Update 2025-03-13 3595 candle_min
This commit is contained in:
738
300720/min/candle-20250313.csv
Normal file
738
300720/min/candle-20250313.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,211500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,211400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,211300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,211200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,211100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,211000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,210000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,205000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,204900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,204800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,204700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,204600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,204500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,204400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,204300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,204200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,204100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,204000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,203000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,202000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,201900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,201800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,201700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,201600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,201500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,201400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,201300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,201200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,201100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,201000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,200000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,195000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,194900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,194800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,194700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,194600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,194500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,194400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,194300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,194200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,194100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,194000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,193000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,192000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,191900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,191800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,191700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,191600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,191500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,191400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,191300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,191200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,191100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,191000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,190000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,185000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,184900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,184800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,184700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,184600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,184500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,184400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,184300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,184200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,184100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,184000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,183000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,182000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,181900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,181800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,181700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,181600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,181500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,181400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,181300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,181200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,181100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,181000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,180000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,175000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,174900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,174800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,174700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,174600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,174500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,174400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,174300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,174200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,174100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,174000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,173000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,172000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,171900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,171800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,171700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,171600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,171500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,171400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,171300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,171200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,171100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,171000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,170000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,165000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,164900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,164800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,164700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,164600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,164500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,164400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,164300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,164200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,164100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,164000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,163000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,162000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,161900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,161800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,161700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,161600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,161500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,161400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,161300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,161200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,161100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,161000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,160000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,155000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,154900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,154800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,154700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,154600,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,154500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,154400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,154300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,154200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,154100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,154000,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153900,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153800,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153700,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153600,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153500,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153400,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153300,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153200,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153100,1983713280,16750,16750,16750,16750,0
|
||||
20250313,153000,1983713280,16750,16750,16750,16750,11372
|
||||
20250313,152900,1793232280,16610,16610,16610,16610,0
|
||||
20250313,152800,1793232280,16610,16610,16610,16610,0
|
||||
20250313,152700,1793232280,16610,16610,16610,16610,0
|
||||
20250313,152600,1793232280,16610,16610,16610,16610,0
|
||||
20250313,152500,1793232280,16610,16610,16610,16610,0
|
||||
20250313,152400,1793232280,16610,16610,16610,16610,0
|
||||
20250313,152300,1793232280,16610,16610,16610,16610,0
|
||||
20250313,152200,1793232280,16610,16610,16610,16610,0
|
||||
20250313,152100,1793232280,16610,16610,16610,16610,0
|
||||
20250313,152000,1793232280,16610,16610,16610,16610,0
|
||||
20250313,151900,1793232280,16610,16620,16620,16610,486
|
||||
20250313,151800,1785155070,16630,16620,16630,16620,117
|
||||
20250313,151700,1783210430,16630,16630,16630,16630,189
|
||||
20250313,151600,1780067360,16640,16630,16640,16630,8
|
||||
20250313,151500,1779934250,16640,16640,16640,16640,296
|
||||
20250313,151400,1775008810,16650,16640,16650,16640,61
|
||||
20250313,151300,1773993240,16650,16650,16650,16650,0
|
||||
20250313,151200,1773993240,16650,16660,16660,16650,44
|
||||
20250313,151100,1773260400,16660,16660,16670,16640,372
|
||||
20250313,151000,1767064310,16680,16660,16680,16650,211
|
||||
20250313,150900,1763548860,16660,16660,16660,16660,30
|
||||
20250313,150800,1763049060,16660,16665,16665,16660,130
|
||||
20250313,150700,1760883210,16660,16680,16690,16660,71
|
||||
20250313,150600,1759699060,16680,16690,16690,16680,299
|
||||
20250313,150500,1754711480,16680,16680,16680,16680,77
|
||||
20250313,150400,1753427120,16680,16690,16750,16660,744
|
||||
20250313,150300,1741008450,16690,16660,16750,16660,918
|
||||
20250313,150200,1725652930,16660,16650,16660,16630,587
|
||||
20250313,150100,1715885960,16640,16630,16640,16630,82
|
||||
20250313,150000,1714521830,16620,16620,16660,16620,938
|
||||
20250313,145900,1698920480,16630,16630,16630,16630,20
|
||||
20250313,145800,1698587880,16620,16620,16620,16620,7
|
||||
20250313,145700,1698471540,16620,16620,16620,16620,11
|
||||
20250313,145600,1698288720,16620,16620,16620,16620,0
|
||||
20250313,145500,1698288720,16620,16610,16620,16610,87
|
||||
20250313,145400,1696842860,16620,16620,16620,16620,100
|
||||
20250313,145300,1695180860,16620,16630,16630,16610,32
|
||||
20250313,145200,1694649020,16620,16590,16625,16590,482
|
||||
20250313,145100,1686642210,16580,16590,16590,16580,11
|
||||
20250313,145000,1686459790,16580,16580,16580,16580,0
|
||||
20250313,144900,1686459790,16580,16580,16580,16580,21
|
||||
20250313,144800,1686111610,16580,16590,16590,16580,97
|
||||
20250313,144700,1684502450,16580,16580,16580,16580,0
|
||||
20250313,144600,1684502450,16580,16590,16590,16580,6
|
||||
20250313,144500,1684402960,16590,16620,16630,16590,455
|
||||
20250313,144400,1676846730,16620,16620,16620,16620,64
|
||||
20250313,144300,1675783050,16620,16620,16620,16620,59
|
||||
20250313,144200,1674802470,16610,16610,16610,16610,7
|
||||
20250313,144100,1674686200,16620,16620,16620,16620,0
|
||||
20250313,144000,1674686200,16620,16610,16620,16610,35
|
||||
20250313,143900,1674104820,16600,16620,16620,16600,44
|
||||
20250313,143800,1673374140,16620,16620,16620,16620,20
|
||||
20250313,143700,1673041740,16620,16600,16620,16600,47
|
||||
20250313,143600,1672261120,16600,16590,16600,16590,86
|
||||
20250313,143500,1670834320,16590,16585,16590,16580,97
|
||||
20250313,143400,1669225155,16580,16580,16580,16580,10
|
||||
20250313,143300,1669059355,16580,16580,16580,16580,0
|
||||
20250313,143200,1669059355,16580,16600,16600,16580,671
|
||||
20250313,143100,1657930995,16620,16610,16650,16610,1053
|
||||
20250313,143000,1640428495,16610,16600,16610,16600,28
|
||||
20250313,142900,1639963545,16600,16600,16630,16600,289
|
||||
20250313,142800,1635163345,16590,16590,16600,16590,107
|
||||
20250313,142700,1633387315,16590,16590,16590,16590,13
|
||||
20250313,142600,1633171645,16590,16580,16590,16580,21
|
||||
20250313,142500,1632823455,16580,16550,16620,16550,321
|
||||
20250313,142400,1627504155,16540,16540,16540,16540,13
|
||||
20250313,142300,1627289135,16540,16540,16540,16540,7
|
||||
20250313,142200,1627173355,16540,16540,16540,16540,13
|
||||
20250313,142100,1626958335,16540,16550,16550,16540,119
|
||||
20250313,142000,1624989015,16540,16550,16550,16540,60
|
||||
20250313,141900,1623996145,16570,16600,16600,16550,1240
|
||||
20250313,141800,1603451055,16610,16610,16640,16610,565
|
||||
20250313,141700,1594058035,16610,16610,16610,16610,3
|
||||
20250313,141600,1594008205,16610,16620,16620,16610,82
|
||||
20250313,141500,1592645555,16610,16620,16620,16610,14
|
||||
20250313,141400,1592413005,16610,16620,16620,16610,19
|
||||
20250313,141300,1592097355,16620,16620,16640,16610,579
|
||||
20250313,141200,1582469085,16620,16610,16620,16610,19
|
||||
20250313,141100,1582153435,16620,16620,16620,16620,132
|
||||
20250313,141000,1579959595,16620,16630,16630,16620,35
|
||||
20250313,140900,1579377745,16620,16630,16630,16620,57
|
||||
20250313,140800,1578429965,16620,16620,16630,16610,214
|
||||
20250313,140700,1574873065,16620,16610,16620,16610,82
|
||||
20250313,140600,1573510425,16620,16610,16620,16590,264
|
||||
20250313,140500,1569127905,16610,16610,16610,16610,13
|
||||
20250313,140400,1568911975,16620,16610,16620,16610,61
|
||||
20250313,140300,1567898215,16630,16620,16670,16620,660
|
||||
20250313,140200,1556920335,16630,16640,16650,16620,153
|
||||
20250313,140100,1554374905,16630,16630,16640,16620,160
|
||||
20250313,140000,1551714175,16630,16610,16630,16610,115
|
||||
20250313,135900,1549802215,16620,16580,16620,16580,463
|
||||
20250313,135800,1542118335,16580,16580,16580,16580,0
|
||||
20250313,135700,1542118335,16580,16580,16580,16580,19
|
||||
20250313,135600,1541803315,16580,16590,16590,16580,16
|
||||
20250313,135500,1541538005,16590,16590,16590,16580,104
|
||||
20250313,135400,1539812775,16590,16580,16590,16580,40
|
||||
20250313,135300,1539149375,16580,16580,16580,16580,12
|
||||
20250313,135200,1538950415,16590,16590,16590,16590,54
|
||||
20250313,135100,1538054555,16580,16580,16590,16580,237
|
||||
20250313,135000,1534123045,16580,16580,16580,16580,13
|
||||
20250313,134900,1533907505,16580,16570,16580,16570,144
|
||||
20250313,134800,1531521295,16560,16560,16570,16560,88
|
||||
20250313,134700,1530063345,16560,16560,16560,16560,13
|
||||
20250313,134600,1529848065,16570,16560,16570,16560,20
|
||||
20250313,134500,1529516795,16560,16560,16560,16560,0
|
||||
20250313,134400,1529516795,16560,16610,16610,16560,402
|
||||
20250313,134300,1522848125,16600,16590,16610,16580,267
|
||||
20250313,134200,1518415945,16590,16600,16600,16590,811
|
||||
20250313,134100,1504955235,16600,16620,16620,16600,538
|
||||
20250313,134000,1496019825,16620,16610,16620,16610,14
|
||||
20250313,133900,1495787275,16620,16620,16620,16620,265
|
||||
20250313,133800,1491382975,16620,16620,16620,16610,89
|
||||
20250313,133700,1489903985,16610,16610,16610,16610,13
|
||||
20250313,133600,1489688055,16610,16610,16610,16610,12
|
||||
20250313,133500,1489488735,16610,16610,16610,16610,21
|
||||
20250313,133400,1489139925,16610,16610,16610,16610,16
|
||||
20250313,133300,1488874165,16620,16620,16620,16620,24
|
||||
20250313,133200,1488475285,16610,16610,16620,16610,55
|
||||
20250313,133100,1487561535,16620,16620,16620,16620,10
|
||||
20250313,133000,1487395335,16610,16610,16610,16610,0
|
||||
20250313,132900,1487395335,16610,16610,16610,16610,10
|
||||
20250313,132800,1487229235,16620,16620,16620,16620,40
|
||||
20250313,132700,1486564435,16620,16620,16620,16620,0
|
||||
20250313,132600,1486564435,16620,16620,16620,16620,299
|
||||
20250313,132500,1481595055,16620,16620,16630,16620,40
|
||||
20250313,132400,1480929955,16620,16620,16620,16620,0
|
||||
20250313,132300,1480929955,16620,16620,16620,16620,1
|
||||
20250313,132200,1480913335,16620,16620,16620,16620,59
|
||||
20250313,132100,1479932755,16620,16620,16620,16620,43
|
||||
20250313,132000,1479218095,16620,16640,16640,16620,195
|
||||
20250313,131900,1475976155,16640,16650,16650,16640,96
|
||||
20250313,131800,1474377815,16630,16630,16630,16630,15
|
||||
20250313,131700,1474128365,16620,16620,16620,16620,5
|
||||
20250313,131600,1474045265,16620,16620,16640,16620,258
|
||||
20250313,131500,1469754905,16620,16620,16620,16610,149
|
||||
20250313,131400,1467278915,16640,16640,16640,16640,55
|
||||
20250313,131300,1466363715,16650,16620,16670,16610,1020
|
||||
20250313,131200,1449394265,16610,16610,16610,16610,0
|
||||
20250313,131100,1449394265,16610,16610,16610,16610,0
|
||||
20250313,131000,1449394265,16610,16610,16610,16610,12
|
||||
20250313,130900,1449194945,16620,16620,16620,16620,110
|
||||
20250313,130800,1447366745,16620,16620,16620,16620,1
|
||||
20250313,130700,1447350125,16610,16620,16620,16610,2
|
||||
20250313,130600,1447316895,16610,16620,16620,16610,102
|
||||
20250313,130500,1445621735,16620,16610,16620,16610,38
|
||||
20250313,130400,1444990485,16610,16610,16610,16610,20
|
||||
20250313,130300,1444658285,16610,16610,16610,16600,71
|
||||
20250313,130200,1443479045,16610,16610,16610,16610,14
|
||||
20250313,130100,1443246505,16610,16610,16610,16610,11
|
||||
20250313,130000,1443063795,16600,16600,16600,16600,6
|
||||
20250313,125900,1442964195,16610,16610,16610,16600,720
|
||||
20250313,125800,1431009445,16610,16610,16610,16610,0
|
||||
20250313,125700,1431009445,16610,16610,16610,16610,7
|
||||
20250313,125600,1430893175,16620,16620,16620,16620,1
|
||||
20250313,125500,1430876555,16620,16620,16620,16620,1
|
||||
20250313,125400,1430859935,16610,16600,16610,16600,43
|
||||
20250313,125300,1430145765,16610,16610,16610,16610,14
|
||||
20250313,125200,1429913225,16610,16610,16610,16610,8
|
||||
20250313,125100,1429780345,16610,16610,16610,16610,14
|
||||
20250313,125000,1429547805,16610,16590,16610,16590,316
|
||||
20250313,124900,1424302175,16590,16650,16650,16590,1242
|
||||
20250313,124800,1403661945,16650,16650,16650,16650,22
|
||||
20250313,124700,1403295645,16650,16640,16650,16640,96
|
||||
20250313,124600,1401697325,16650,16650,16650,16650,103
|
||||
20250313,124500,1399982375,16650,16630,16650,16630,3
|
||||
20250313,124400,1399932465,16620,16620,16620,16620,7
|
||||
20250313,124300,1399816125,16640,16650,16650,16640,78
|
||||
20250313,124200,1398518005,16640,16640,16640,16640,25
|
||||
20250313,124100,1398102005,16640,16640,16640,16640,52
|
||||
20250313,124000,1397236725,16650,16650,16650,16650,80
|
||||
20250313,123900,1395904725,16640,16630,16640,16630,43
|
||||
20250313,123800,1395189615,16630,16620,16630,16620,12
|
||||
20250313,123700,1394990125,16630,16650,16650,16610,394
|
||||
20250313,123600,1388434575,16640,16650,16650,16640,26
|
||||
20250313,123500,1388001875,16650,16640,16650,16640,54
|
||||
20250313,123400,1387103015,16640,16640,16650,16640,206
|
||||
20250313,123300,1383673185,16640,16640,16640,16640,1
|
||||
20250313,123200,1383656545,16640,16640,16640,16610,436
|
||||
20250313,123100,1376406635,16640,16640,16640,16640,7
|
||||
20250313,123000,1376290155,16650,16650,16650,16650,47
|
||||
20250313,122900,1375507605,16650,16650,16650,16650,180
|
||||
20250313,122800,1372510605,16660,16650,16660,16650,96
|
||||
20250313,122700,1370911305,16650,16650,16650,16650,0
|
||||
20250313,122600,1370911305,16650,16650,16650,16650,224
|
||||
20250313,122500,1367181705,16650,16650,16650,16650,7
|
||||
20250313,122400,1367065155,16650,16650,16650,16650,1
|
||||
20250313,122300,1367048505,16660,16660,16660,16610,1539
|
||||
20250313,122200,1341449485,16670,16620,16670,16620,478
|
||||
20250313,122100,1333495565,16610,16670,16670,16610,1794
|
||||
20250313,122000,1303666335,16670,16620,16670,16620,566
|
||||
20250313,121900,1294253605,16620,16630,16630,16610,78
|
||||
20250313,121800,1292956845,16640,16670,16670,16640,1313
|
||||
20250313,121700,1271094255,16670,16690,16690,16670,13
|
||||
20250313,121600,1270877345,16690,16680,16720,16680,1006
|
||||
20250313,121500,1254075085,16680,16680,16680,16670,26
|
||||
20250313,121400,1253641465,16680,16680,16680,16680,0
|
||||
20250313,121300,1253641465,16680,16680,16680,16680,44
|
||||
20250313,121200,1252907545,16690,16655,16700,16655,380
|
||||
20250313,121100,1246570585,16660,16660,16660,16660,0
|
||||
20250313,121000,1246570585,16660,16660,16660,16660,2
|
||||
20250313,120900,1246537265,16650,16650,16650,16650,17
|
||||
20250313,120800,1246254215,16650,16660,16660,16650,42
|
||||
20250313,120700,1245554615,16660,16660,16660,16660,71
|
||||
20250313,120600,1244371755,16660,16660,16660,16660,7
|
||||
20250313,120500,1244255135,16670,16670,16670,16670,0
|
||||
20250313,120400,1244255135,16670,16690,16690,16670,200
|
||||
20250313,120300,1240919085,16690,16695,16695,16685,322
|
||||
20250313,120200,1235544955,16690,16690,16690,16690,0
|
||||
20250313,120100,1235544955,16690,16690,16690,16690,0
|
||||
20250313,120000,1235544955,16690,16690,16690,16690,0
|
||||
20250313,115900,1235544955,16690,16690,16690,16690,24
|
||||
20250313,115800,1235144395,16700,16700,16700,16700,0
|
||||
20250313,115700,1235144395,16700,16690,16700,16690,55
|
||||
20250313,115600,1234226195,16690,16700,16700,16690,35
|
||||
20250313,115500,1233641755,16700,16700,16700,16695,50
|
||||
20250313,115400,1232806800,16690,16690,16690,16690,10
|
||||
20250313,115300,1232639900,16690,16690,16690,16690,7
|
||||
20250313,115200,1232523070,16700,16710,16710,16700,274
|
||||
20250313,115100,1227947060,16710,16710,16710,16710,18
|
||||
20250313,115000,1227646280,16700,16700,16700,16700,6
|
||||
20250313,114900,1227546080,16710,16690,16710,16690,74
|
||||
20250313,114800,1226311000,16690,16690,16690,16690,2
|
||||
20250313,114700,1226277620,16690,16650,16690,16650,705
|
||||
20250313,114600,1214529280,16670,16670,16670,16670,21
|
||||
20250313,114500,1214179210,16670,16680,16690,16640,1182
|
||||
20250313,114400,1194481140,16700,16730,16730,16690,1486
|
||||
20250313,114300,1169654950,16740,16740,16740,16740,12
|
||||
20250313,114200,1169454070,16740,16740,16740,16740,0
|
||||
20250313,114100,1169454070,16740,16730,16740,16730,35
|
||||
20250313,114000,1168868460,16720,16720,16720,16720,17
|
||||
20250313,113900,1168584220,16720,16720,16720,16720,40
|
||||
20250313,113800,1167915420,16720,16730,16730,16720,64
|
||||
20250313,113700,1166844790,16740,16710,16740,16710,55
|
||||
20250313,113600,1165924830,16710,16710,16710,16710,0
|
||||
20250313,113500,1165924830,16710,16710,16710,16710,0
|
||||
20250313,113400,1165924830,16710,16710,16710,16700,486
|
||||
20250313,113300,1157806900,16720,16720,16720,16720,20
|
||||
20250313,113200,1157472500,16710,16710,16710,16710,12
|
||||
20250313,113100,1157271980,16720,16720,16720,16710,191
|
||||
20250313,113000,1154078500,16730,16750,16760,16730,173
|
||||
20250313,112900,1151182900,16740,16740,16740,16740,0
|
||||
20250313,112800,1151182900,16740,16740,16740,16740,7
|
||||
20250313,112700,1151065720,16750,16750,16750,16750,1
|
||||
20250313,112600,1151048970,16750,16740,16750,16740,21
|
||||
20250313,112500,1150697370,16740,16740,16740,16740,0
|
||||
20250313,112400,1150697370,16740,16740,16750,16740,221
|
||||
20250313,112300,1146997690,16750,16750,16750,16750,31
|
||||
20250313,112200,1146478440,16730,16730,16730,16730,0
|
||||
20250313,112100,1146478440,16730,16730,16730,16730,7
|
||||
20250313,112000,1146361330,16740,16740,16740,16740,16
|
||||
20250313,111900,1146093490,16740,16740,16750,16740,324
|
||||
20250313,111800,1140669630,16720,16730,16730,16720,26
|
||||
20250313,111700,1140234710,16730,16720,16730,16720,170
|
||||
20250313,111600,1137390850,16720,16720,16720,16720,1
|
||||
20250313,111500,1137374130,16720,16700,16720,16700,17
|
||||
20250313,111400,1137090110,16710,16710,16710,16710,184
|
||||
20250313,111300,1134015470,16730,16730,16730,16730,419
|
||||
20250313,111200,1127005600,16720,16730,16730,16720,136
|
||||
20250313,111100,1124731330,16710,16710,16710,16710,0
|
||||
20250313,111000,1124731330,16710,16710,16710,16710,71
|
||||
20250313,110900,1123544920,16730,16720,16730,16710,323
|
||||
20250313,110800,1118141880,16720,16720,16720,16720,1
|
||||
20250313,110700,1118125160,16710,16710,16710,16710,1
|
||||
20250313,110600,1118108450,16730,16720,16730,16720,192
|
||||
20250313,110500,1114898110,16710,16710,16710,16710,65
|
||||
20250313,110400,1113811960,16710,16710,16710,16710,5
|
||||
20250313,110300,1113728410,16710,16710,16710,16710,33
|
||||
20250313,110200,1113176980,16710,16720,16720,16700,285
|
||||
20250313,110100,1108414630,16720,16730,16730,16720,328
|
||||
20250313,110000,1102930460,16730,16730,16730,16730,4
|
||||
20250313,105900,1102863540,16730,16720,16730,16720,7
|
||||
20250313,105800,1102746490,16720,16720,16720,16720,60
|
||||
20250313,105700,1101743290,16730,16750,16750,16730,263
|
||||
20250313,105600,1097338080,16750,16750,16750,16750,34
|
||||
20250313,105500,1096768580,16760,16760,16760,16760,55
|
||||
20250313,105400,1095846780,16760,16720,16770,16720,308
|
||||
20250313,105300,1090691390,16730,16760,16760,16730,463
|
||||
20250313,105200,1082937210,16760,16760,16760,16760,19
|
||||
20250313,105100,1082618770,16760,16760,16760,16760,15
|
||||
20250313,105000,1082367370,16760,16760,16760,16760,27
|
||||
20250313,104900,1081914850,16760,16770,16780,16760,86
|
||||
20250313,104800,1080472750,16770,16760,16770,16760,79
|
||||
20250313,104700,1079148510,16760,16760,16760,16760,38
|
||||
20250313,104600,1078511630,16750,16750,16750,16750,6
|
||||
20250313,104500,1078411130,16760,16760,16770,16760,53
|
||||
20250313,104400,1077522840,16750,16740,16750,16740,334
|
||||
20250313,104300,1071931670,16740,16690,16740,16690,122
|
||||
20250313,104200,1069894240,16690,16710,16710,16690,883
|
||||
20250313,104100,1055149960,16710,16710,16710,16710,0
|
||||
20250313,104000,1055149960,16710,16710,16710,16710,51
|
||||
20250313,103900,1054297750,16720,16710,16720,16710,148
|
||||
20250313,103800,1051823520,16730,16710,16730,16710,80
|
||||
20250313,103700,1050485930,16730,16730,16730,16710,91
|
||||
20250313,103600,1048964040,16740,16740,16740,16740,0
|
||||
20250313,103500,1048964040,16740,16690,16750,16690,273
|
||||
20250313,103400,1044403500,16720,16690,16720,16690,200
|
||||
20250313,103300,1041061890,16700,16670,16700,16670,460
|
||||
20250313,103200,1033386720,16660,16710,16710,16630,3059
|
||||
20250313,103100,982400720,16710,16710,16710,16710,178
|
||||
20250313,103000,979426340,16710,16730,16730,16710,740
|
||||
20250313,102900,967051930,16730,16730,16730,16730,0
|
||||
20250313,102800,967051930,16730,16760,16760,16730,1109
|
||||
20250313,102700,948475620,16760,16770,16770,16760,9
|
||||
20250313,102600,948324750,16790,16780,16790,16760,298
|
||||
20250313,102500,943326300,16780,16770,16780,16770,100
|
||||
20250313,102400,941648400,16770,16760,16770,16760,138
|
||||
20250313,102300,939334170,16760,16760,16760,16760,0
|
||||
20250313,102200,939334170,16760,16760,16760,16760,72
|
||||
20250313,102100,938127450,16770,16800,16800,16760,1962
|
||||
20250313,102000,905218200,16800,16800,16800,16790,208
|
||||
20250313,101900,901725320,16800,16820,16820,16800,91
|
||||
20250313,101800,900195090,16820,16820,16820,16820,7
|
||||
20250313,101700,900077350,16820,16820,16820,16820,1
|
||||
20250313,101600,900060530,16850,16830,16850,16830,2133
|
||||
20250313,101500,864125550,16820,16820,16820,16820,132
|
||||
20250313,101400,861905310,16810,16800,16810,16800,60
|
||||
20250313,101300,860897250,16820,16860,16860,16820,326
|
||||
20250313,101200,855404110,16860,16860,16870,16860,984
|
||||
20250313,101100,838812010,16860,16850,16860,16850,30
|
||||
20250313,101000,838306310,16860,16850,16860,16850,454
|
||||
20250313,100900,830655300,16850,16830,16850,16820,2443
|
||||
20250313,100800,789505840,16830,16850,16850,16830,624
|
||||
20250313,100700,778999040,16850,16850,16850,16850,22
|
||||
20250313,100600,778628340,16840,16830,16840,16830,712
|
||||
20250313,100500,766644770,16830,16810,16830,16810,2897
|
||||
20250313,100400,717931150,16800,16800,16800,16800,22
|
||||
20250313,100300,717561550,16800,16810,16820,16790,392
|
||||
20250313,100200,710974200,16820,16830,16830,16820,400
|
||||
20250313,100100,704245615,16830,16830,16830,16830,2
|
||||
20250313,100000,704211955,16830,16810,16830,16810,145
|
||||
20250313,095900,701772245,16810,16780,16810,16780,337
|
||||
20250313,095800,696114085,16780,16770,16790,16770,273
|
||||
20250313,095700,691534575,16760,16770,16780,16760,216
|
||||
20250313,095600,687912765,16760,16730,16830,16730,11851
|
||||
20250313,095500,489461155,16730,16730,16730,16730,220
|
||||
20250313,095400,485780555,16720,16710,16720,16710,259
|
||||
20250313,095300,481452005,16710,16690,16710,16690,1072
|
||||
20250313,095200,463559205,16690,16690,16690,16690,1
|
||||
20250313,095100,463542515,16690,16680,16690,16680,143
|
||||
20250313,095000,461156645,16680,16690,16690,16680,41
|
||||
20250313,094900,460472405,16690,16690,16690,16690,0
|
||||
20250313,094800,460472405,16690,16690,16690,16690,77
|
||||
20250313,094700,459187275,16690,16690,16690,16690,214
|
||||
20250313,094600,455615615,16690,16700,16700,16690,382
|
||||
20250313,094500,449239835,16690,16690,16690,16690,35
|
||||
20250313,094400,448655685,16700,16710,16710,16700,126
|
||||
20250313,094300,446551475,16700,16690,16710,16640,1638
|
||||
20250313,094200,419265895,16680,16670,16700,16670,367
|
||||
20250313,094100,413141445,16670,16660,16670,16650,150
|
||||
20250313,094000,410642675,16660,16660,16660,16660,69
|
||||
20250313,093900,409493135,16660,16650,16660,16650,58
|
||||
20250313,093800,408526875,16640,16600,16650,16600,546
|
||||
20250313,093700,399452355,16590,16580,16590,16580,83
|
||||
20250313,093600,398075735,16590,16600,16610,16590,460
|
||||
20250313,093500,390439095,16600,16630,16630,16590,1530
|
||||
20250313,093400,365029265,16630,16630,16630,16620,354
|
||||
20250313,093300,359142645,16630,16620,16630,16620,73
|
||||
20250313,093200,357929325,16630,16620,16630,16610,19
|
||||
20250313,093100,357613685,16590,16620,16630,16590,641
|
||||
20250313,093000,346972975,16600,16630,16630,16600,765
|
||||
20250313,092900,334263175,16630,16650,16650,16630,239
|
||||
20250313,092800,330286975,16650,16650,16650,16650,16
|
||||
20250313,092700,330020575,16650,16690,16690,16650,1177
|
||||
20250313,092600,310414695,16700,16720,16720,16700,436
|
||||
20250313,092500,303127495,16730,16730,16730,16730,1
|
||||
20250313,092400,303110765,16730,16730,16730,16730,11
|
||||
20250313,092300,302926735,16730,16730,16730,16730,100
|
||||
20250313,092200,301253735,16730,16720,16730,16720,626
|
||||
20250313,092100,290783595,16710,16710,16710,16710,0
|
||||
20250313,092000,290783595,16710,16670,16720,16670,422
|
||||
20250313,091900,283734815,16680,16720,16740,16650,1406
|
||||
20250313,091800,260242185,16720,16680,16720,16670,723
|
||||
20250313,091700,248172805,16690,16700,16720,16690,514
|
||||
20250313,091600,239584255,16700,16700,16720,16700,766
|
||||
20250313,091500,226788515,16700,16730,16730,16690,949
|
||||
20250313,091400,210932035,16720,16700,16720,16690,828
|
||||
20250313,091300,197098955,16700,16760,16760,16700,1214
|
||||
20250313,091200,176807575,16750,16780,16780,16750,143
|
||||
20250313,091100,174410695,16790,16800,16800,16760,194
|
||||
20250313,091000,171156745,16800,16800,16800,16790,33
|
||||
20250313,090900,170602435,16850,16790,16850,16750,364
|
||||
20250313,090800,164490005,16800,16860,16890,16800,1626
|
||||
20250313,090700,137073240,16890,16850,16900,16840,2004
|
||||
20250313,090600,103260550,16860,16780,16860,16780,1856
|
||||
20250313,090500,72053150,16780,16690,16780,16670,1285
|
||||
20250313,090400,50569500,16690,16700,16700,16690,33
|
||||
20250313,090300,50018420,16700,16670,16700,16670,751
|
||||
20250313,090200,37495170,16690,16610,16690,16610,16
|
||||
20250313,090100,37228210,16700,16670,16700,16610,391
|
||||
20250313,090000,30713670,16670,16510,16670,16510,1859
|
||||
|
Reference in New Issue
Block a user