Update 2025-03-13 3595 candle_min
This commit is contained in:
737
299170/min/candle-20250313.csv
Normal file
737
299170/min/candle-20250313.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,211400,406773892,1712,1712,1712,1712,0
|
||||
20250313,211300,406773892,1712,1712,1712,1712,0
|
||||
20250313,211200,406773892,1712,1712,1712,1712,0
|
||||
20250313,211100,406773892,1712,1712,1712,1712,0
|
||||
20250313,211000,406773892,1712,1712,1712,1712,0
|
||||
20250313,210900,406773892,1712,1712,1712,1712,0
|
||||
20250313,210800,406773892,1712,1712,1712,1712,0
|
||||
20250313,210700,406773892,1712,1712,1712,1712,0
|
||||
20250313,210600,406773892,1712,1712,1712,1712,0
|
||||
20250313,210500,406773892,1712,1712,1712,1712,0
|
||||
20250313,210400,406773892,1712,1712,1712,1712,0
|
||||
20250313,210300,406773892,1712,1712,1712,1712,0
|
||||
20250313,210200,406773892,1712,1712,1712,1712,0
|
||||
20250313,210100,406773892,1712,1712,1712,1712,0
|
||||
20250313,210000,406773892,1712,1712,1712,1712,0
|
||||
20250313,205900,406773892,1712,1712,1712,1712,0
|
||||
20250313,205800,406773892,1712,1712,1712,1712,0
|
||||
20250313,205700,406773892,1712,1712,1712,1712,0
|
||||
20250313,205600,406773892,1712,1712,1712,1712,0
|
||||
20250313,205500,406773892,1712,1712,1712,1712,0
|
||||
20250313,205400,406773892,1712,1712,1712,1712,0
|
||||
20250313,205300,406773892,1712,1712,1712,1712,0
|
||||
20250313,205200,406773892,1712,1712,1712,1712,0
|
||||
20250313,205100,406773892,1712,1712,1712,1712,0
|
||||
20250313,205000,406773892,1712,1712,1712,1712,0
|
||||
20250313,204900,406773892,1712,1712,1712,1712,0
|
||||
20250313,204800,406773892,1712,1712,1712,1712,0
|
||||
20250313,204700,406773892,1712,1712,1712,1712,0
|
||||
20250313,204600,406773892,1712,1712,1712,1712,0
|
||||
20250313,204500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,204400,406773892,1712,1712,1712,1712,0
|
||||
20250313,204300,406773892,1712,1712,1712,1712,0
|
||||
20250313,204200,406773892,1712,1712,1712,1712,0
|
||||
20250313,204100,406773892,1712,1712,1712,1712,0
|
||||
20250313,204000,406773892,1712,1712,1712,1712,0
|
||||
20250313,203900,406773892,1712,1712,1712,1712,0
|
||||
20250313,203800,406773892,1712,1712,1712,1712,0
|
||||
20250313,203700,406773892,1712,1712,1712,1712,0
|
||||
20250313,203600,406773892,1712,1712,1712,1712,0
|
||||
20250313,203500,406773892,1712,1712,1712,1712,0
|
||||
20250313,203400,406773892,1712,1712,1712,1712,0
|
||||
20250313,203300,406773892,1712,1712,1712,1712,0
|
||||
20250313,203200,406773892,1712,1712,1712,1712,0
|
||||
20250313,203100,406773892,1712,1712,1712,1712,0
|
||||
20250313,203000,406773892,1712,1712,1712,1712,0
|
||||
20250313,202900,406773892,1712,1712,1712,1712,0
|
||||
20250313,202800,406773892,1712,1712,1712,1712,0
|
||||
20250313,202700,406773892,1712,1712,1712,1712,0
|
||||
20250313,202600,406773892,1712,1712,1712,1712,0
|
||||
20250313,202500,406773892,1712,1712,1712,1712,0
|
||||
20250313,202400,406773892,1712,1712,1712,1712,0
|
||||
20250313,202300,406773892,1712,1712,1712,1712,0
|
||||
20250313,202200,406773892,1712,1712,1712,1712,0
|
||||
20250313,202100,406773892,1712,1712,1712,1712,0
|
||||
20250313,202000,406773892,1712,1712,1712,1712,0
|
||||
20250313,201900,406773892,1712,1712,1712,1712,0
|
||||
20250313,201800,406773892,1712,1712,1712,1712,0
|
||||
20250313,201700,406773892,1712,1712,1712,1712,0
|
||||
20250313,201600,406773892,1712,1712,1712,1712,0
|
||||
20250313,201500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,201400,406773892,1712,1712,1712,1712,0
|
||||
20250313,201300,406773892,1712,1712,1712,1712,0
|
||||
20250313,201200,406773892,1712,1712,1712,1712,0
|
||||
20250313,201100,406773892,1712,1712,1712,1712,0
|
||||
20250313,201000,406773892,1712,1712,1712,1712,0
|
||||
20250313,200900,406773892,1712,1712,1712,1712,0
|
||||
20250313,200800,406773892,1712,1712,1712,1712,0
|
||||
20250313,200700,406773892,1712,1712,1712,1712,0
|
||||
20250313,200600,406773892,1712,1712,1712,1712,0
|
||||
20250313,200500,406773892,1712,1712,1712,1712,0
|
||||
20250313,200400,406773892,1712,1712,1712,1712,0
|
||||
20250313,200300,406773892,1712,1712,1712,1712,0
|
||||
20250313,200200,406773892,1712,1712,1712,1712,0
|
||||
20250313,200100,406773892,1712,1712,1712,1712,0
|
||||
20250313,200000,406773892,1712,1712,1712,1712,0
|
||||
20250313,195900,406773892,1712,1712,1712,1712,0
|
||||
20250313,195800,406773892,1712,1712,1712,1712,0
|
||||
20250313,195700,406773892,1712,1712,1712,1712,0
|
||||
20250313,195600,406773892,1712,1712,1712,1712,0
|
||||
20250313,195500,406773892,1712,1712,1712,1712,0
|
||||
20250313,195400,406773892,1712,1712,1712,1712,0
|
||||
20250313,195300,406773892,1712,1712,1712,1712,0
|
||||
20250313,195200,406773892,1712,1712,1712,1712,0
|
||||
20250313,195100,406773892,1712,1712,1712,1712,0
|
||||
20250313,195000,406773892,1712,1712,1712,1712,0
|
||||
20250313,194900,406773892,1712,1712,1712,1712,0
|
||||
20250313,194800,406773892,1712,1712,1712,1712,0
|
||||
20250313,194700,406773892,1712,1712,1712,1712,0
|
||||
20250313,194600,406773892,1712,1712,1712,1712,0
|
||||
20250313,194500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,194400,406773892,1712,1712,1712,1712,0
|
||||
20250313,194300,406773892,1712,1712,1712,1712,0
|
||||
20250313,194200,406773892,1712,1712,1712,1712,0
|
||||
20250313,194100,406773892,1712,1712,1712,1712,0
|
||||
20250313,194000,406773892,1712,1712,1712,1712,0
|
||||
20250313,193900,406773892,1712,1712,1712,1712,0
|
||||
20250313,193800,406773892,1712,1712,1712,1712,0
|
||||
20250313,193700,406773892,1712,1712,1712,1712,0
|
||||
20250313,193600,406773892,1712,1712,1712,1712,0
|
||||
20250313,193500,406773892,1712,1712,1712,1712,0
|
||||
20250313,193400,406773892,1712,1712,1712,1712,0
|
||||
20250313,193300,406773892,1712,1712,1712,1712,0
|
||||
20250313,193200,406773892,1712,1712,1712,1712,0
|
||||
20250313,193100,406773892,1712,1712,1712,1712,0
|
||||
20250313,193000,406773892,1712,1712,1712,1712,0
|
||||
20250313,192900,406773892,1712,1712,1712,1712,0
|
||||
20250313,192800,406773892,1712,1712,1712,1712,0
|
||||
20250313,192700,406773892,1712,1712,1712,1712,0
|
||||
20250313,192600,406773892,1712,1712,1712,1712,0
|
||||
20250313,192500,406773892,1712,1712,1712,1712,0
|
||||
20250313,192400,406773892,1712,1712,1712,1712,0
|
||||
20250313,192300,406773892,1712,1712,1712,1712,0
|
||||
20250313,192200,406773892,1712,1712,1712,1712,0
|
||||
20250313,192100,406773892,1712,1712,1712,1712,0
|
||||
20250313,192000,406773892,1712,1712,1712,1712,0
|
||||
20250313,191900,406773892,1712,1712,1712,1712,0
|
||||
20250313,191800,406773892,1712,1712,1712,1712,0
|
||||
20250313,191700,406773892,1712,1712,1712,1712,0
|
||||
20250313,191600,406773892,1712,1712,1712,1712,0
|
||||
20250313,191500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,191400,406773892,1712,1712,1712,1712,0
|
||||
20250313,191300,406773892,1712,1712,1712,1712,0
|
||||
20250313,191200,406773892,1712,1712,1712,1712,0
|
||||
20250313,191100,406773892,1712,1712,1712,1712,0
|
||||
20250313,191000,406773892,1712,1712,1712,1712,0
|
||||
20250313,190900,406773892,1712,1712,1712,1712,0
|
||||
20250313,190800,406773892,1712,1712,1712,1712,0
|
||||
20250313,190700,406773892,1712,1712,1712,1712,0
|
||||
20250313,190600,406773892,1712,1712,1712,1712,0
|
||||
20250313,190500,406773892,1712,1712,1712,1712,0
|
||||
20250313,190400,406773892,1712,1712,1712,1712,0
|
||||
20250313,190300,406773892,1712,1712,1712,1712,0
|
||||
20250313,190200,406773892,1712,1712,1712,1712,0
|
||||
20250313,190100,406773892,1712,1712,1712,1712,0
|
||||
20250313,190000,406773892,1712,1712,1712,1712,0
|
||||
20250313,185900,406773892,1712,1712,1712,1712,0
|
||||
20250313,185800,406773892,1712,1712,1712,1712,0
|
||||
20250313,185700,406773892,1712,1712,1712,1712,0
|
||||
20250313,185600,406773892,1712,1712,1712,1712,0
|
||||
20250313,185500,406773892,1712,1712,1712,1712,0
|
||||
20250313,185400,406773892,1712,1712,1712,1712,0
|
||||
20250313,185300,406773892,1712,1712,1712,1712,0
|
||||
20250313,185200,406773892,1712,1712,1712,1712,0
|
||||
20250313,185100,406773892,1712,1712,1712,1712,0
|
||||
20250313,185000,406773892,1712,1712,1712,1712,0
|
||||
20250313,184900,406773892,1712,1712,1712,1712,0
|
||||
20250313,184800,406773892,1712,1712,1712,1712,0
|
||||
20250313,184700,406773892,1712,1712,1712,1712,0
|
||||
20250313,184600,406773892,1712,1712,1712,1712,0
|
||||
20250313,184500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,184400,406773892,1712,1712,1712,1712,0
|
||||
20250313,184300,406773892,1712,1712,1712,1712,0
|
||||
20250313,184200,406773892,1712,1712,1712,1712,0
|
||||
20250313,184100,406773892,1712,1712,1712,1712,0
|
||||
20250313,184000,406773892,1712,1712,1712,1712,0
|
||||
20250313,183900,406773892,1712,1712,1712,1712,0
|
||||
20250313,183800,406773892,1712,1712,1712,1712,0
|
||||
20250313,183700,406773892,1712,1712,1712,1712,0
|
||||
20250313,183600,406773892,1712,1712,1712,1712,0
|
||||
20250313,183500,406773892,1712,1712,1712,1712,0
|
||||
20250313,183400,406773892,1712,1712,1712,1712,0
|
||||
20250313,183300,406773892,1712,1712,1712,1712,0
|
||||
20250313,183200,406773892,1712,1712,1712,1712,0
|
||||
20250313,183100,406773892,1712,1712,1712,1712,0
|
||||
20250313,183000,406773892,1712,1712,1712,1712,0
|
||||
20250313,182900,406773892,1712,1712,1712,1712,0
|
||||
20250313,182800,406773892,1712,1712,1712,1712,0
|
||||
20250313,182700,406773892,1712,1712,1712,1712,0
|
||||
20250313,182600,406773892,1712,1712,1712,1712,0
|
||||
20250313,182500,406773892,1712,1712,1712,1712,0
|
||||
20250313,182400,406773892,1712,1712,1712,1712,0
|
||||
20250313,182300,406773892,1712,1712,1712,1712,0
|
||||
20250313,182200,406773892,1712,1712,1712,1712,0
|
||||
20250313,182100,406773892,1712,1712,1712,1712,0
|
||||
20250313,182000,406773892,1712,1712,1712,1712,0
|
||||
20250313,181900,406773892,1712,1712,1712,1712,0
|
||||
20250313,181800,406773892,1712,1712,1712,1712,0
|
||||
20250313,181700,406773892,1712,1712,1712,1712,0
|
||||
20250313,181600,406773892,1712,1712,1712,1712,0
|
||||
20250313,181500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,181400,406773892,1712,1712,1712,1712,0
|
||||
20250313,181300,406773892,1712,1712,1712,1712,0
|
||||
20250313,181200,406773892,1712,1712,1712,1712,0
|
||||
20250313,181100,406773892,1712,1712,1712,1712,0
|
||||
20250313,181000,406773892,1712,1712,1712,1712,0
|
||||
20250313,180900,406773892,1712,1712,1712,1712,0
|
||||
20250313,180800,406773892,1712,1712,1712,1712,0
|
||||
20250313,180700,406773892,1712,1712,1712,1712,0
|
||||
20250313,180600,406773892,1712,1712,1712,1712,0
|
||||
20250313,180500,406773892,1712,1712,1712,1712,0
|
||||
20250313,180400,406773892,1712,1712,1712,1712,0
|
||||
20250313,180300,406773892,1712,1712,1712,1712,0
|
||||
20250313,180200,406773892,1712,1712,1712,1712,0
|
||||
20250313,180100,406773892,1712,1712,1712,1712,0
|
||||
20250313,180000,406773892,1712,1712,1712,1712,0
|
||||
20250313,175900,406773892,1712,1712,1712,1712,0
|
||||
20250313,175800,406773892,1712,1712,1712,1712,0
|
||||
20250313,175700,406773892,1712,1712,1712,1712,0
|
||||
20250313,175600,406773892,1712,1712,1712,1712,0
|
||||
20250313,175500,406773892,1712,1712,1712,1712,0
|
||||
20250313,175400,406773892,1712,1712,1712,1712,0
|
||||
20250313,175300,406773892,1712,1712,1712,1712,0
|
||||
20250313,175200,406773892,1712,1712,1712,1712,0
|
||||
20250313,175100,406773892,1712,1712,1712,1712,0
|
||||
20250313,175000,406773892,1712,1712,1712,1712,0
|
||||
20250313,174900,406773892,1712,1712,1712,1712,0
|
||||
20250313,174800,406773892,1712,1712,1712,1712,0
|
||||
20250313,174700,406773892,1712,1712,1712,1712,0
|
||||
20250313,174600,406773892,1712,1712,1712,1712,0
|
||||
20250313,174500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,174400,406773892,1712,1712,1712,1712,0
|
||||
20250313,174300,406773892,1712,1712,1712,1712,0
|
||||
20250313,174200,406773892,1712,1712,1712,1712,0
|
||||
20250313,174100,406773892,1712,1712,1712,1712,0
|
||||
20250313,174000,406773892,1712,1712,1712,1712,0
|
||||
20250313,173900,406773892,1712,1712,1712,1712,0
|
||||
20250313,173800,406773892,1712,1712,1712,1712,0
|
||||
20250313,173700,406773892,1712,1712,1712,1712,0
|
||||
20250313,173600,406773892,1712,1712,1712,1712,0
|
||||
20250313,173500,406773892,1712,1712,1712,1712,0
|
||||
20250313,173400,406773892,1712,1712,1712,1712,0
|
||||
20250313,173300,406773892,1712,1712,1712,1712,0
|
||||
20250313,173200,406773892,1712,1712,1712,1712,0
|
||||
20250313,173100,406773892,1712,1712,1712,1712,0
|
||||
20250313,173000,406773892,1712,1712,1712,1712,0
|
||||
20250313,172900,406773892,1712,1712,1712,1712,0
|
||||
20250313,172800,406773892,1712,1712,1712,1712,0
|
||||
20250313,172700,406773892,1712,1712,1712,1712,0
|
||||
20250313,172600,406773892,1712,1712,1712,1712,0
|
||||
20250313,172500,406773892,1712,1712,1712,1712,0
|
||||
20250313,172400,406773892,1712,1712,1712,1712,0
|
||||
20250313,172300,406773892,1712,1712,1712,1712,0
|
||||
20250313,172200,406773892,1712,1712,1712,1712,0
|
||||
20250313,172100,406773892,1712,1712,1712,1712,0
|
||||
20250313,172000,406773892,1712,1712,1712,1712,0
|
||||
20250313,171900,406773892,1712,1712,1712,1712,0
|
||||
20250313,171800,406773892,1712,1712,1712,1712,0
|
||||
20250313,171700,406773892,1712,1712,1712,1712,0
|
||||
20250313,171600,406773892,1712,1712,1712,1712,0
|
||||
20250313,171500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,171400,406773892,1712,1712,1712,1712,0
|
||||
20250313,171300,406773892,1712,1712,1712,1712,0
|
||||
20250313,171200,406773892,1712,1712,1712,1712,0
|
||||
20250313,171100,406773892,1712,1712,1712,1712,0
|
||||
20250313,171000,406773892,1712,1712,1712,1712,0
|
||||
20250313,170900,406773892,1712,1712,1712,1712,0
|
||||
20250313,170800,406773892,1712,1712,1712,1712,0
|
||||
20250313,170700,406773892,1712,1712,1712,1712,0
|
||||
20250313,170600,406773892,1712,1712,1712,1712,0
|
||||
20250313,170500,406773892,1712,1712,1712,1712,0
|
||||
20250313,170400,406773892,1712,1712,1712,1712,0
|
||||
20250313,170300,406773892,1712,1712,1712,1712,0
|
||||
20250313,170200,406773892,1712,1712,1712,1712,0
|
||||
20250313,170100,406773892,1712,1712,1712,1712,0
|
||||
20250313,170000,406773892,1712,1712,1712,1712,0
|
||||
20250313,165900,406773892,1712,1712,1712,1712,0
|
||||
20250313,165800,406773892,1712,1712,1712,1712,0
|
||||
20250313,165700,406773892,1712,1712,1712,1712,0
|
||||
20250313,165600,406773892,1712,1712,1712,1712,0
|
||||
20250313,165500,406773892,1712,1712,1712,1712,0
|
||||
20250313,165400,406773892,1712,1712,1712,1712,0
|
||||
20250313,165300,406773892,1712,1712,1712,1712,0
|
||||
20250313,165200,406773892,1712,1712,1712,1712,0
|
||||
20250313,165100,406773892,1712,1712,1712,1712,0
|
||||
20250313,165000,406773892,1712,1712,1712,1712,0
|
||||
20250313,164900,406773892,1712,1712,1712,1712,0
|
||||
20250313,164800,406773892,1712,1712,1712,1712,0
|
||||
20250313,164700,406773892,1712,1712,1712,1712,0
|
||||
20250313,164600,406773892,1712,1712,1712,1712,0
|
||||
20250313,164500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,164400,406773892,1712,1712,1712,1712,0
|
||||
20250313,164300,406773892,1712,1712,1712,1712,0
|
||||
20250313,164200,406773892,1712,1712,1712,1712,0
|
||||
20250313,164100,406773892,1712,1712,1712,1712,0
|
||||
20250313,164000,406773892,1712,1712,1712,1712,0
|
||||
20250313,163900,406773892,1712,1712,1712,1712,0
|
||||
20250313,163800,406773892,1712,1712,1712,1712,0
|
||||
20250313,163700,406773892,1712,1712,1712,1712,0
|
||||
20250313,163600,406773892,1712,1712,1712,1712,0
|
||||
20250313,163500,406773892,1712,1712,1712,1712,0
|
||||
20250313,163400,406773892,1712,1712,1712,1712,0
|
||||
20250313,163300,406773892,1712,1712,1712,1712,0
|
||||
20250313,163200,406773892,1712,1712,1712,1712,0
|
||||
20250313,163100,406773892,1712,1712,1712,1712,0
|
||||
20250313,163000,406773892,1712,1712,1712,1712,0
|
||||
20250313,162900,406773892,1712,1712,1712,1712,0
|
||||
20250313,162800,406773892,1712,1712,1712,1712,0
|
||||
20250313,162700,406773892,1712,1712,1712,1712,0
|
||||
20250313,162600,406773892,1712,1712,1712,1712,0
|
||||
20250313,162500,406773892,1712,1712,1712,1712,0
|
||||
20250313,162400,406773892,1712,1712,1712,1712,0
|
||||
20250313,162300,406773892,1712,1712,1712,1712,0
|
||||
20250313,162200,406773892,1712,1712,1712,1712,0
|
||||
20250313,162100,406773892,1712,1712,1712,1712,0
|
||||
20250313,162000,406773892,1712,1712,1712,1712,0
|
||||
20250313,161900,406773892,1712,1712,1712,1712,0
|
||||
20250313,161800,406773892,1712,1712,1712,1712,0
|
||||
20250313,161700,406773892,1712,1712,1712,1712,0
|
||||
20250313,161600,406773892,1712,1712,1712,1712,0
|
||||
20250313,161500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,161400,406773892,1712,1712,1712,1712,0
|
||||
20250313,161300,406773892,1712,1712,1712,1712,0
|
||||
20250313,161200,406773892,1712,1712,1712,1712,0
|
||||
20250313,161100,406773892,1712,1712,1712,1712,0
|
||||
20250313,161000,406773892,1712,1712,1712,1712,0
|
||||
20250313,160900,406773892,1712,1712,1712,1712,0
|
||||
20250313,160800,406773892,1712,1712,1712,1712,0
|
||||
20250313,160700,406773892,1712,1712,1712,1712,0
|
||||
20250313,160600,406773892,1712,1712,1712,1712,0
|
||||
20250313,160500,406773892,1712,1712,1712,1712,0
|
||||
20250313,160400,406773892,1712,1712,1712,1712,0
|
||||
20250313,160300,406773892,1712,1712,1712,1712,0
|
||||
20250313,160200,406773892,1712,1712,1712,1712,0
|
||||
20250313,160100,406773892,1712,1712,1712,1712,0
|
||||
20250313,160000,406773892,1712,1712,1712,1712,0
|
||||
20250313,155900,406773892,1712,1712,1712,1712,0
|
||||
20250313,155800,406773892,1712,1712,1712,1712,0
|
||||
20250313,155700,406773892,1712,1712,1712,1712,0
|
||||
20250313,155600,406773892,1712,1712,1712,1712,0
|
||||
20250313,155500,406773892,1712,1712,1712,1712,0
|
||||
20250313,155400,406773892,1712,1712,1712,1712,0
|
||||
20250313,155300,406773892,1712,1712,1712,1712,0
|
||||
20250313,155200,406773892,1712,1712,1712,1712,0
|
||||
20250313,155100,406773892,1712,1712,1712,1712,0
|
||||
20250313,155000,406773892,1712,1712,1712,1712,0
|
||||
20250313,154900,406773892,1712,1712,1712,1712,0
|
||||
20250313,154800,406773892,1712,1712,1712,1712,0
|
||||
20250313,154700,406773892,1712,1712,1712,1712,0
|
||||
20250313,154600,406773892,1712,1712,1712,1712,0
|
||||
20250313,154500,406773892,1712,1712,1712,1712,4689
|
||||
20250313,154400,406773892,1712,1712,1712,1712,0
|
||||
20250313,154300,406773892,1712,1712,1712,1712,0
|
||||
20250313,154200,406773892,1712,1712,1712,1712,0
|
||||
20250313,154100,406773892,1712,1712,1712,1712,0
|
||||
20250313,154000,406773892,1712,1712,1712,1712,0
|
||||
20250313,153900,406773892,1712,1712,1712,1712,0
|
||||
20250313,153800,406773892,1712,1712,1712,1712,0
|
||||
20250313,153700,406773892,1712,1712,1712,1712,0
|
||||
20250313,153600,406773892,1712,1712,1712,1712,0
|
||||
20250313,153500,406773892,1712,1712,1712,1712,0
|
||||
20250313,153400,406773892,1712,1712,1712,1712,0
|
||||
20250313,153300,406773892,1712,1712,1712,1712,0
|
||||
20250313,153200,406773892,1712,1712,1712,1712,0
|
||||
20250313,153100,406773892,1712,1712,1712,1712,0
|
||||
20250313,153000,406773892,1712,1712,1712,1712,4689
|
||||
20250313,152900,398746324,1727,1727,1727,1727,0
|
||||
20250313,152800,398746324,1727,1727,1727,1727,0
|
||||
20250313,152700,398746324,1727,1727,1727,1727,0
|
||||
20250313,152600,398746324,1727,1727,1727,1727,0
|
||||
20250313,152500,398746324,1727,1727,1727,1727,0
|
||||
20250313,152400,398746324,1727,1727,1727,1727,0
|
||||
20250313,152300,398746324,1727,1727,1727,1727,0
|
||||
20250313,152200,398746324,1727,1727,1727,1727,0
|
||||
20250313,152100,398746324,1727,1727,1727,1727,0
|
||||
20250313,152000,398746324,1727,1727,1727,1727,0
|
||||
20250313,151900,398746324,1727,1727,1727,1727,3
|
||||
20250313,151800,398741143,1727,1727,1727,1727,160
|
||||
20250313,151700,398464823,1727,1727,1727,1720,112
|
||||
20250313,151600,398272155,1727,1723,1727,1720,1806
|
||||
20250313,151500,395163761,1728,1726,1728,1724,981
|
||||
20250313,151400,393472047,1728,1728,1728,1728,7
|
||||
20250313,151300,393459951,1728,1728,1728,1728,402
|
||||
20250313,151200,392765295,1728,1724,1729,1724,655
|
||||
20250313,151100,391636009,1724,1724,1724,1721,830
|
||||
20250313,151000,390205786,1729,1724,1729,1724,2845
|
||||
20250313,150900,385300047,1728,1724,1728,1724,1504
|
||||
20250313,150800,382707135,1728,1728,1728,1728,1
|
||||
20250313,150700,382705407,1728,1724,1728,1724,352
|
||||
20250313,150600,382098551,1729,1725,1729,1725,878
|
||||
20250313,150500,380583993,1726,1726,1726,1725,1161
|
||||
20250313,150400,378580762,1729,1727,1729,1727,41
|
||||
20250313,150300,378509953,1729,1729,1729,1729,12
|
||||
20250313,150200,378489205,1729,1729,1729,1729,0
|
||||
20250313,150100,378489205,1729,1729,1729,1729,0
|
||||
20250313,150000,378489205,1729,1730,1730,1729,15
|
||||
20250313,145900,378463258,1730,1731,1731,1730,132
|
||||
20250313,145800,378234895,1731,1730,1731,1730,2280
|
||||
20250313,145700,374290087,1730,1730,1730,1730,0
|
||||
20250313,145600,374290087,1730,1727,1730,1726,773
|
||||
20250313,145500,372955867,1730,1730,1730,1730,1
|
||||
20250313,145400,372954137,1730,1730,1730,1730,0
|
||||
20250313,145300,372954137,1730,1730,1730,1730,10
|
||||
20250313,145200,372936837,1730,1730,1730,1730,0
|
||||
20250313,145100,372936837,1730,1726,1730,1726,901
|
||||
20250313,145000,371381707,1733,1733,1733,1733,2
|
||||
20250313,144900,371378241,1733,1733,1733,1733,0
|
||||
20250313,144800,371378241,1733,1726,1733,1726,62
|
||||
20250313,144700,371271215,1733,1733,1733,1733,0
|
||||
20250313,144600,371271215,1733,1732,1733,1732,165
|
||||
20250313,144500,370985433,1732,1732,1732,1732,1
|
||||
20250313,144400,370983701,1732,1732,1732,1732,0
|
||||
20250313,144300,370983701,1732,1732,1732,1732,0
|
||||
20250313,144200,370983701,1732,1732,1732,1732,0
|
||||
20250313,144100,370983701,1732,1732,1732,1732,2
|
||||
20250313,144000,370980237,1732,1732,1732,1732,0
|
||||
20250313,143900,370980237,1732,1732,1732,1720,2106
|
||||
20250313,143800,367353844,1723,1731,1732,1723,1022
|
||||
20250313,143700,365592291,1731,1732,1732,1723,2129
|
||||
20250313,143600,361920734,1732,1732,1732,1732,0
|
||||
20250313,143500,361920734,1732,1726,1732,1724,2002
|
||||
20250313,143400,358467911,1733,1726,1733,1726,84
|
||||
20250313,143300,358322780,1732,1732,1732,1732,400
|
||||
20250313,143200,357629980,1732,1731,1733,1731,26
|
||||
20250313,143100,357584952,1732,1732,1732,1732,0
|
||||
20250313,143000,357584952,1732,1732,1732,1724,1562
|
||||
20250313,142900,354891512,1733,1724,1733,1723,1707
|
||||
20250313,142800,351943257,1730,1730,1730,1730,1
|
||||
20250313,142700,351941527,1723,1723,1723,1723,41
|
||||
20250313,142600,351870884,1730,1725,1730,1725,1001
|
||||
20250313,142500,350144154,1730,1730,1730,1723,389
|
||||
20250313,142400,349473822,1730,1730,1730,1730,0
|
||||
20250313,142300,349473822,1730,1730,1730,1730,0
|
||||
20250313,142200,349473822,1730,1726,1731,1722,3201
|
||||
20250313,142100,343955512,1736,1736,1736,1736,0
|
||||
20250313,142000,343955512,1736,1736,1736,1736,0
|
||||
20250313,141900,343955512,1736,1736,1736,1736,0
|
||||
20250313,141800,343955512,1736,1736,1736,1736,1
|
||||
20250313,141700,343953776,1736,1736,1736,1736,1
|
||||
20250313,141600,343952040,1732,1730,1732,1730,881
|
||||
20250313,141500,342426168,1732,1732,1732,1732,0
|
||||
20250313,141400,342426168,1732,1732,1732,1732,0
|
||||
20250313,141300,342426168,1732,1732,1732,1732,0
|
||||
20250313,141200,342426168,1732,1732,1732,1732,0
|
||||
20250313,141100,342426168,1732,1732,1732,1732,0
|
||||
20250313,141000,342426168,1732,1732,1732,1725,151
|
||||
20250313,140900,342164986,1732,1724,1732,1724,342
|
||||
20250313,140800,341575370,1732,1737,1737,1724,2336
|
||||
20250313,140700,337546140,1737,1729,1737,1726,3253
|
||||
20250313,140600,331927725,1737,1731,1737,1731,101
|
||||
20250313,140500,331752888,1738,1730,1738,1729,1095
|
||||
20250313,140400,329857511,1739,1739,1739,1739,0
|
||||
20250313,140300,329857511,1739,1742,1742,1731,698
|
||||
20250313,140200,328649227,1742,1731,1742,1731,301
|
||||
20250313,140100,328128185,1742,1741,1742,1741,3
|
||||
20250313,140000,328122960,1742,1734,1742,1729,12304
|
||||
20250313,135900,306821593,1742,1742,1742,1742,0
|
||||
20250313,135800,306821593,1742,1742,1742,1742,2
|
||||
20250313,135700,306818109,1734,1742,1742,1734,62
|
||||
20250313,135600,306710593,1742,1742,1742,1742,4
|
||||
20250313,135500,306703625,1742,1742,1742,1742,0
|
||||
20250313,135400,306703625,1742,1742,1742,1742,0
|
||||
20250313,135300,306703625,1742,1742,1742,1742,0
|
||||
20250313,135200,306703625,1742,1742,1742,1742,5
|
||||
20250313,135100,306694915,1742,1742,1742,1742,8
|
||||
20250313,135000,306680979,1743,1743,1743,1743,0
|
||||
20250313,134900,306680979,1743,1743,1743,1743,0
|
||||
20250313,134800,306680979,1743,1737,1743,1736,3026
|
||||
20250313,134700,301426450,1743,1738,1743,1738,31
|
||||
20250313,134600,301372567,1746,1746,1746,1746,0
|
||||
20250313,134500,301372567,1746,1746,1746,1746,0
|
||||
20250313,134400,301372567,1746,1746,1746,1746,0
|
||||
20250313,134300,301372567,1746,1746,1746,1746,0
|
||||
20250313,134200,301372567,1746,1746,1746,1746,0
|
||||
20250313,134100,301372567,1746,1740,1746,1737,501
|
||||
20250313,134000,300502300,1746,1746,1746,1746,0
|
||||
20250313,133900,300502300,1746,1740,1746,1740,401
|
||||
20250313,133800,299804554,1746,1746,1746,1746,0
|
||||
20250313,133700,299804554,1746,1746,1746,1746,0
|
||||
20250313,133600,299804554,1746,1746,1746,1746,0
|
||||
20250313,133500,299804554,1746,1746,1746,1746,0
|
||||
20250313,133400,299804554,1746,1746,1746,1746,2
|
||||
20250313,133300,299801062,1746,1740,1747,1740,260
|
||||
20250313,133200,299348604,1740,1737,1740,1737,1422
|
||||
20250313,133100,296877991,1739,1739,1739,1739,0
|
||||
20250313,133000,296877991,1739,1739,1739,1739,0
|
||||
20250313,132900,296877991,1739,1739,1739,1739,0
|
||||
20250313,132800,296877991,1739,1739,1739,1739,0
|
||||
20250313,132700,296877991,1739,1739,1739,1739,101
|
||||
20250313,132600,296702352,1739,1739,1739,1739,0
|
||||
20250313,132500,296702352,1739,1739,1739,1739,0
|
||||
20250313,132400,296702352,1739,1739,1739,1739,1
|
||||
20250313,132300,296700613,1739,1739,1739,1739,102
|
||||
20250313,132200,296523235,1739,1739,1739,1739,300
|
||||
20250313,132100,296001535,1739,1739,1739,1739,0
|
||||
20250313,132000,296001535,1739,1739,1739,1739,1
|
||||
20250313,131900,295999796,1739,1739,1739,1739,0
|
||||
20250313,131800,295999796,1739,1739,1739,1739,18
|
||||
20250313,131700,295968494,1739,1739,1739,1739,2
|
||||
20250313,131600,295965016,1739,1739,1739,1739,0
|
||||
20250313,131500,295965016,1739,1739,1739,1733,7
|
||||
20250313,131400,295952855,1739,1739,1740,1733,332
|
||||
20250313,131300,295376287,1739,1739,1739,1739,0
|
||||
20250313,131200,295376287,1739,1739,1739,1739,0
|
||||
20250313,131100,295376287,1739,1738,1739,1738,36
|
||||
20250313,131000,295313718,1738,1732,1739,1732,70
|
||||
20250313,130900,295192351,1739,1736,1739,1732,1551
|
||||
20250313,130800,292505035,1740,1740,1740,1740,0
|
||||
20250313,130700,292505035,1740,1740,1740,1740,0
|
||||
20250313,130600,292505035,1740,1740,1740,1740,1
|
||||
20250313,130500,292503295,1737,1737,1737,1737,14
|
||||
20250313,130400,292478977,1737,1737,1737,1737,0
|
||||
20250313,130300,292478977,1737,1737,1737,1737,21
|
||||
20250313,130200,292442500,1738,1738,1738,1738,73
|
||||
20250313,130100,292315626,1740,1739,1740,1738,107
|
||||
20250313,130000,292129556,1740,1740,1740,1740,1
|
||||
20250313,125900,292127816,1739,1740,1740,1739,60
|
||||
20250313,125800,292023426,1740,1740,1740,1740,2
|
||||
20250313,125700,292019946,1740,1740,1740,1740,0
|
||||
20250313,125600,292019946,1740,1739,1740,1739,40
|
||||
20250313,125500,291950385,1740,1739,1740,1739,437
|
||||
20250313,125400,291190441,1739,1739,1739,1739,0
|
||||
20250313,125300,291190441,1739,1739,1739,1739,0
|
||||
20250313,125200,291190441,1739,1739,1739,1739,0
|
||||
20250313,125100,291190441,1739,1739,1739,1739,0
|
||||
20250313,125000,291190441,1739,1734,1739,1734,51
|
||||
20250313,124900,291102002,1734,1734,1734,1734,289
|
||||
20250313,124800,290600876,1734,1734,1734,1733,387
|
||||
20250313,124700,289930144,1739,1739,1739,1739,0
|
||||
20250313,124600,289930144,1739,1739,1739,1739,0
|
||||
20250313,124500,289930144,1739,1739,1739,1739,0
|
||||
20250313,124400,289930144,1739,1733,1739,1733,1102
|
||||
20250313,124300,288020366,1739,1739,1739,1739,10
|
||||
20250313,124200,288002976,1739,1739,1739,1739,0
|
||||
20250313,124100,288002976,1739,1739,1739,1739,0
|
||||
20250313,124000,288002976,1739,1739,1739,1739,0
|
||||
20250313,123900,288002976,1739,1739,1739,1739,1
|
||||
20250313,123800,288001237,1739,1739,1739,1739,0
|
||||
20250313,123700,288001237,1739,1739,1739,1739,0
|
||||
20250313,123600,288001237,1739,1739,1739,1739,1
|
||||
20250313,123500,287999498,1739,1739,1739,1739,0
|
||||
20250313,123400,287999498,1739,1733,1739,1733,2
|
||||
20250313,123300,287996026,1738,1738,1738,1738,9040
|
||||
20250313,123200,272284506,1738,1733,1738,1733,41
|
||||
20250313,123100,272213448,1738,1738,1738,1738,50
|
||||
20250313,123000,272126548,1738,1738,1738,1738,0
|
||||
20250313,122900,272126548,1738,1738,1738,1738,0
|
||||
20250313,122800,272126548,1738,1738,1738,1738,0
|
||||
20250313,122700,272126548,1738,1738,1738,1738,102
|
||||
20250313,122600,271949272,1735,1736,1736,1735,640
|
||||
20250313,122500,270838871,1738,1738,1738,1738,0
|
||||
20250313,122400,270838871,1738,1738,1738,1738,0
|
||||
20250313,122300,270838871,1738,1738,1738,1738,0
|
||||
20250313,122200,270838871,1738,1738,1738,1738,2
|
||||
20250313,122100,270835395,1738,1738,1738,1738,0
|
||||
20250313,122000,270835395,1738,1738,1738,1738,1
|
||||
20250313,121900,270833657,1739,1739,1739,1739,0
|
||||
20250313,121800,270833657,1739,1739,1739,1739,0
|
||||
20250313,121700,270833657,1739,1739,1739,1739,0
|
||||
20250313,121600,270833657,1739,1739,1739,1739,0
|
||||
20250313,121500,270833657,1739,1739,1739,1739,0
|
||||
20250313,121400,270833657,1739,1739,1739,1739,0
|
||||
20250313,121300,270833657,1739,1733,1739,1731,627
|
||||
20250313,121200,269748207,1739,1739,1739,1739,0
|
||||
20250313,121100,269748207,1739,1739,1739,1739,25
|
||||
20250313,121000,269704732,1739,1739,1739,1739,9
|
||||
20250313,120900,269689081,1739,1738,1739,1738,51
|
||||
20250313,120800,269600442,1739,1739,1739,1739,0
|
||||
20250313,120700,269600442,1739,1739,1739,1732,1002
|
||||
20250313,120600,267863564,1732,1735,1735,1732,2200
|
||||
20250313,120500,264052120,1739,1739,1739,1739,0
|
||||
20250313,120400,264052120,1739,1739,1739,1739,10
|
||||
20250313,120300,264034730,1739,1739,1739,1739,1
|
||||
20250313,120200,264032991,1739,1735,1739,1735,3
|
||||
20250313,120100,264027782,1734,1735,1735,1734,250
|
||||
20250313,120000,263594262,1740,1740,1740,1740,0
|
||||
20250313,115900,263594262,1740,1740,1740,1740,1
|
||||
20250313,115800,263592522,1740,1733,1740,1733,79
|
||||
20250313,115700,263455493,1739,1740,1740,1733,89
|
||||
20250313,115600,263300963,1740,1740,1740,1740,0
|
||||
20250313,115500,263300963,1740,1740,1740,1740,200
|
||||
20250313,115400,262952963,1740,1739,1740,1739,18
|
||||
20250313,115300,262921648,1740,1735,1740,1732,2064
|
||||
20250313,115200,259345389,1735,1733,1735,1733,504
|
||||
20250313,115100,258471953,1733,1740,1740,1733,2044
|
||||
20250313,115000,254925408,1740,1740,1741,1740,5139
|
||||
20250313,114900,245983545,1741,1745,1745,1740,2635
|
||||
20250313,114800,241395815,1753,1749,1753,1747,2891
|
||||
20250313,114700,236339477,1753,1753,1753,1753,0
|
||||
20250313,114600,236339477,1753,1753,1753,1753,0
|
||||
20250313,114500,236339477,1753,1753,1753,1753,9
|
||||
20250313,114400,236323700,1753,1753,1753,1753,1
|
||||
20250313,114300,236321947,1741,1747,1747,1741,514
|
||||
20250313,114200,235427061,1753,1753,1753,1753,3
|
||||
20250313,114100,235421802,1753,1742,1753,1742,449
|
||||
20250313,114000,234639622,1753,1753,1753,1753,0
|
||||
20250313,113900,234639622,1753,1753,1753,1753,422
|
||||
20250313,113800,233899856,1753,1753,1753,1753,0
|
||||
20250313,113700,233899856,1753,1753,1753,1753,1
|
||||
20250313,113600,233898103,1754,1754,1754,1754,0
|
||||
20250313,113500,233898103,1754,1754,1754,1754,0
|
||||
20250313,113400,233898103,1754,1754,1754,1754,0
|
||||
20250313,113300,233898103,1754,1754,1754,1754,0
|
||||
20250313,113200,233898103,1754,1754,1754,1754,0
|
||||
20250313,113100,233898103,1754,1754,1754,1754,800
|
||||
20250313,113000,232494903,1754,1754,1754,1754,0
|
||||
20250313,112900,232494903,1754,1742,1754,1742,59
|
||||
20250313,112800,232392065,1756,1756,1756,1756,0
|
||||
20250313,112700,232392065,1756,1756,1756,1756,0
|
||||
20250313,112600,232392065,1756,1756,1756,1756,0
|
||||
20250313,112500,232392065,1756,1756,1756,1756,0
|
||||
20250313,112400,232392065,1756,1741,1756,1741,585
|
||||
20250313,112300,231373510,1744,1746,1756,1743,3076
|
||||
20250313,112200,226008868,1759,1753,1759,1753,1086
|
||||
20250313,112100,224103489,1753,1743,1753,1742,11
|
||||
20250313,112000,224084303,1753,1745,1753,1737,3638
|
||||
20250313,111900,217757414,1756,1756,1756,1756,0
|
||||
20250313,111800,217757414,1756,1745,1756,1745,234
|
||||
20250313,111700,217348974,1748,1745,1748,1745,419
|
||||
20250313,111600,216617780,1745,1746,1746,1743,33
|
||||
20250313,111500,216560227,1747,1747,1747,1747,5
|
||||
20250313,111400,216551492,1747,1744,1747,1742,18
|
||||
20250313,111300,216520108,1747,1745,1747,1745,198
|
||||
20250313,111200,216174596,1746,1750,1750,1740,11324
|
||||
20250313,111100,196394534,1756,1756,1756,1756,0
|
||||
20250313,111000,196394534,1756,1756,1756,1756,0
|
||||
20250313,110900,196394534,1756,1756,1756,1756,1
|
||||
20250313,110800,196392778,1756,1752,1756,1749,3014
|
||||
20250313,110700,191121164,1759,1760,1760,1759,26
|
||||
20250313,110600,191075424,1760,1752,1760,1750,630
|
||||
20250313,110500,189972280,1752,1754,1754,1750,1054
|
||||
20250313,110400,188126149,1756,1755,1756,1755,27
|
||||
20250313,110300,188078762,1760,1760,1760,1760,0
|
||||
20250313,110200,188078762,1760,1760,1760,1760,0
|
||||
20250313,110100,188078762,1760,1760,1760,1760,0
|
||||
20250313,110000,188078762,1760,1760,1760,1760,0
|
||||
20250313,105900,188078762,1760,1760,1760,1760,2
|
||||
20250313,105800,188075242,1757,1760,1760,1757,37
|
||||
20250313,105700,188010209,1767,1767,1767,1767,59
|
||||
20250313,105600,187905956,1764,1763,1768,1760,492
|
||||
20250313,105500,187039934,1768,1765,1768,1765,1016
|
||||
20250313,105400,185245778,1765,1762,1765,1759,264
|
||||
20250313,105300,184781360,1758,1760,1765,1758,396
|
||||
20250313,105200,184084050,1761,1761,1761,1758,23
|
||||
20250313,105100,184043597,1759,1757,1761,1757,1911
|
||||
20250313,105000,180685934,1757,1754,1757,1754,83
|
||||
20250313,104900,180540346,1757,1750,1757,1750,9713
|
||||
20250313,104800,163542582,1750,1748,1750,1748,857
|
||||
20250313,104700,162042962,1749,1756,1756,1748,20028
|
||||
20250313,104600,126954519,1757,1757,1761,1757,69
|
||||
20250313,104500,126833226,1761,1761,1761,1761,0
|
||||
20250313,104400,126833226,1761,1761,1761,1761,0
|
||||
20250313,104300,126833226,1761,1761,1761,1761,2
|
||||
20250313,104200,126829704,1761,1761,1761,1761,0
|
||||
20250313,104100,126829704,1761,1761,1761,1761,0
|
||||
20250313,104000,126829704,1761,1761,1761,1760,5
|
||||
20250313,103900,126820901,1761,1761,1761,1761,0
|
||||
20250313,103800,126820901,1761,1761,1761,1761,2
|
||||
20250313,103700,126817379,1761,1761,1761,1761,158
|
||||
20250313,103600,126539141,1761,1761,1761,1761,23
|
||||
20250313,103500,126498638,1757,1757,1757,1756,3189
|
||||
20250313,103400,120898254,1758,1761,1761,1758,38
|
||||
20250313,103300,120831442,1757,1760,1761,1757,3696
|
||||
20250313,103200,114333489,1761,1761,1761,1761,141
|
||||
20250313,103100,114085188,1762,1762,1762,1762,2
|
||||
20250313,103000,114081664,1762,1762,1762,1762,50
|
||||
20250313,102900,113993564,1762,1762,1762,1762,1
|
||||
20250313,102800,113991802,1762,1762,1762,1762,4
|
||||
20250313,102700,113984754,1762,1765,1765,1762,394
|
||||
20250313,102600,113290523,1765,1765,1765,1765,0
|
||||
20250313,102500,113290523,1765,1765,1765,1765,1
|
||||
20250313,102400,113288758,1765,1764,1765,1764,22
|
||||
20250313,102300,113249949,1764,1764,1764,1764,0
|
||||
20250313,102200,113249949,1764,1764,1764,1764,1
|
||||
20250313,102100,113248185,1764,1764,1764,1764,1
|
||||
20250313,102000,113246421,1764,1764,1764,1764,10
|
||||
20250313,101900,113228781,1765,1765,1765,1765,0
|
||||
20250313,101800,113228781,1765,1765,1765,1765,0
|
||||
20250313,101700,113228781,1765,1765,1765,1765,33
|
||||
20250313,101600,113170536,1765,1765,1765,1765,12
|
||||
20250313,101500,113149356,1765,1765,1765,1765,7
|
||||
20250313,101400,113137001,1765,1765,1765,1765,17
|
||||
20250313,101300,113106996,1765,1765,1765,1765,0
|
||||
20250313,101200,113106996,1765,1765,1765,1765,1
|
||||
20250313,101100,113105231,1765,1765,1765,1765,2
|
||||
20250313,101000,113101701,1765,1774,1774,1761,1506
|
||||
20250313,100900,110449332,1774,1774,1774,1774,0
|
||||
20250313,100800,110449332,1774,1770,1774,1761,275
|
||||
20250313,100700,109964380,1774,1775,1775,1768,5628
|
||||
20250313,100600,100002372,1774,1775,1778,1772,899
|
||||
20250313,100500,98409181,1775,1770,1775,1770,6175
|
||||
20250313,100400,87462676,1770,1767,1770,1760,1588
|
||||
20250313,100300,84657429,1769,1769,1769,1769,0
|
||||
20250313,100200,84657429,1769,1767,1769,1767,4
|
||||
20250313,100100,84650357,1769,1764,1769,1764,362
|
||||
20250313,100000,84011478,1764,1761,1764,1761,874
|
||||
20250313,095900,82472279,1761,1761,1761,1761,70
|
||||
20250313,095800,82349009,1760,1760,1760,1760,0
|
||||
20250313,095700,82349009,1760,1760,1760,1760,0
|
||||
20250313,095600,82349009,1760,1760,1760,1760,75
|
||||
20250313,095500,82217009,1761,1761,1761,1761,7
|
||||
20250313,095400,82204682,1761,1760,1761,1760,57
|
||||
20250313,095300,82104361,1762,1762,1762,1760,116
|
||||
20250313,095200,81900191,1762,1760,1762,1760,275
|
||||
20250313,095100,81416177,1760,1760,1760,1760,2
|
||||
20250313,095000,81412657,1761,1759,1761,1755,1007
|
||||
20250313,094900,79645296,1761,1761,1761,1761,0
|
||||
20250313,094800,79645296,1761,1761,1761,1761,10
|
||||
20250313,094700,79627686,1762,1761,1762,1761,492
|
||||
20250313,094600,78761272,1761,1761,1761,1761,2
|
||||
20250313,094500,78757750,1762,1762,1762,1762,1
|
||||
20250313,094400,78755988,1762,1760,1762,1760,7
|
||||
20250313,094300,78743656,1760,1760,1760,1755,830
|
||||
20250313,094200,77286921,1762,1764,1764,1762,13
|
||||
20250313,094100,77264013,1764,1764,1764,1764,2
|
||||
20250313,094000,77260485,1764,1764,1764,1764,24
|
||||
20250313,093900,77218149,1764,1761,1764,1760,75
|
||||
20250313,093800,77085924,1764,1760,1764,1755,1278
|
||||
20250313,093700,74841814,1763,1763,1763,1763,0
|
||||
20250313,093600,74841814,1763,1763,1763,1763,1
|
||||
20250313,093500,74840051,1763,1762,1763,1762,20
|
||||
20250313,093400,74804800,1762,1762,1762,1760,512
|
||||
20250313,093300,73902694,1763,1762,1763,1760,626
|
||||
20250313,093200,72800864,1760,1760,1760,1760,500
|
||||
20250313,093100,71920864,1760,1760,1760,1760,19
|
||||
20250313,093000,71887424,1764,1764,1764,1764,20
|
||||
20250313,092900,71852144,1765,1765,1765,1765,1
|
||||
20250313,092800,71850379,1765,1765,1765,1762,13
|
||||
20250313,092700,71827449,1762,1755,1771,1755,71
|
||||
20250313,092600,71702601,1771,1772,1772,1753,1011
|
||||
20250313,092500,69930049,1757,1757,1757,1757,941
|
||||
20250313,092400,68276712,1759,1758,1759,1758,610
|
||||
20250313,092300,67203922,1759,1759,1773,1759,2593
|
||||
20250313,092200,62642749,1750,1749,1760,1749,4071
|
||||
20250313,092100,55515973,1749,1760,1760,1746,3366
|
||||
20250313,092000,49606969,1772,1775,1775,1760,3825
|
||||
20250313,091900,42856339,1776,1774,1776,1774,560
|
||||
20250313,091800,41862381,1776,1776,1776,1776,20
|
||||
20250313,091700,41826861,1776,1768,1776,1765,1288
|
||||
20250313,091600,39551595,1772,1772,1772,1772,496
|
||||
20250313,091500,38672683,1779,1778,1779,1778,8
|
||||
20250313,091400,38658453,1779,1768,1779,1768,301
|
||||
20250313,091300,38125713,1768,1782,1782,1768,40
|
||||
20250313,091200,38054867,1782,1781,1782,1780,152
|
||||
20250313,091100,37784151,1765,1767,1782,1765,4314
|
||||
20250313,091000,30117023,1767,1780,1785,1767,1174
|
||||
20250313,090900,28037408,1769,1773,1782,1769,551
|
||||
20250313,090800,27061352,1773,1771,1773,1771,715
|
||||
20250313,090700,25794377,1771,1771,1771,1764,4476
|
||||
20250313,090600,17871146,1771,1771,1771,1771,1
|
||||
20250313,090500,17869375,1772,1787,1787,1770,147
|
||||
20250313,090400,17608929,1787,1766,1793,1766,1284
|
||||
20250313,090300,15329988,1767,1797,1798,1767,400
|
||||
20250313,090200,14611473,1801,1758,1820,1748,2479
|
||||
20250313,090100,10172303,1757,1752,1757,1742,1352
|
||||
20250313,090000,7804023,1752,1741,1752,1741,4482
|
||||
|
Reference in New Issue
Block a user