,3495,3495,0
|
||||
20250313,141400,172968439,3495,3495,3495,3495,10
|
||||
20250313,141300,172933489,3495,3495,3495,3495,0
|
||||
20250313,141200,172933489,3495,3495,3495,3495,55
|
||||
20250313,141100,172741264,3485,3485,3485,3485,0
|
||||
20250313,141000,172741264,3485,3485,3485,3485,0
|
||||
20250313,140900,172741264,3485,3485,3485,3485,0
|
||||
20250313,140800,172741264,3485,3485,3485,3485,0
|
||||
20250313,140700,172741264,3485,3485,3485,3485,10
|
||||
20250313,140600,172706414,3485,3485,3485,3485,0
|
||||
20250313,140500,172706414,3485,3485,3485,3485,206
|
||||
20250313,140400,171988504,3485,3485,3485,3485,50
|
||||
20250313,140300,171814254,3485,3485,3485,3485,50
|
||||
20250313,140200,171640004,3485,3485,3485,3485,153
|
||||
20250313,140100,171106799,3490,3490,3490,3490,221
|
||||
20250313,140000,170335509,3490,3490,3490,3490,0
|
||||
20250313,135900,170335509,3490,3490,3490,3490,0
|
||||
20250313,135800,170335509,3490,3490,3490,3490,1
|
||||
20250313,135700,170332019,3490,3490,3490,3490,0
|
||||
20250313,135600,170332019,3490,3490,3490,3490,0
|
||||
20250313,135500,170332019,3490,3490,3490,3490,410
|
||||
20250313,135400,168901119,3490,3490,3490,3490,50
|
||||
20250313,135300,168726619,3495,3495,3495,3495,0
|
||||
20250313,135200,168726619,3495,3495,3495,3495,0
|
||||
20250313,135100,168726619,3495,3495,3495,3495,0
|
||||
20250313,135000,168726619,3495,3495,3495,3495,151
|
||||
20250313,134900,168198874,3500,3500,3500,3500,30
|
||||
20250313,134800,168093874,3500,3500,3500,3500,36
|
||||
20250313,134700,167967874,3500,3500,3500,3500,4
|
||||
20250313,134600,167953874,3500,3505,3505,3500,110
|
||||
20250313,134500,167568374,3505,3505,3505,3505,0
|
||||
20250313,134400,167568374,3505,3505,3505,3505,1
|
||||
20250313,134300,167564869,3505,3505,3505,3505,0
|
||||
20250313,134200,167564869,3505,3505,3505,3505,0
|
||||
20250313,134100,167564869,3505,3505,3505,3505,37
|
||||
20250313,134000,167435184,3505,3505,3505,3505,0
|
||||
20250313,133900,167435184,3505,3505,3505,3505,0
|
||||
20250313,133800,167435184,3505,3505,3505,3505,0
|
||||
20250313,133700,167435184,3505,3505,3505,3505,0
|
||||
20250313,133600,167435184,3505,3505,3505,3505,0
|
||||
20250313,133500,167435184,3505,3505,3505,3505,0
|
||||
20250313,133400,167435184,3505,3505,3505,3505,0
|
||||
20250313,133300,167435184,3505,3505,3505,3505,0
|
||||
20250313,133200,167435184,3505,3505,3505,3505,0
|
||||
20250313,133100,167435184,3505,3505,3505,3505,2
|
||||
20250313,133000,167428174,3490,3490,3490,3490,0
|
||||
20250313,132900,167428174,3490,3490,3490,3490,0
|
||||
20250313,132800,167428174,3490,3490,3490,3490,0
|
||||
20250313,132700,167428174,3490,3500,3500,3490,180
|
||||
20250313,132600,166798974,3500,3515,3515,3500,121
|
||||
20250313,132500,166375324,3490,3500,3500,3490,3274
|
||||
20250313,132400,154937209,3525,3525,3525,3525,0
|
||||
20250313,132300,154937209,3525,3525,3525,3525,0
|
||||
20250313,132200,154937209,3525,3525,3525,3525,0
|
||||
20250313,132100,154937209,3525,3525,3525,3525,0
|
||||
20250313,132000,154937209,3525,3525,3525,3525,0
|
||||
20250313,131900,154937209,3525,3525,3525,3525,0
|
||||
20250313,131800,154937209,3525,3525,3525,3525,0
|
||||
20250313,131700,154937209,3525,3500,3525,3500,798
|
||||
20250313,131600,152143859,3505,3505,3505,3505,10
|
||||
20250313,131500,152108809,3505,3525,3525,3505,151
|
||||
20250313,131400,151579534,3525,3525,3525,3525,200
|
||||
20250313,131300,150874534,3530,3530,3530,3530,0
|
||||
20250313,131200,150874534,3530,3530,3530,3530,0
|
||||
20250313,131100,150874534,3530,3530,3530,3530,0
|
||||
20250313,131000,150874534,3530,3530,3530,3530,0
|
||||
20250313,130900,150874534,3530,3530,3530,3530,0
|
||||
20250313,130800,150874534,3530,3530,3530,3530,0
|
||||
20250313,130700,150874534,3530,3530,3530,3530,0
|
||||
20250313,130600,150874534,3530,3530,3530,3530,0
|
||||
20250313,130500,150874534,3530,3530,3530,3530,0
|
||||
20250313,130400,150874534,3530,3530,3530,3530,0
|
||||
20250313,130300,150874534,3530,3530,3530,3530,0
|
||||
20250313,130200,150874534,3530,3530,3530,3530,0
|
||||
20250313,130100,150874534,3530,3530,3530,3530,0
|
||||
20250313,130000,150874534,3530,3530,3530,3530,5
|
||||
20250313,125900,150856884,3505,3505,3505,3505,141
|
||||
20250313,125800,150362679,3530,3530,3530,3530,20
|
||||
20250313,125700,150292079,3520,3515,3520,3515,600
|
||||
20250313,125600,148180084,3520,3520,3520,3520,0
|
||||
20250313,125500,148180084,3520,3520,3520,3520,100
|
||||
20250313,125400,147828084,3520,3520,3520,3520,1
|
||||
20250313,125300,147824564,3505,3505,3505,3505,0
|
||||
20250313,125200,147824564,3505,3505,3505,3505,0
|
||||
20250313,125100,147824564,3505,3505,3505,3505,0
|
||||
20250313,125000,147824564,3505,3505,3505,3505,0
|
||||
20250313,124900,147824564,3505,3515,3520,3505,76
|
||||
20250313,124800,147557409,3515,3515,3515,3515,0
|
||||
20250313,124700,147557409,3515,3515,3515,3515,0
|
||||
20250313,124600,147557409,3515,3515,3515,3515,0
|
||||
20250313,124500,147557409,3515,3515,3515,3515,25
|
||||
20250313,124400,147469534,3515,3515,3515,3515,35
|
||||
20250313,124300,147346509,3515,3515,3515,3515,0
|
||||
20250313,124200,147346509,3515,3515,3515,3515,2
|
||||
20250313,124100,147339479,3515,3515,3515,3515,5
|
||||
20250313,124000,147321904,3510,3510,3510,3510,0
|
||||
20250313,123900,147321904,3510,3510,3510,3510,0
|
||||
20250313,123800,147321904,3510,3510,3510,3510,0
|
||||
20250313,123700,147321904,3510,3510,3510,3510,481
|
||||
20250313,123600,145633594,3510,3510,3510,3510,5
|
||||
20250313,123500,145616044,3515,3515,3515,3515,0
|
||||
20250313,123400,145616044,3515,3515,3515,3515,10
|
||||
20250313,123300,145580894,3515,3515,3515,3515,0
|
||||
20250313,123200,145580894,3515,3515,3515,3515,7
|
||||
20250313,123100,145556289,3515,3515,3515,3515,0
|
||||
20250313,123000,145556289,3515,3515,3515,3515,3
|
||||
20250313,122900,145545744,3520,3520,3520,3520,9
|
||||
20250313,122800,145514064,3510,3510,3510,3510,368
|
||||
20250313,122700,144222384,3510,3510,3510,3510,157
|
||||
20250313,122600,143671314,3510,3510,3510,3510,250
|
||||
20250313,122500,142793814,3510,3505,3510,3505,10
|
||||
20250313,122400,142758734,3510,3510,3510,3510,0
|
||||
20250313,122300,142758734,3510,3510,3510,3510,0
|
||||
20250313,122200,142758734,3510,3510,3510,3510,8
|
||||
20250313,122100,142730654,3510,3510,3510,3510,10
|
||||
20250313,122000,142695554,3500,3505,3505,3500,188
|
||||
20250313,121900,142036784,3505,3502,3505,3502,260
|
||||
20250313,121800,141125664,3500,3500,3500,3500,0
|
||||
20250313,121700,141125664,3500,3500,3500,3500,10
|
||||
20250313,121600,141090664,3500,3500,3500,3500,10
|
||||
20250313,121500,141055664,3500,3502,3502,3500,320
|
||||
20250313,121400,139935624,3505,3505,3505,3505,20
|
||||
20250313,121300,139865524,3505,3505,3505,3505,0
|
||||
20250313,121200,139865524,3505,3505,3505,3505,0
|
||||
20250313,121100,139865524,3505,3505,3505,3505,88
|
||||
20250313,121000,139557084,3505,3505,3505,3505,8
|
||||
20250313,120900,139529044,3500,3500,3500,3500,1
|
||||
20250313,120800,139525544,3505,3505,3505,3505,0
|
||||
20250313,120700,139525544,3505,3505,3505,3505,2
|
||||
20250313,120600,139518534,3505,3505,3505,3505,6
|
||||
20250313,120500,139497504,3505,3505,3505,3505,0
|
||||
20250313,120400,139497504,3505,3505,3505,3505,0
|
||||
20250313,120300,139497504,3505,3505,3505,3505,0
|
||||
20250313,120200,139497504,3505,3505,3505,3505,1
|
||||
20250313,120100,139493999,3500,3500,3500,3500,0
|
||||
20250313,120000,139493999,3500,3500,3500,3500,108
|
||||
20250313,115900,139115999,3500,3500,3500,3500,1
|
||||
20250313,115800,139112499,3500,3500,3500,3500,0
|
||||
20250313,115700,139112499,3500,3500,3500,3500,186
|
||||
20250313,115600,138461499,3500,3500,3500,3500,254
|
||||
20250313,115500,137572499,3500,3510,3510,3500,5376
|
||||
20250313,115400,118738594,3520,3520,3520,3520,0
|
||||
20250313,115300,118738594,3520,3520,3520,3520,1
|
||||
20250313,115200,118735074,3520,3520,3520,3520,0
|
||||
20250313,115100,118735074,3520,3520,3520,3520,0
|
||||
20250313,115000,118735074,3520,3520,3520,3520,0
|
||||
20250313,114900,118735074,3520,3520,3520,3520,0
|
||||
20250313,114800,118735074,3520,3515,3520,3515,1021
|
||||
20250313,114700,115146119,3525,3525,3525,3525,1
|
||||
20250313,114600,115142594,3525,3515,3525,3515,105
|
||||
20250313,114500,114773469,3525,3525,3525,3525,5
|
||||
20250313,114400,114755844,3515,3525,3525,3515,8
|
||||
20250313,114300,114727674,3520,3520,3520,3520,5
|
||||
20250313,114200,114710074,3525,3525,3525,3525,50
|
||||
20250313,114100,114533824,3525,3525,3525,3525,10
|
||||
20250313,114000,114498574,3525,3520,3525,3520,40
|
||||
20250313,113900,114357724,3520,3520,3520,3520,0
|
||||
20250313,113800,114357724,3520,3530,3530,3520,529
|
||||
20250313,113700,112495589,3535,3535,3535,3535,0
|
||||
20250313,113600,112495589,3535,3535,3535,3535,0
|
||||
20250313,113500,112495589,3535,3520,3535,3520,60
|
||||
20250313,113400,112284239,3535,3535,3535,3535,0
|
||||
20250313,113300,112284239,3535,3535,3535,3535,2
|
||||
20250313,113200,112277169,3535,3535,3535,3535,0
|
||||
20250313,113100,112277169,3535,3535,3535,3535,0
|
||||
20250313,113000,112277169,3535,3525,3535,3525,611
|
||||
20250313,112900,110123344,3540,3540,3540,3540,0
|
||||
20250313,112800,110123344,3540,3540,3540,3540,0
|
||||
20250313,112700,110123344,3540,3540,3540,3540,10
|
||||
20250313,112600,110087944,3530,3540,3540,3530,1110
|
||||
20250313,112500,106169144,3540,3540,3540,3540,20
|
||||
20250313,112400,106098344,3540,3540,3540,3540,0
|
||||
20250313,112300,106098344,3540,3540,3540,3540,0
|
||||
20250313,112200,106098344,3540,3540,3540,3540,0
|
||||
20250313,112100,106098344,3540,3540,3540,3540,0
|
||||
20250313,112000,106098344,3540,3540,3540,3540,0
|
||||
20250313,111900,106098344,3540,3540,3540,3540,0
|
||||
20250313,111800,106098344,3540,3540,3540,3540,0
|
||||
20250313,111700,106098344,3540,3540,3540,3540,0
|
||||
20250313,111600,106098344,3540,3540,3540,3540,0
|
||||
20250313,111500,106098344,3540,3540,3540,3540,0
|
||||
20250313,111400,106098344,3540,3540,3540,3540,0
|
||||
20250313,111300,106098344,3540,3540,3540,3540,0
|
||||
20250313,111200,106098344,3540,3540,3540,3540,0
|
||||
20250313,111100,106098344,3540,3540,3540,3540,0
|
||||
20250313,111000,106098344,3540,3540,3540,3540,0
|
||||
20250313,110900,106098344,3540,3540,3540,3540,0
|
||||
20250313,110800,106098344,3540,3535,3540,3535,35
|
||||
20250313,110700,105974594,3525,3530,3530,3525,270
|
||||
20250313,110600,105021749,3540,3540,3540,3540,0
|
||||
20250313,110500,105021749,3540,3540,3540,3540,0
|
||||
20250313,110400,105021749,3540,3540,3540,3540,0
|
||||
20250313,110300,105021749,3540,3540,3540,3540,0
|
||||
20250313,110200,105021749,3540,3550,3550,3540,49
|
||||
20250313,110100,104847959,3550,3550,3550,3550,0
|
||||
20250313,110000,104847959,3550,3550,3550,3550,0
|
||||
20250313,105900,104847959,3550,3550,3550,3550,0
|
||||
20250313,105800,104847959,3550,3545,3550,3545,7
|
||||
20250313,105700,104823129,3550,3550,3550,3550,0
|
||||
20250313,105600,104823129,3550,3550,3550,3550,0
|
||||
20250313,105500,104823129,3550,3550,3550,3550,0
|
||||
20250313,105400,104823129,3550,3550,3550,3550,20
|
||||
20250313,105300,104752129,3550,3550,3550,3550,0
|
||||
20250313,105200,104752129,3550,3550,3550,3550,0
|
||||
20250313,105100,104752129,3550,3545,3550,3545,7
|
||||
20250313,105000,104727284,3545,3547,3547,3545,41
|
||||
20250313,104900,104581937,3550,3550,3550,3550,0
|
||||
20250313,104800,104581937,3550,3550,3550,3550,1
|
||||
20250313,104700,104578387,3545,3545,3545,3545,5
|
||||
20250313,104600,104560662,3550,3550,3550,3550,95
|
||||
20250313,104500,104223412,3550,3550,3550,3550,0
|
||||
20250313,104400,104223412,3550,3540,3550,3540,19
|
||||
20250313,104300,104156102,3540,3540,3540,3540,6
|
||||
20250313,104200,104134862,3550,3545,3550,3545,48
|
||||
20250313,104100,103964632,3540,3540,3540,3540,0
|
||||
20250313,104000,103964632,3540,3535,3540,3535,1636
|
||||
20250313,103900,98175607,3525,3525,3525,3525,0
|
||||
20250313,103800,98175607,3525,3525,3525,3525,0
|
||||
20250313,103700,98175607,3525,3525,3525,3525,0
|
||||
20250313,103600,98175607,3525,3525,3525,3525,4
|
||||
20250313,103500,98161507,3525,3530,3530,3525,200
|
||||
20250313,103400,97456447,3535,3535,3535,3535,0
|
||||
20250313,103300,97456447,3535,3535,3535,3535,2
|
||||
20250313,103200,97449377,3535,3535,3535,3535,0
|
||||
20250313,103100,97449377,3535,3535,3535,3535,0
|
||||
20250313,103000,97449377,3535,3535,3535,3535,0
|
||||
20250313,102900,97449377,3535,3535,3535,3535,1
|
||||
20250313,102800,97445842,3535,3535,3535,3535,0
|
||||
20250313,102700,97445842,3535,3535,3535,3535,0
|
||||
20250313,102600,97445842,3535,3535,3535,3535,5
|
||||
20250313,102500,97428167,3520,3530,3535,3515,506
|
||||
20250313,102400,95648507,3540,3535,3540,3535,15
|
||||
20250313,102300,95595457,3535,3525,3535,3515,29
|
||||
20250313,102200,95493382,3525,3525,3525,3525,0
|
||||
20250313,102100,95493382,3525,3525,3525,3525,0
|
||||
20250313,102000,95493382,3525,3525,3525,3525,0
|
||||
20250313,101900,95493382,3525,3525,3525,3525,1
|
||||
20250313,101800,95489857,3540,3540,3540,3540,100
|
||||
20250313,101700,95135857,3540,3540,3540,3540,11
|
||||
20250313,101600,95096917,3515,3515,3515,3515,0
|
||||
20250313,101500,95096917,3515,3535,3535,3515,790
|
||||
20250313,101400,92314482,3535,3535,3535,3535,0
|
||||
20250313,101300,92314482,3535,3535,3535,3535,1
|
||||
20250313,101200,92310947,3520,3525,3525,3520,7
|
||||
20250313,101100,92286292,3520,3520,3520,3520,0
|
||||
20250313,101000,92286292,3520,3520,3520,3520,0
|
||||
20250313,100900,92286292,3520,3520,3520,3520,0
|
||||
20250313,100800,92286292,3520,3520,3520,3520,0
|
||||
20250313,100700,92286292,3520,3520,3520,3520,145
|
||||
20250313,100600,91775892,3520,3520,3520,3520,0
|
||||
20250313,100500,91775892,3520,3530,3530,3520,27
|
||||
20250313,100400,91680762,3540,3540,3540,3540,0
|
||||
20250313,100300,91680762,3540,3540,3540,3540,200
|
||||
20250313,100200,90972762,3540,3540,3540,3520,77
|
||||
20250313,100100,90701167,3535,3530,3535,3530,239
|
||||
20250313,100000,89856872,3530,3530,3530,3530,5
|
||||
20250313,095900,89839222,3520,3520,3520,3515,3662
|
||||
20250313,095800,76954837,3520,3520,3520,3520,67
|
||||
20250313,095700,76718997,3530,3530,3530,3530,0
|
||||
20250313,095600,76718997,3530,3530,3530,3530,19
|
||||
20250313,095500,76651927,3525,3525,3525,3525,0
|
||||
20250313,095400,76651927,3525,3525,3525,3525,30
|
||||
20250313,095300,76546177,3525,3525,3525,3525,10
|
||||
20250313,095200,76510927,3530,3530,3530,3530,10
|
||||
20250313,095100,76475627,3530,3530,3530,3530,0
|
||||
20250313,095000,76475627,3530,3530,3530,3530,10
|
||||
20250313,094900,76440327,3510,3530,3530,3510,11
|
||||
20250313,094800,76401517,3510,3515,3515,3510,470
|
||||
20250313,094700,74751797,3510,3520,3520,3510,887
|
||||
20250313,094600,71635337,3530,3535,3535,3530,20
|
||||
20250313,094500,71564687,3535,3535,3535,3535,21
|
||||
20250313,094400,71490452,3535,3535,3535,3535,5
|
||||
20250313,094300,71472777,3535,3530,3535,3530,50
|
||||
20250313,094200,71296177,3525,3525,3525,3525,0
|
||||
20250313,094100,71296177,3525,3525,3525,3525,1150
|
||||
20250313,094000,67242427,3525,3525,3525,3525,30
|
||||
20250313,093900,67136677,3525,3525,3525,3525,0
|
||||
20250313,093800,67136677,3525,3520,3525,3520,2266
|
||||
20250313,093700,59149277,3515,3515,3515,3515,604
|
||||
20250313,093600,57026217,3525,3525,3525,3525,30
|
||||
20250313,093500,56920467,3530,3530,3530,3525,11
|
||||
20250313,093400,56881652,3515,3515,3515,3515,88
|
||||
20250313,093300,56572332,3515,3515,3515,3515,12
|
||||
20250313,093200,56530152,3515,3515,3515,3515,0
|
||||
20250313,093100,56530152,3515,3525,3525,3515,681
|
||||
20250313,093000,54131977,3540,3525,3540,3525,325
|
||||
20250313,092900,52982052,3535,3530,3535,3525,159
|
||||
20250313,092800,52421027,3530,3530,3530,3530,0
|
||||
20250313,092700,52421027,3530,3535,3535,3525,810
|
||||
20250313,092600,49564687,3535,3545,3545,3535,206
|
||||
20250313,092500,48836437,3545,3545,3545,3545,2
|
||||
20250313,092400,48829347,3535,3535,3535,3535,1
|
||||
20250313,092300,48825812,3535,3535,3535,3535,0
|
||||
20250313,092200,48825812,3535,3550,3550,3535,22
|
||||
20250313,092100,48747967,3545,3545,3545,3540,85
|
||||
20250313,092000,48446662,3550,3535,3550,3535,48
|
||||
20250313,091900,48276482,3530,3525,3530,3525,1098
|
||||
20250313,091800,44401005,3515,3525,3525,3515,6
|
||||
20250313,091700,44379865,3515,3515,3515,3515,80
|
||||
20250313,091600,44098665,3515,3495,3515,3495,296
|
||||
20250313,091500,43058480,3485,3485,3485,3485,449
|
||||
20250313,091400,41493715,3485,3510,3510,3485,421
|
||||
20250313,091300,40021075,3525,3580,3580,3510,3825
|
||||
20250313,091200,26457490,3560,3560,3560,3560,1
|
||||
20250313,091100,26453930,3555,3580,3580,3555,131
|
||||
20250313,091000,25985490,3575,3565,3575,3555,94
|
||||
20250313,090900,25650070,3580,3570,3580,3565,533
|
||||
20250313,090800,23749420,3570,3575,3575,3570,150
|
||||
20250313,090700,23213755,3575,3585,3595,3565,1217
|
||||
20250313,090600,18867160,3590,3590,3590,3580,127
|
||||
20250313,090500,18411305,3570,3560,3570,3550,2481
|
||||
20250313,090400,9572025,3555,3565,3565,3550,374
|
||||
20250313,090300,8240360,3565,3630,3630,3550,1925
|
||||
20250313,090200,1333065,3655,3655,3655,3655,156
|
||||
20250313,090100,762885,3675,3675,3675,3675,99
|
||||
20250313,090000,399060,3695,3695,3695,3695,108
|
||||
|
Reference in New Issue
Block a user