Update 2025-03-13 3595 candle_min
This commit is contained in:
737
298540/min/candle-20250313.csv
Normal file
737
298540/min/candle-20250313.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,211400,435555320,9070,9070,9070,9070,0
|
||||
20250313,211300,435555320,9070,9070,9070,9070,0
|
||||
20250313,211200,435555320,9070,9070,9070,9070,0
|
||||
20250313,211100,435555320,9070,9070,9070,9070,0
|
||||
20250313,211000,435555320,9070,9070,9070,9070,0
|
||||
20250313,210900,435555320,9070,9070,9070,9070,0
|
||||
20250313,210800,435555320,9070,9070,9070,9070,0
|
||||
20250313,210700,435555320,9070,9070,9070,9070,0
|
||||
20250313,210600,435555320,9070,9070,9070,9070,0
|
||||
20250313,210500,435555320,9070,9070,9070,9070,0
|
||||
20250313,210400,435555320,9070,9070,9070,9070,0
|
||||
20250313,210300,435555320,9070,9070,9070,9070,0
|
||||
20250313,210200,435555320,9070,9070,9070,9070,0
|
||||
20250313,210100,435555320,9070,9070,9070,9070,0
|
||||
20250313,210000,435555320,9070,9070,9070,9070,0
|
||||
20250313,205900,435555320,9070,9070,9070,9070,0
|
||||
20250313,205800,435555320,9070,9070,9070,9070,0
|
||||
20250313,205700,435555320,9070,9070,9070,9070,0
|
||||
20250313,205600,435555320,9070,9070,9070,9070,0
|
||||
20250313,205500,435555320,9070,9070,9070,9070,0
|
||||
20250313,205400,435555320,9070,9070,9070,9070,0
|
||||
20250313,205300,435555320,9070,9070,9070,9070,0
|
||||
20250313,205200,435555320,9070,9070,9070,9070,0
|
||||
20250313,205100,435555320,9070,9070,9070,9070,0
|
||||
20250313,205000,435555320,9070,9070,9070,9070,0
|
||||
20250313,204900,435555320,9070,9070,9070,9070,0
|
||||
20250313,204800,435555320,9070,9070,9070,9070,0
|
||||
20250313,204700,435555320,9070,9070,9070,9070,0
|
||||
20250313,204600,435555320,9070,9070,9070,9070,0
|
||||
20250313,204500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,204400,435555320,9070,9070,9070,9070,0
|
||||
20250313,204300,435555320,9070,9070,9070,9070,0
|
||||
20250313,204200,435555320,9070,9070,9070,9070,0
|
||||
20250313,204100,435555320,9070,9070,9070,9070,0
|
||||
20250313,204000,435555320,9070,9070,9070,9070,0
|
||||
20250313,203900,435555320,9070,9070,9070,9070,0
|
||||
20250313,203800,435555320,9070,9070,9070,9070,0
|
||||
20250313,203700,435555320,9070,9070,9070,9070,0
|
||||
20250313,203600,435555320,9070,9070,9070,9070,0
|
||||
20250313,203500,435555320,9070,9070,9070,9070,0
|
||||
20250313,203400,435555320,9070,9070,9070,9070,0
|
||||
20250313,203300,435555320,9070,9070,9070,9070,0
|
||||
20250313,203200,435555320,9070,9070,9070,9070,0
|
||||
20250313,203100,435555320,9070,9070,9070,9070,0
|
||||
20250313,203000,435555320,9070,9070,9070,9070,0
|
||||
20250313,202900,435555320,9070,9070,9070,9070,0
|
||||
20250313,202800,435555320,9070,9070,9070,9070,0
|
||||
20250313,202700,435555320,9070,9070,9070,9070,0
|
||||
20250313,202600,435555320,9070,9070,9070,9070,0
|
||||
20250313,202500,435555320,9070,9070,9070,9070,0
|
||||
20250313,202400,435555320,9070,9070,9070,9070,0
|
||||
20250313,202300,435555320,9070,9070,9070,9070,0
|
||||
20250313,202200,435555320,9070,9070,9070,9070,0
|
||||
20250313,202100,435555320,9070,9070,9070,9070,0
|
||||
20250313,202000,435555320,9070,9070,9070,9070,0
|
||||
20250313,201900,435555320,9070,9070,9070,9070,0
|
||||
20250313,201800,435555320,9070,9070,9070,9070,0
|
||||
20250313,201700,435555320,9070,9070,9070,9070,0
|
||||
20250313,201600,435555320,9070,9070,9070,9070,0
|
||||
20250313,201500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,201400,435555320,9070,9070,9070,9070,0
|
||||
20250313,201300,435555320,9070,9070,9070,9070,0
|
||||
20250313,201200,435555320,9070,9070,9070,9070,0
|
||||
20250313,201100,435555320,9070,9070,9070,9070,0
|
||||
20250313,201000,435555320,9070,9070,9070,9070,0
|
||||
20250313,200900,435555320,9070,9070,9070,9070,0
|
||||
20250313,200800,435555320,9070,9070,9070,9070,0
|
||||
20250313,200700,435555320,9070,9070,9070,9070,0
|
||||
20250313,200600,435555320,9070,9070,9070,9070,0
|
||||
20250313,200500,435555320,9070,9070,9070,9070,0
|
||||
20250313,200400,435555320,9070,9070,9070,9070,0
|
||||
20250313,200300,435555320,9070,9070,9070,9070,0
|
||||
20250313,200200,435555320,9070,9070,9070,9070,0
|
||||
20250313,200100,435555320,9070,9070,9070,9070,0
|
||||
20250313,200000,435555320,9070,9070,9070,9070,0
|
||||
20250313,195900,435555320,9070,9070,9070,9070,0
|
||||
20250313,195800,435555320,9070,9070,9070,9070,0
|
||||
20250313,195700,435555320,9070,9070,9070,9070,0
|
||||
20250313,195600,435555320,9070,9070,9070,9070,0
|
||||
20250313,195500,435555320,9070,9070,9070,9070,0
|
||||
20250313,195400,435555320,9070,9070,9070,9070,0
|
||||
20250313,195300,435555320,9070,9070,9070,9070,0
|
||||
20250313,195200,435555320,9070,9070,9070,9070,0
|
||||
20250313,195100,435555320,9070,9070,9070,9070,0
|
||||
20250313,195000,435555320,9070,9070,9070,9070,0
|
||||
20250313,194900,435555320,9070,9070,9070,9070,0
|
||||
20250313,194800,435555320,9070,9070,9070,9070,0
|
||||
20250313,194700,435555320,9070,9070,9070,9070,0
|
||||
20250313,194600,435555320,9070,9070,9070,9070,0
|
||||
20250313,194500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,194400,435555320,9070,9070,9070,9070,0
|
||||
20250313,194300,435555320,9070,9070,9070,9070,0
|
||||
20250313,194200,435555320,9070,9070,9070,9070,0
|
||||
20250313,194100,435555320,9070,9070,9070,9070,0
|
||||
20250313,194000,435555320,9070,9070,9070,9070,0
|
||||
20250313,193900,435555320,9070,9070,9070,9070,0
|
||||
20250313,193800,435555320,9070,9070,9070,9070,0
|
||||
20250313,193700,435555320,9070,9070,9070,9070,0
|
||||
20250313,193600,435555320,9070,9070,9070,9070,0
|
||||
20250313,193500,435555320,9070,9070,9070,9070,0
|
||||
20250313,193400,435555320,9070,9070,9070,9070,0
|
||||
20250313,193300,435555320,9070,9070,9070,9070,0
|
||||
20250313,193200,435555320,9070,9070,9070,9070,0
|
||||
20250313,193100,435555320,9070,9070,9070,9070,0
|
||||
20250313,193000,435555320,9070,9070,9070,9070,0
|
||||
20250313,192900,435555320,9070,9070,9070,9070,0
|
||||
20250313,192800,435555320,9070,9070,9070,9070,0
|
||||
20250313,192700,435555320,9070,9070,9070,9070,0
|
||||
20250313,192600,435555320,9070,9070,9070,9070,0
|
||||
20250313,192500,435555320,9070,9070,9070,9070,0
|
||||
20250313,192400,435555320,9070,9070,9070,9070,0
|
||||
20250313,192300,435555320,9070,9070,9070,9070,0
|
||||
20250313,192200,435555320,9070,9070,9070,9070,0
|
||||
20250313,192100,435555320,9070,9070,9070,9070,0
|
||||
20250313,192000,435555320,9070,9070,9070,9070,0
|
||||
20250313,191900,435555320,9070,9070,9070,9070,0
|
||||
20250313,191800,435555320,9070,9070,9070,9070,0
|
||||
20250313,191700,435555320,9070,9070,9070,9070,0
|
||||
20250313,191600,435555320,9070,9070,9070,9070,0
|
||||
20250313,191500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,191400,435555320,9070,9070,9070,9070,0
|
||||
20250313,191300,435555320,9070,9070,9070,9070,0
|
||||
20250313,191200,435555320,9070,9070,9070,9070,0
|
||||
20250313,191100,435555320,9070,9070,9070,9070,0
|
||||
20250313,191000,435555320,9070,9070,9070,9070,0
|
||||
20250313,190900,435555320,9070,9070,9070,9070,0
|
||||
20250313,190800,435555320,9070,9070,9070,9070,0
|
||||
20250313,190700,435555320,9070,9070,9070,9070,0
|
||||
20250313,190600,435555320,9070,9070,9070,9070,0
|
||||
20250313,190500,435555320,9070,9070,9070,9070,0
|
||||
20250313,190400,435555320,9070,9070,9070,9070,0
|
||||
20250313,190300,435555320,9070,9070,9070,9070,0
|
||||
20250313,190200,435555320,9070,9070,9070,9070,0
|
||||
20250313,190100,435555320,9070,9070,9070,9070,0
|
||||
20250313,190000,435555320,9070,9070,9070,9070,0
|
||||
20250313,185900,435555320,9070,9070,9070,9070,0
|
||||
20250313,185800,435555320,9070,9070,9070,9070,0
|
||||
20250313,185700,435555320,9070,9070,9070,9070,0
|
||||
20250313,185600,435555320,9070,9070,9070,9070,0
|
||||
20250313,185500,435555320,9070,9070,9070,9070,0
|
||||
20250313,185400,435555320,9070,9070,9070,9070,0
|
||||
20250313,185300,435555320,9070,9070,9070,9070,0
|
||||
20250313,185200,435555320,9070,9070,9070,9070,0
|
||||
20250313,185100,435555320,9070,9070,9070,9070,0
|
||||
20250313,185000,435555320,9070,9070,9070,9070,0
|
||||
20250313,184900,435555320,9070,9070,9070,9070,0
|
||||
20250313,184800,435555320,9070,9070,9070,9070,0
|
||||
20250313,184700,435555320,9070,9070,9070,9070,0
|
||||
20250313,184600,435555320,9070,9070,9070,9070,0
|
||||
20250313,184500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,184400,435555320,9070,9070,9070,9070,0
|
||||
20250313,184300,435555320,9070,9070,9070,9070,0
|
||||
20250313,184200,435555320,9070,9070,9070,9070,0
|
||||
20250313,184100,435555320,9070,9070,9070,9070,0
|
||||
20250313,184000,435555320,9070,9070,9070,9070,0
|
||||
20250313,183900,435555320,9070,9070,9070,9070,0
|
||||
20250313,183800,435555320,9070,9070,9070,9070,0
|
||||
20250313,183700,435555320,9070,9070,9070,9070,0
|
||||
20250313,183600,435555320,9070,9070,9070,9070,0
|
||||
20250313,183500,435555320,9070,9070,9070,9070,0
|
||||
20250313,183400,435555320,9070,9070,9070,9070,0
|
||||
20250313,183300,435555320,9070,9070,9070,9070,0
|
||||
20250313,183200,435555320,9070,9070,9070,9070,0
|
||||
20250313,183100,435555320,9070,9070,9070,9070,0
|
||||
20250313,183000,435555320,9070,9070,9070,9070,0
|
||||
20250313,182900,435555320,9070,9070,9070,9070,0
|
||||
20250313,182800,435555320,9070,9070,9070,9070,0
|
||||
20250313,182700,435555320,9070,9070,9070,9070,0
|
||||
20250313,182600,435555320,9070,9070,9070,9070,0
|
||||
20250313,182500,435555320,9070,9070,9070,9070,0
|
||||
20250313,182400,435555320,9070,9070,9070,9070,0
|
||||
20250313,182300,435555320,9070,9070,9070,9070,0
|
||||
20250313,182200,435555320,9070,9070,9070,9070,0
|
||||
20250313,182100,435555320,9070,9070,9070,9070,0
|
||||
20250313,182000,435555320,9070,9070,9070,9070,0
|
||||
20250313,181900,435555320,9070,9070,9070,9070,0
|
||||
20250313,181800,435555320,9070,9070,9070,9070,0
|
||||
20250313,181700,435555320,9070,9070,9070,9070,0
|
||||
20250313,181600,435555320,9070,9070,9070,9070,0
|
||||
20250313,181500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,181400,435555320,9070,9070,9070,9070,0
|
||||
20250313,181300,435555320,9070,9070,9070,9070,0
|
||||
20250313,181200,435555320,9070,9070,9070,9070,0
|
||||
20250313,181100,435555320,9070,9070,9070,9070,0
|
||||
20250313,181000,435555320,9070,9070,9070,9070,0
|
||||
20250313,180900,435555320,9070,9070,9070,9070,0
|
||||
20250313,180800,435555320,9070,9070,9070,9070,0
|
||||
20250313,180700,435555320,9070,9070,9070,9070,0
|
||||
20250313,180600,435555320,9070,9070,9070,9070,0
|
||||
20250313,180500,435555320,9070,9070,9070,9070,0
|
||||
20250313,180400,435555320,9070,9070,9070,9070,0
|
||||
20250313,180300,435555320,9070,9070,9070,9070,0
|
||||
20250313,180200,435555320,9070,9070,9070,9070,0
|
||||
20250313,180100,435555320,9070,9070,9070,9070,0
|
||||
20250313,180000,435555320,9070,9070,9070,9070,0
|
||||
20250313,175900,435555320,9070,9070,9070,9070,0
|
||||
20250313,175800,435555320,9070,9070,9070,9070,0
|
||||
20250313,175700,435555320,9070,9070,9070,9070,0
|
||||
20250313,175600,435555320,9070,9070,9070,9070,0
|
||||
20250313,175500,435555320,9070,9070,9070,9070,0
|
||||
20250313,175400,435555320,9070,9070,9070,9070,0
|
||||
20250313,175300,435555320,9070,9070,9070,9070,0
|
||||
20250313,175200,435555320,9070,9070,9070,9070,0
|
||||
20250313,175100,435555320,9070,9070,9070,9070,0
|
||||
20250313,175000,435555320,9070,9070,9070,9070,0
|
||||
20250313,174900,435555320,9070,9070,9070,9070,0
|
||||
20250313,174800,435555320,9070,9070,9070,9070,0
|
||||
20250313,174700,435555320,9070,9070,9070,9070,0
|
||||
20250313,174600,435555320,9070,9070,9070,9070,0
|
||||
20250313,174500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,174400,435555320,9070,9070,9070,9070,0
|
||||
20250313,174300,435555320,9070,9070,9070,9070,0
|
||||
20250313,174200,435555320,9070,9070,9070,9070,0
|
||||
20250313,174100,435555320,9070,9070,9070,9070,0
|
||||
20250313,174000,435555320,9070,9070,9070,9070,0
|
||||
20250313,173900,435555320,9070,9070,9070,9070,0
|
||||
20250313,173800,435555320,9070,9070,9070,9070,0
|
||||
20250313,173700,435555320,9070,9070,9070,9070,0
|
||||
20250313,173600,435555320,9070,9070,9070,9070,0
|
||||
20250313,173500,435555320,9070,9070,9070,9070,0
|
||||
20250313,173400,435555320,9070,9070,9070,9070,0
|
||||
20250313,173300,435555320,9070,9070,9070,9070,0
|
||||
20250313,173200,435555320,9070,9070,9070,9070,0
|
||||
20250313,173100,435555320,9070,9070,9070,9070,0
|
||||
20250313,173000,435555320,9070,9070,9070,9070,0
|
||||
20250313,172900,435555320,9070,9070,9070,9070,0
|
||||
20250313,172800,435555320,9070,9070,9070,9070,0
|
||||
20250313,172700,435555320,9070,9070,9070,9070,0
|
||||
20250313,172600,435555320,9070,9070,9070,9070,0
|
||||
20250313,172500,435555320,9070,9070,9070,9070,0
|
||||
20250313,172400,435555320,9070,9070,9070,9070,0
|
||||
20250313,172300,435555320,9070,9070,9070,9070,0
|
||||
20250313,172200,435555320,9070,9070,9070,9070,0
|
||||
20250313,172100,435555320,9070,9070,9070,9070,0
|
||||
20250313,172000,435555320,9070,9070,9070,9070,0
|
||||
20250313,171900,435555320,9070,9070,9070,9070,0
|
||||
20250313,171800,435555320,9070,9070,9070,9070,0
|
||||
20250313,171700,435555320,9070,9070,9070,9070,0
|
||||
20250313,171600,435555320,9070,9070,9070,9070,0
|
||||
20250313,171500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,171400,435555320,9070,9070,9070,9070,0
|
||||
20250313,171300,435555320,9070,9070,9070,9070,0
|
||||
20250313,171200,435555320,9070,9070,9070,9070,0
|
||||
20250313,171100,435555320,9070,9070,9070,9070,0
|
||||
20250313,171000,435555320,9070,9070,9070,9070,0
|
||||
20250313,170900,435555320,9070,9070,9070,9070,0
|
||||
20250313,170800,435555320,9070,9070,9070,9070,0
|
||||
20250313,170700,435555320,9070,9070,9070,9070,0
|
||||
20250313,170600,435555320,9070,9070,9070,9070,0
|
||||
20250313,170500,435555320,9070,9070,9070,9070,0
|
||||
20250313,170400,435555320,9070,9070,9070,9070,0
|
||||
20250313,170300,435555320,9070,9070,9070,9070,0
|
||||
20250313,170200,435555320,9070,9070,9070,9070,0
|
||||
20250313,170100,435555320,9070,9070,9070,9070,0
|
||||
20250313,170000,435555320,9070,9070,9070,9070,0
|
||||
20250313,165900,435555320,9070,9070,9070,9070,0
|
||||
20250313,165800,435555320,9070,9070,9070,9070,0
|
||||
20250313,165700,435555320,9070,9070,9070,9070,0
|
||||
20250313,165600,435555320,9070,9070,9070,9070,0
|
||||
20250313,165500,435555320,9070,9070,9070,9070,0
|
||||
20250313,165400,435555320,9070,9070,9070,9070,0
|
||||
20250313,165300,435555320,9070,9070,9070,9070,0
|
||||
20250313,165200,435555320,9070,9070,9070,9070,0
|
||||
20250313,165100,435555320,9070,9070,9070,9070,0
|
||||
20250313,165000,435555320,9070,9070,9070,9070,0
|
||||
20250313,164900,435555320,9070,9070,9070,9070,0
|
||||
20250313,164800,435555320,9070,9070,9070,9070,0
|
||||
20250313,164700,435555320,9070,9070,9070,9070,0
|
||||
20250313,164600,435555320,9070,9070,9070,9070,0
|
||||
20250313,164500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,164400,435555320,9070,9070,9070,9070,0
|
||||
20250313,164300,435555320,9070,9070,9070,9070,0
|
||||
20250313,164200,435555320,9070,9070,9070,9070,0
|
||||
20250313,164100,435555320,9070,9070,9070,9070,0
|
||||
20250313,164000,435555320,9070,9070,9070,9070,0
|
||||
20250313,163900,435555320,9070,9070,9070,9070,0
|
||||
20250313,163800,435555320,9070,9070,9070,9070,0
|
||||
20250313,163700,435555320,9070,9070,9070,9070,0
|
||||
20250313,163600,435555320,9070,9070,9070,9070,0
|
||||
20250313,163500,435555320,9070,9070,9070,9070,0
|
||||
20250313,163400,435555320,9070,9070,9070,9070,0
|
||||
20250313,163300,435555320,9070,9070,9070,9070,0
|
||||
20250313,163200,435555320,9070,9070,9070,9070,0
|
||||
20250313,163100,435555320,9070,9070,9070,9070,0
|
||||
20250313,163000,435555320,9070,9070,9070,9070,0
|
||||
20250313,162900,435555320,9070,9070,9070,9070,0
|
||||
20250313,162800,435555320,9070,9070,9070,9070,0
|
||||
20250313,162700,435555320,9070,9070,9070,9070,0
|
||||
20250313,162600,435555320,9070,9070,9070,9070,0
|
||||
20250313,162500,435555320,9070,9070,9070,9070,0
|
||||
20250313,162400,435555320,9070,9070,9070,9070,0
|
||||
20250313,162300,435555320,9070,9070,9070,9070,0
|
||||
20250313,162200,435555320,9070,9070,9070,9070,0
|
||||
20250313,162100,435555320,9070,9070,9070,9070,0
|
||||
20250313,162000,435555320,9070,9070,9070,9070,0
|
||||
20250313,161900,435555320,9070,9070,9070,9070,0
|
||||
20250313,161800,435555320,9070,9070,9070,9070,0
|
||||
20250313,161700,435555320,9070,9070,9070,9070,0
|
||||
20250313,161600,435555320,9070,9070,9070,9070,0
|
||||
20250313,161500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,161400,435555320,9070,9070,9070,9070,0
|
||||
20250313,161300,435555320,9070,9070,9070,9070,0
|
||||
20250313,161200,435555320,9070,9070,9070,9070,0
|
||||
20250313,161100,435555320,9070,9070,9070,9070,0
|
||||
20250313,161000,435555320,9070,9070,9070,9070,0
|
||||
20250313,160900,435555320,9070,9070,9070,9070,0
|
||||
20250313,160800,435555320,9070,9070,9070,9070,0
|
||||
20250313,160700,435555320,9070,9070,9070,9070,0
|
||||
20250313,160600,435555320,9070,9070,9070,9070,0
|
||||
20250313,160500,435555320,9070,9070,9070,9070,0
|
||||
20250313,160400,435555320,9070,9070,9070,9070,0
|
||||
20250313,160300,435555320,9070,9070,9070,9070,0
|
||||
20250313,160200,435555320,9070,9070,9070,9070,0
|
||||
20250313,160100,435555320,9070,9070,9070,9070,0
|
||||
20250313,160000,435555320,9070,9070,9070,9070,0
|
||||
20250313,155900,435555320,9070,9070,9070,9070,0
|
||||
20250313,155800,435555320,9070,9070,9070,9070,0
|
||||
20250313,155700,435555320,9070,9070,9070,9070,0
|
||||
20250313,155600,435555320,9070,9070,9070,9070,0
|
||||
20250313,155500,435555320,9070,9070,9070,9070,0
|
||||
20250313,155400,435555320,9070,9070,9070,9070,0
|
||||
20250313,155300,435555320,9070,9070,9070,9070,0
|
||||
20250313,155200,435555320,9070,9070,9070,9070,0
|
||||
20250313,155100,435555320,9070,9070,9070,9070,0
|
||||
20250313,155000,435555320,9070,9070,9070,9070,0
|
||||
20250313,154900,435555320,9070,9070,9070,9070,0
|
||||
20250313,154800,435555320,9070,9070,9070,9070,0
|
||||
20250313,154700,435555320,9070,9070,9070,9070,0
|
||||
20250313,154600,435555320,9070,9070,9070,9070,0
|
||||
20250313,154500,435555320,9070,9070,9070,9070,1938
|
||||
20250313,154400,435555320,9070,9070,9070,9070,0
|
||||
20250313,154300,435555320,9070,9070,9070,9070,0
|
||||
20250313,154200,435555320,9070,9070,9070,9070,0
|
||||
20250313,154100,435555320,9070,9070,9070,9070,0
|
||||
20250313,154000,435555320,9070,9070,9070,9070,0
|
||||
20250313,153900,435555320,9070,9070,9070,9070,0
|
||||
20250313,153800,435555320,9070,9070,9070,9070,0
|
||||
20250313,153700,435555320,9070,9070,9070,9070,0
|
||||
20250313,153600,435555320,9070,9070,9070,9070,0
|
||||
20250313,153500,435555320,9070,9070,9070,9070,0
|
||||
20250313,153400,435555320,9070,9070,9070,9070,0
|
||||
20250313,153300,435555320,9070,9070,9070,9070,0
|
||||
20250313,153200,435555320,9070,9070,9070,9070,0
|
||||
20250313,153100,435555320,9070,9070,9070,9070,0
|
||||
20250313,153000,435555320,9070,9070,9070,9070,1938
|
||||
20250313,152900,417977660,9070,9070,9070,9070,0
|
||||
20250313,152800,417977660,9070,9070,9070,9070,0
|
||||
20250313,152700,417977660,9070,9070,9070,9070,0
|
||||
20250313,152600,417977660,9070,9070,9070,9070,0
|
||||
20250313,152500,417977660,9070,9070,9070,9070,0
|
||||
20250313,152400,417977660,9070,9070,9070,9070,0
|
||||
20250313,152300,417977660,9070,9070,9070,9070,0
|
||||
20250313,152200,417977660,9070,9070,9070,9070,0
|
||||
20250313,152100,417977660,9070,9070,9070,9070,0
|
||||
20250313,152000,417977660,9070,9070,9070,9070,0
|
||||
20250313,151900,417977660,9070,9000,9070,8940,821
|
||||
20250313,151800,410575100,8960,9020,9040,8960,306
|
||||
20250313,151700,407815440,9020,8950,9020,8950,1224
|
||||
20250313,151600,396825600,8950,8950,8950,8950,62
|
||||
20250313,151500,396270700,8960,8960,8960,8960,1
|
||||
20250313,151400,396261740,8960,8960,8960,8960,4
|
||||
20250313,151300,396225900,8970,8970,8970,8970,42
|
||||
20250313,151200,395849160,8960,8970,8970,8960,9
|
||||
20250313,151100,395768510,8960,8960,8960,8960,1
|
||||
20250313,151000,395759550,8970,8950,8970,8950,28
|
||||
20250313,150900,395508810,8970,8970,8970,8970,1
|
||||
20250313,150800,395499840,8930,8930,8930,8930,15
|
||||
20250313,150700,395365890,8930,8930,8950,8930,505
|
||||
20250313,150600,390851260,8930,8930,8930,8930,0
|
||||
20250313,150500,390851260,8930,8940,8940,8930,11
|
||||
20250313,150400,390752940,8940,8940,8950,8910,138
|
||||
20250313,150300,389519360,8950,8920,8960,8920,27
|
||||
20250313,150200,389278150,8920,8940,8940,8900,3945
|
||||
20250313,150100,354114450,8950,8960,8960,8950,22
|
||||
20250313,150000,353917480,8960,8970,8970,8960,19
|
||||
20250313,145900,353747120,8970,8970,8970,8970,9
|
||||
20250313,145800,353666390,8960,8930,8960,8930,68
|
||||
20250313,145700,353057560,8960,8930,8960,8930,17
|
||||
20250313,145600,352905720,8960,8950,8960,8930,1220
|
||||
20250313,145500,342008370,8950,8950,8950,8950,0
|
||||
20250313,145400,342008370,8950,8950,8970,8950,17
|
||||
20250313,145300,341856200,8940,8940,8940,8940,15
|
||||
20250313,145200,341722100,8950,8950,8950,8950,0
|
||||
20250313,145100,341722100,8950,8970,8970,8950,215
|
||||
20250313,145000,339793850,8950,8940,8950,8940,254
|
||||
20250313,144900,337520700,8950,8950,8950,8950,1
|
||||
20250313,144800,337511750,8950,8950,8950,8950,0
|
||||
20250313,144700,337511750,8950,8950,8950,8950,15
|
||||
20250313,144600,337377500,8970,8950,8970,8950,253
|
||||
20250313,144500,335110740,8960,8960,8960,8960,0
|
||||
20250313,144400,335110740,8960,8960,8960,8960,5
|
||||
20250313,144300,335065940,8950,8980,8980,8930,3033
|
||||
20250313,144200,307931600,8960,8960,8960,8960,15
|
||||
20250313,144100,307797200,8970,8970,8970,8970,0
|
||||
20250313,144000,307797200,8970,8970,8970,8970,15
|
||||
20250313,143900,307662650,8980,8980,8980,8980,13
|
||||
20250313,143800,307545910,8980,8960,8980,8960,2
|
||||
20250313,143700,307527970,8960,8970,8970,8960,20
|
||||
20250313,143600,307348720,8960,8960,8960,8960,15
|
||||
20250313,143500,307214320,8970,8970,8970,8970,10
|
||||
20250313,143400,307124620,8970,8970,8970,8970,0
|
||||
20250313,143300,307124620,8970,8970,8970,8970,15
|
||||
20250313,143200,306990070,8970,8980,8980,8970,84
|
||||
20250313,143100,306235900,8970,8970,8970,8970,0
|
||||
20250313,143000,306235900,8970,8970,8970,8970,15
|
||||
20250313,142900,306101350,8970,8970,8970,8970,15
|
||||
20250313,142800,305966800,8970,8970,8970,8970,15
|
||||
20250313,142700,305832250,8970,8970,8970,8970,0
|
||||
20250313,142600,305832250,8970,8970,8970,8970,15
|
||||
20250313,142500,305697700,8970,8970,8970,8970,15
|
||||
20250313,142400,305563150,8970,8970,8970,8970,0
|
||||
20250313,142300,305563150,8970,8970,8970,8970,15
|
||||
20250313,142200,305428600,8980,8980,8980,8970,21
|
||||
20250313,142100,305240170,8970,8970,8970,8970,25
|
||||
20250313,142000,305015920,8980,8980,8980,8980,0
|
||||
20250313,141900,305015920,8980,8980,8980,8980,10
|
||||
20250313,141800,304926120,8990,8990,8990,8990,7
|
||||
20250313,141700,304863190,8980,8980,8980,8980,15
|
||||
20250313,141600,304728490,8980,8980,8980,8980,0
|
||||
20250313,141500,304728490,8980,8980,8980,8980,15
|
||||
20250313,141400,304593790,8980,8980,8980,8980,15
|
||||
20250313,141300,304459090,9020,9020,9020,9020,100
|
||||
20250313,141200,303557090,8960,8970,8970,8960,43
|
||||
20250313,141100,303171530,8960,8960,8960,8960,15
|
||||
20250313,141000,303037130,8960,8960,8960,8960,15
|
||||
20250313,140900,302902730,8970,8970,8970,8970,1
|
||||
20250313,140800,302893760,8960,8960,8960,8960,31
|
||||
20250313,140700,302616000,8970,8970,8970,8970,102
|
||||
20250313,140600,301701060,8990,8990,8990,8990,1
|
||||
20250313,140500,301692070,8960,8980,8980,8950,2686
|
||||
20250313,140400,277615785,8980,8980,8980,8980,15
|
||||
20250313,140300,277481085,8990,8990,8990,8990,18
|
||||
20250313,140200,277319265,8990,8990,8990,8990,0
|
||||
20250313,140100,277319265,8990,8990,8990,8990,15
|
||||
20250313,140000,277184415,8995,8990,8995,8990,27
|
||||
20250313,135900,276941625,8990,8990,8990,8990,0
|
||||
20250313,135800,276941625,8990,8990,8990,8990,15
|
||||
20250313,135700,276806775,8990,8990,8990,8990,15
|
||||
20250313,135600,276671925,8990,8990,8990,8990,15
|
||||
20250313,135500,276537075,9000,9000,9000,9000,2
|
||||
20250313,135400,276519075,8990,8990,8990,8990,299
|
||||
20250313,135300,273831065,8990,8990,8990,8990,15
|
||||
20250313,135200,273696215,8990,8990,8990,8990,0
|
||||
20250313,135100,273696215,8990,8990,8990,8990,15
|
||||
20250313,135000,273561365,8990,9010,9010,8990,25
|
||||
20250313,134900,273336415,8990,8990,8990,8990,15
|
||||
20250313,134800,273201565,8990,8990,8990,8990,0
|
||||
20250313,134700,273201565,8990,8990,8990,8990,15
|
||||
20250313,134600,273066715,8990,8990,8990,8990,15
|
||||
20250313,134500,272931865,8990,8990,8990,8990,0
|
||||
20250313,134400,272931865,8990,8990,8990,8990,15
|
||||
20250313,134300,272797015,8990,8990,8990,8990,15
|
||||
20250313,134200,272662165,8990,8990,8990,8990,15
|
||||
20250313,134100,272527315,8990,8990,8990,8990,0
|
||||
20250313,134000,272527315,8990,8990,8990,8990,15
|
||||
20250313,133900,272392465,8990,8990,8990,8990,15
|
||||
20250313,133800,272257615,9010,9000,9010,9000,124
|
||||
20250313,133700,271141595,8990,9000,9000,8990,16
|
||||
20250313,133600,270997745,8990,8990,8990,8990,19
|
||||
20250313,133500,270826935,8990,8990,8990,8990,15
|
||||
20250313,133400,270692085,8990,8990,8990,8990,0
|
||||
20250313,133300,270692085,8990,8990,8990,8990,15
|
||||
20250313,133200,270557235,8990,8990,8990,8990,15
|
||||
20250313,133100,270422385,8990,8990,8990,8990,0
|
||||
20250313,133000,270422385,8990,9000,9000,8990,264
|
||||
20250313,132900,268048765,9000,8990,9000,8990,25
|
||||
20250313,132800,267823965,8990,8990,8990,8990,15
|
||||
20250313,132700,267689115,9000,9000,9000,9000,6
|
||||
20250313,132600,267635115,9000,8990,9000,8990,16
|
||||
20250313,132500,267491265,9000,9000,9000,9000,5
|
||||
20250313,132400,267446265,8990,8990,8990,8990,0
|
||||
20250313,132300,267446265,8990,8990,8990,8990,15
|
||||
20250313,132200,267311415,8990,8990,8990,8990,15
|
||||
20250313,132100,267176565,8990,8990,8990,8990,15
|
||||
20250313,132000,267041715,8990,8990,8990,8990,0
|
||||
20250313,131900,267041715,8990,8990,8990,8990,15
|
||||
20250313,131800,266906865,9010,8990,9010,8990,16
|
||||
20250313,131700,266763005,8990,8990,8990,8990,15
|
||||
20250313,131600,266628155,8990,8990,8990,8990,0
|
||||
20250313,131500,266628155,8990,8990,8990,8990,15
|
||||
20250313,131400,266493305,8990,8990,8990,8990,15
|
||||
20250313,131300,266358455,8990,8990,8990,8990,0
|
||||
20250313,131200,266358455,8990,8990,8990,8990,15
|
||||
20250313,131100,266223605,8990,8990,8990,8990,16
|
||||
20250313,131000,266079765,9010,8990,9010,8990,120
|
||||
20250313,130900,264999915,8990,8990,8990,8990,0
|
||||
20250313,130800,264999915,8990,8990,8990,8990,15
|
||||
20250313,130700,264865065,8990,8990,8990,8990,15
|
||||
20250313,130600,264730215,8990,8990,8990,8990,23
|
||||
20250313,130500,264523445,8990,8990,8990,8990,15
|
||||
20250313,130400,264388595,8990,9010,9010,8990,16
|
||||
20250313,130300,264244735,8990,8990,8990,8990,15
|
||||
20250313,130200,264109885,9000,9000,9000,9000,329
|
||||
20250313,130100,261148885,8990,8990,8990,8990,15
|
||||
20250313,130000,261014035,9000,8990,9000,8990,28
|
||||
20250313,125900,260762185,8990,8990,8990,8990,0
|
||||
20250313,125800,260762185,8990,8990,8990,8990,15
|
||||
20250313,125700,260627335,8990,8990,8990,8990,15
|
||||
20250313,125600,260492485,8990,8990,8990,8990,15
|
||||
20250313,125500,260357635,8990,8990,8990,8990,0
|
||||
20250313,125400,260357635,8990,8990,8990,8990,15
|
||||
20250313,125300,260222785,8990,8990,8990,8990,15
|
||||
20250313,125200,260087935,8990,8990,8990,8990,0
|
||||
20250313,125100,260087935,8990,9000,9000,8990,17
|
||||
20250313,125000,259935085,9000,9000,9000,9000,3
|
||||
20250313,124900,259908085,9000,9000,9000,9000,0
|
||||
20250313,124800,259908085,9000,9000,9000,9000,0
|
||||
20250313,124700,259908085,9000,9000,9000,9000,0
|
||||
20250313,124600,259908085,9000,9000,9000,9000,230
|
||||
20250313,124500,257838085,9000,9000,9000,9000,0
|
||||
20250313,124400,257838085,9000,9000,9000,9000,50
|
||||
20250313,124300,257388085,8980,8990,8990,8980,35
|
||||
20250313,124200,257073485,9000,9000,9000,9000,10
|
||||
20250313,124100,256983485,9000,8990,9000,8990,11
|
||||
20250313,124000,256884495,8990,8990,8990,8990,71
|
||||
20250313,123900,256246205,8990,8990,8990,8990,4
|
||||
20250313,123800,256210245,8990,8990,8990,8990,2
|
||||
20250313,123700,256192265,8990,8990,8990,8990,63
|
||||
20250313,123600,255625895,8985,8980,8985,8980,202
|
||||
20250313,123500,253810930,8985,8980,8985,8980,146
|
||||
20250313,123400,252499285,8990,8990,8990,8990,215
|
||||
20250313,123300,250566435,8990,8990,8990,8990,0
|
||||
20250313,123200,250566435,8990,8990,8990,8990,0
|
||||
20250313,123100,250566435,8990,8990,8990,8990,0
|
||||
20250313,123000,250566435,8990,8990,8990,8990,98
|
||||
20250313,122900,249685415,8990,8990,8990,8990,0
|
||||
20250313,122800,249685415,8990,8990,8990,8990,0
|
||||
20250313,122700,249685415,8990,8990,8990,8990,0
|
||||
20250313,122600,249685415,8990,8990,8990,8990,0
|
||||
20250313,122500,249685415,8990,8990,8990,8990,0
|
||||
20250313,122400,249685415,8990,8990,8990,8990,0
|
||||
20250313,122300,249685415,8990,8990,8990,8990,162
|
||||
20250313,122200,248229035,8995,9005,9005,8995,1021
|
||||
20250313,122100,239040090,9010,9010,9010,9010,9
|
||||
20250313,122000,238959000,9010,9010,9010,9010,3
|
||||
20250313,121900,238931970,9010,9010,9010,9010,0
|
||||
20250313,121800,238931970,9010,9010,9010,9010,880
|
||||
20250313,121700,231003170,9010,9020,9020,9010,727
|
||||
20250313,121600,224452580,9020,9020,9020,9020,314
|
||||
20250313,121500,221620300,9020,9020,9020,9020,0
|
||||
20250313,121400,221620300,9020,9020,9020,9020,165
|
||||
20250313,121300,220132000,9020,9020,9020,9020,2
|
||||
20250313,121200,220113960,9030,9030,9030,9030,0
|
||||
20250313,121100,220113960,9030,9030,9030,9030,0
|
||||
20250313,121000,220113960,9030,9030,9030,9030,0
|
||||
20250313,120900,220113960,9030,9030,9030,9030,0
|
||||
20250313,120800,220113960,9030,9030,9030,9030,0
|
||||
20250313,120700,220113960,9030,9030,9030,9030,0
|
||||
20250313,120600,220113960,9030,9020,9030,9020,4
|
||||
20250313,120500,220077860,9030,9020,9030,9020,2
|
||||
20250313,120400,220059810,9030,9030,9030,9030,1
|
||||
20250313,120300,220050780,9030,9030,9030,9030,0
|
||||
20250313,120200,220050780,9030,9030,9030,9030,1
|
||||
20250313,120100,220041750,9030,9030,9030,9030,0
|
||||
20250313,120000,220041750,9030,9030,9030,9030,5
|
||||
20250313,115900,219996600,9030,9030,9030,9030,0
|
||||
20250313,115800,219996600,9030,9030,9030,9030,0
|
||||
20250313,115700,219996600,9030,9030,9030,9030,0
|
||||
20250313,115600,219996600,9030,9030,9030,9030,40
|
||||
20250313,115500,219635400,9030,9020,9030,9020,2
|
||||
20250313,115400,219617350,9030,9030,9030,9030,49
|
||||
20250313,115300,219174880,9030,9030,9030,9030,32
|
||||
20250313,115200,218885920,9020,9020,9020,9020,0
|
||||
20250313,115100,218885920,9020,9020,9020,9020,0
|
||||
20250313,115000,218885920,9020,9020,9020,9020,0
|
||||
20250313,114900,218885920,9020,9030,9030,9020,17
|
||||
20250313,114800,218732560,9030,9030,9030,9030,7
|
||||
20250313,114700,218669350,9030,9030,9030,9030,0
|
||||
20250313,114600,218669350,9030,9030,9030,9030,0
|
||||
20250313,114500,218669350,9030,9030,9030,9030,41
|
||||
20250313,114400,218299120,9040,9040,9040,9040,0
|
||||
20250313,114300,218299120,9040,9040,9040,9040,1
|
||||
20250313,114200,218290080,9030,9030,9030,9030,579
|
||||
20250313,114100,213061710,9040,9040,9040,9040,12
|
||||
20250313,114000,212953230,9040,9040,9040,9040,5
|
||||
20250313,113900,212908030,9040,9040,9040,9040,0
|
||||
20250313,113800,212908030,9040,9040,9040,9040,1
|
||||
20250313,113700,212898990,9040,9040,9040,9040,216
|
||||
20250313,113600,210946350,9050,9050,9050,9050,1
|
||||
20250313,113500,210937300,9050,9050,9050,9050,20
|
||||
20250313,113400,210756300,9050,9050,9050,9050,0
|
||||
20250313,113300,210756300,9050,9050,9050,9050,0
|
||||
20250313,113200,210756300,9050,9060,9060,9050,7
|
||||
20250313,113100,210692910,9040,9040,9040,9040,0
|
||||
20250313,113000,210692910,9040,9040,9040,9040,0
|
||||
20250313,112900,210692910,9040,9040,9040,9040,0
|
||||
20250313,112800,210692910,9040,9040,9040,9040,0
|
||||
20250313,112700,210692910,9040,9040,9040,9040,0
|
||||
20250313,112600,210692910,9040,9040,9040,9040,1
|
||||
20250313,112500,210683870,9050,9050,9050,9050,0
|
||||
20250313,112400,210683870,9050,9050,9050,9050,0
|
||||
20250313,112300,210683870,9050,9050,9090,9050,586
|
||||
20250313,112200,205380530,9090,9090,9090,9090,0
|
||||
20250313,112100,205380530,9090,9050,9090,9040,611
|
||||
20250313,112000,199856530,9050,9060,9060,9050,400
|
||||
20250313,111900,196235970,9060,9060,9060,9060,0
|
||||
20250313,111800,196235970,9060,9060,9060,9060,0
|
||||
20250313,111700,196235970,9060,9080,9080,9060,30
|
||||
20250313,111600,195963860,9090,9090,9090,9090,1
|
||||
20250313,111500,195954770,9090,9090,9090,9090,1
|
||||
20250313,111400,195945680,9090,9090,9090,9090,0
|
||||
20250313,111300,195945680,9090,9090,9090,9090,0
|
||||
20250313,111200,195945680,9090,9090,9090,9090,0
|
||||
20250313,111100,195945680,9090,9090,9090,9090,0
|
||||
20250313,111000,195945680,9090,9090,9090,9090,0
|
||||
20250313,110900,195945680,9090,9090,9090,9090,0
|
||||
20250313,110800,195945680,9090,9090,9090,9090,33
|
||||
20250313,110700,195645710,9090,9090,9090,9090,0
|
||||
20250313,110600,195645710,9090,9090,9090,9090,0
|
||||
20250313,110500,195645710,9090,9090,9090,9090,18
|
||||
20250313,110400,195482090,9090,9090,9090,9090,0
|
||||
20250313,110300,195482090,9090,9090,9090,9090,0
|
||||
20250313,110200,195482090,9090,9090,9090,9090,1
|
||||
20250313,110100,195473000,9090,9090,9090,9090,0
|
||||
20250313,110000,195473000,9090,9090,9090,9090,0
|
||||
20250313,105900,195473000,9090,9090,9090,9090,2
|
||||
20250313,105800,195454820,9090,9090,9090,9090,0
|
||||
20250313,105700,195454820,9090,9090,9090,9090,0
|
||||
20250313,105600,195454820,9090,9090,9090,9090,0
|
||||
20250313,105500,195454820,9090,9090,9090,9090,1
|
||||
20250313,105400,195445730,9080,9080,9080,9080,0
|
||||
20250313,105300,195445730,9080,9080,9080,9080,0
|
||||
20250313,105200,195445730,9080,9080,9080,9080,0
|
||||
20250313,105100,195445730,9080,9080,9080,9080,2
|
||||
20250313,105000,195427570,9090,9090,9090,9090,0
|
||||
20250313,104900,195427570,9090,9090,9090,9090,5
|
||||
20250313,104800,195382120,9090,9090,9090,9090,0
|
||||
20250313,104700,195382120,9090,9090,9090,9090,9
|
||||
20250313,104600,195300310,9080,9080,9080,9080,0
|
||||
20250313,104500,195300310,9080,9080,9080,9080,0
|
||||
20250313,104400,195300310,9080,9080,9080,9080,0
|
||||
20250313,104300,195300310,9080,9080,9080,9080,0
|
||||
20250313,104200,195300310,9080,9080,9080,9080,0
|
||||
20250313,104100,195300310,9080,9080,9080,9080,0
|
||||
20250313,104000,195300310,9080,9080,9080,9080,1
|
||||
20250313,103900,195291230,9090,9080,9090,9080,17
|
||||
20250313,103800,195136860,9080,9080,9080,9080,0
|
||||
20250313,103700,195136860,9080,9080,9080,9080,1
|
||||
20250313,103600,195127780,9080,9080,9080,9080,4
|
||||
20250313,103500,195091460,9080,9080,9080,9080,12
|
||||
20250313,103400,194982500,9080,9080,9080,9080,4
|
||||
20250313,103300,194946180,9080,9080,9080,9080,0
|
||||
20250313,103200,194946180,9080,9080,9080,9080,0
|
||||
20250313,103100,194946180,9080,9080,9080,9080,1
|
||||
20250313,103000,194937100,9080,9080,9080,9080,0
|
||||
20250313,102900,194937100,9080,9080,9080,9080,1
|
||||
20250313,102800,194928020,9050,9070,9070,9050,600
|
||||
20250313,102700,189489690,9070,9070,9070,9070,0
|
||||
20250313,102600,189489690,9070,9070,9070,9070,0
|
||||
20250313,102500,189489690,9070,9070,9070,9070,186
|
||||
20250313,102400,187802670,9070,9070,9070,9070,15
|
||||
20250313,102300,187666620,9060,9060,9060,9060,0
|
||||
20250313,102200,187666620,9060,9060,9060,9060,0
|
||||
20250313,102100,187666620,9060,9060,9060,9060,0
|
||||
20250313,102000,187666620,9060,9060,9060,9060,0
|
||||
20250313,101900,187666620,9060,9060,9060,9060,0
|
||||
20250313,101800,187666620,9060,9060,9060,9060,13
|
||||
20250313,101700,187548840,9060,9060,9060,9060,0
|
||||
20250313,101600,187548840,9060,9060,9060,9060,0
|
||||
20250313,101500,187548840,9060,9060,9060,9060,0
|
||||
20250313,101400,187548840,9060,9060,9060,9060,0
|
||||
20250313,101300,187548840,9060,9060,9060,9060,0
|
||||
20250313,101200,187548840,9060,9060,9060,9060,61
|
||||
20250313,101100,186996180,9070,9070,9070,9070,0
|
||||
20250313,101000,186996180,9070,9070,9070,9070,1
|
||||
20250313,100900,186987110,9070,9070,9070,9070,103
|
||||
20250313,100800,186052900,9070,9070,9070,9070,3
|
||||
20250313,100700,186025690,9070,9070,9070,9070,11
|
||||
20250313,100600,185925920,9050,9050,9050,9050,17
|
||||
20250313,100500,185772070,9050,9050,9050,9050,50
|
||||
20250313,100400,185319570,9060,9060,9060,9060,0
|
||||
20250313,100300,185319570,9060,9060,9060,9060,6
|
||||
20250313,100200,185265210,9060,9060,9060,9060,50
|
||||
20250313,100100,184812210,9060,9060,9060,9060,0
|
||||
20250313,100000,184812210,9060,9070,9070,9050,792
|
||||
20250313,095900,177637470,9080,9080,9080,9080,0
|
||||
20250313,095800,177637470,9080,9090,9090,9080,174
|
||||
20250313,095700,176057540,9090,9090,9090,9090,2
|
||||
20250313,095600,176039360,9090,9090,9090,9090,0
|
||||
20250313,095500,176039360,9090,9090,9090,9090,0
|
||||
20250313,095400,176039360,9090,9090,9090,9090,0
|
||||
20250313,095300,176039360,9090,9090,9090,9090,24
|
||||
20250313,095200,175821200,9100,9100,9100,9100,0
|
||||
20250313,095100,175821200,9100,9100,9100,9100,5
|
||||
20250313,095000,175775700,9090,9090,9090,9090,0
|
||||
20250313,094900,175775700,9090,9090,9090,9090,0
|
||||
20250313,094800,175775700,9090,9090,9090,9090,220
|
||||
20250313,094700,173775900,9090,9090,9090,9090,1
|
||||
20250313,094600,173766810,9090,9090,9090,9090,86
|
||||
20250313,094500,172985070,9090,9090,9090,9090,92
|
||||
20250313,094400,172148790,9090,9090,9090,9090,4
|
||||
20250313,094300,172112430,9090,9090,9090,9090,7
|
||||
20250313,094200,172048800,9090,9090,9090,9090,0
|
||||
20250313,094100,172048800,9090,9090,9090,9090,26
|
||||
20250313,094000,171812460,9100,9100,9100,9100,3
|
||||
20250313,093900,171785160,9100,9140,9140,9100,18081
|
||||
20250313,093800,6886820,9140,9140,9140,9140,0
|
||||
20250313,093700,6886820,9140,9140,9140,9140,0
|
||||
20250313,093600,6886820,9140,9140,9140,9140,0
|
||||
20250313,093500,6886820,9140,9140,9140,9140,0
|
||||
20250313,093400,6886820,9140,9140,9140,9140,71
|
||||
20250313,093300,6237880,9140,9140,9140,9140,3
|
||||
20250313,093200,6210460,9150,9150,9150,9150,3
|
||||
20250313,093100,6183010,9150,9150,9150,9150,0
|
||||
20250313,093000,6183010,9150,9150,9150,9150,1
|
||||
20250313,092900,6173860,9130,9130,9130,9130,0
|
||||
20250313,092800,6173860,9130,9130,9130,9130,0
|
||||
20250313,092700,6173860,9130,9130,9130,9130,0
|
||||
20250313,092600,6173860,9130,9130,9130,9130,0
|
||||
20250313,092500,6173860,9130,9130,9130,9130,0
|
||||
20250313,092400,6173860,9130,9130,9130,9130,258
|
||||
20250313,092300,3818320,9120,9130,9130,9120,150
|
||||
20250313,092200,2450100,9130,9130,9130,9130,0
|
||||
20250313,092100,2450100,9130,9130,9130,9130,1
|
||||
20250313,092000,2440970,9120,9120,9120,9120,0
|
||||
20250313,091900,2440970,9120,9130,9130,9120,25
|
||||
20250313,091800,2212770,9130,9130,9130,9130,1
|
||||
20250313,091700,2203640,9130,9130,9130,9130,0
|
||||
20250313,091600,2203640,9130,9130,9130,9130,0
|
||||
20250313,091500,2203640,9130,9130,9130,9130,0
|
||||
20250313,091400,2203640,9130,9130,9130,9130,0
|
||||
20250313,091300,2203640,9130,9140,9140,9130,210
|
||||
20250313,091200,284280,9150,9150,9150,9150,0
|
||||
20250313,091100,284280,9150,9150,9150,9150,0
|
||||
20250313,091000,284280,9150,9150,9150,9150,0
|
||||
20250313,090900,284280,9150,9160,9160,9150,13
|
||||
20250313,090800,165230,9160,9160,9160,9160,0
|
||||
20250313,090700,165230,9160,9160,9160,9160,3
|
||||
20250313,090600,137750,9150,9170,9170,9150,5
|
||||
20250313,090500,91920,9160,9160,9160,9160,0
|
||||
20250313,090400,91920,9160,9160,9160,9160,0
|
||||
20250313,090300,91920,9160,9200,9200,9160,3
|
||||
20250313,090200,64400,9200,9200,9200,9200,0
|
||||
20250313,090100,64400,9200,9200,9200,9200,0
|
||||
20250313,090000,64400,9200,9200,9200,9200,7
|
||||
|
Reference in New Issue
Block a user