Update 2025-03-13 3595 candle_min
This commit is contained in:
738
303360/min/candle-20250313.csv
Normal file
738
303360/min/candle-20250313.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211600,75351895,3325,3325,3325,3325,602
|
||||
20250313,211500,75351895,3325,3325,3325,3325,0
|
||||
20250313,211400,75351895,3325,3325,3325,3325,0
|
||||
20250313,211300,75351895,3325,3325,3325,3325,0
|
||||
20250313,211200,75351895,3325,3325,3325,3325,0
|
||||
20250313,211100,75351895,3325,3325,3325,3325,0
|
||||
20250313,211000,75351895,3325,3325,3325,3325,0
|
||||
20250313,210900,75351895,3325,3325,3325,3325,0
|
||||
20250313,210800,75351895,3325,3325,3325,3325,0
|
||||
20250313,210700,75351895,3325,3325,3325,3325,0
|
||||
20250313,210600,75351895,3325,3325,3325,3325,0
|
||||
20250313,210500,75351895,3325,3325,3325,3325,0
|
||||
20250313,210400,75351895,3325,3325,3325,3325,0
|
||||
20250313,210300,75351895,3325,3325,3325,3325,0
|
||||
20250313,210200,75351895,3325,3325,3325,3325,0
|
||||
20250313,210100,75351895,3325,3325,3325,3325,0
|
||||
20250313,210000,75351895,3325,3325,3325,3325,0
|
||||
20250313,205900,75351895,3325,3325,3325,3325,0
|
||||
20250313,205800,75351895,3325,3325,3325,3325,0
|
||||
20250313,205700,75351895,3325,3325,3325,3325,0
|
||||
20250313,205600,75351895,3325,3325,3325,3325,0
|
||||
20250313,205500,75351895,3325,3325,3325,3325,0
|
||||
20250313,205400,75351895,3325,3325,3325,3325,0
|
||||
20250313,205300,75351895,3325,3325,3325,3325,0
|
||||
20250313,205200,75351895,3325,3325,3325,3325,0
|
||||
20250313,205100,75351895,3325,3325,3325,3325,0
|
||||
20250313,205000,75351895,3325,3325,3325,3325,0
|
||||
20250313,204900,75351895,3325,3325,3325,3325,0
|
||||
20250313,204800,75351895,3325,3325,3325,3325,0
|
||||
20250313,204700,75351895,3325,3325,3325,3325,0
|
||||
20250313,204600,75351895,3325,3325,3325,3325,602
|
||||
20250313,204500,75351895,3325,3325,3325,3325,0
|
||||
20250313,204400,75351895,3325,3325,3325,3325,0
|
||||
20250313,204300,75351895,3325,3325,3325,3325,0
|
||||
20250313,204200,75351895,3325,3325,3325,3325,0
|
||||
20250313,204100,75351895,3325,3325,3325,3325,0
|
||||
20250313,204000,75351895,3325,3325,3325,3325,0
|
||||
20250313,203900,75351895,3325,3325,3325,3325,0
|
||||
20250313,203800,75351895,3325,3325,3325,3325,0
|
||||
20250313,203700,75351895,3325,3325,3325,3325,0
|
||||
20250313,203600,75351895,3325,3325,3325,3325,0
|
||||
20250313,203500,75351895,3325,3325,3325,3325,0
|
||||
20250313,203400,75351895,3325,3325,3325,3325,0
|
||||
20250313,203300,75351895,3325,3325,3325,3325,0
|
||||
20250313,203200,75351895,3325,3325,3325,3325,0
|
||||
20250313,203100,75351895,3325,3325,3325,3325,0
|
||||
20250313,203000,75351895,3325,3325,3325,3325,0
|
||||
20250313,202900,75351895,3325,3325,3325,3325,0
|
||||
20250313,202800,75351895,3325,3325,3325,3325,0
|
||||
20250313,202700,75351895,3325,3325,3325,3325,0
|
||||
20250313,202600,75351895,3325,3325,3325,3325,0
|
||||
20250313,202500,75351895,3325,3325,3325,3325,0
|
||||
20250313,202400,75351895,3325,3325,3325,3325,0
|
||||
20250313,202300,75351895,3325,3325,3325,3325,0
|
||||
20250313,202200,75351895,3325,3325,3325,3325,0
|
||||
20250313,202100,75351895,3325,3325,3325,3325,0
|
||||
20250313,202000,75351895,3325,3325,3325,3325,0
|
||||
20250313,201900,75351895,3325,3325,3325,3325,0
|
||||
20250313,201800,75351895,3325,3325,3325,3325,0
|
||||
20250313,201700,75351895,3325,3325,3325,3325,0
|
||||
20250313,201600,75351895,3325,3325,3325,3325,602
|
||||
20250313,201500,75351895,3325,3325,3325,3325,0
|
||||
20250313,201400,75351895,3325,3325,3325,3325,0
|
||||
20250313,201300,75351895,3325,3325,3325,3325,0
|
||||
20250313,201200,75351895,3325,3325,3325,3325,0
|
||||
20250313,201100,75351895,3325,3325,3325,3325,0
|
||||
20250313,201000,75351895,3325,3325,3325,3325,0
|
||||
20250313,200900,75351895,3325,3325,3325,3325,0
|
||||
20250313,200800,75351895,3325,3325,3325,3325,0
|
||||
20250313,200700,75351895,3325,3325,3325,3325,0
|
||||
20250313,200600,75351895,3325,3325,3325,3325,0
|
||||
20250313,200500,75351895,3325,3325,3325,3325,0
|
||||
20250313,200400,75351895,3325,3325,3325,3325,0
|
||||
20250313,200300,75351895,3325,3325,3325,3325,0
|
||||
20250313,200200,75351895,3325,3325,3325,3325,0
|
||||
20250313,200100,75351895,3325,3325,3325,3325,0
|
||||
20250313,200000,75351895,3325,3325,3325,3325,0
|
||||
20250313,195900,75351895,3325,3325,3325,3325,0
|
||||
20250313,195800,75351895,3325,3325,3325,3325,0
|
||||
20250313,195700,75351895,3325,3325,3325,3325,0
|
||||
20250313,195600,75351895,3325,3325,3325,3325,0
|
||||
20250313,195500,75351895,3325,3325,3325,3325,0
|
||||
20250313,195400,75351895,3325,3325,3325,3325,0
|
||||
20250313,195300,75351895,3325,3325,3325,3325,0
|
||||
20250313,195200,75351895,3325,3325,3325,3325,0
|
||||
20250313,195100,75351895,3325,3325,3325,3325,0
|
||||
20250313,195000,75351895,3325,3325,3325,3325,0
|
||||
20250313,194900,75351895,3325,3325,3325,3325,0
|
||||
20250313,194800,75351895,3325,3325,3325,3325,0
|
||||
20250313,194700,75351895,3325,3325,3325,3325,0
|
||||
20250313,194600,75351895,3325,3325,3325,3325,602
|
||||
20250313,194500,75351895,3325,3325,3325,3325,0
|
||||
20250313,194400,75351895,3325,3325,3325,3325,0
|
||||
20250313,194300,75351895,3325,3325,3325,3325,0
|
||||
20250313,194200,75351895,3325,3325,3325,3325,0
|
||||
20250313,194100,75351895,3325,3325,3325,3325,0
|
||||
20250313,194000,75351895,3325,3325,3325,3325,0
|
||||
20250313,193900,75351895,3325,3325,3325,3325,0
|
||||
20250313,193800,75351895,3325,3325,3325,3325,0
|
||||
20250313,193700,75351895,3325,3325,3325,3325,0
|
||||
20250313,193600,75351895,3325,3325,3325,3325,0
|
||||
20250313,193500,75351895,3325,3325,3325,3325,0
|
||||
20250313,193400,75351895,3325,3325,3325,3325,0
|
||||
20250313,193300,75351895,3325,3325,3325,3325,0
|
||||
20250313,193200,75351895,3325,3325,3325,3325,0
|
||||
20250313,193100,75351895,3325,3325,3325,3325,0
|
||||
20250313,193000,75351895,3325,3325,3325,3325,0
|
||||
20250313,192900,75351895,3325,3325,3325,3325,0
|
||||
20250313,192800,75351895,3325,3325,3325,3325,0
|
||||
20250313,192700,75351895,3325,3325,3325,3325,0
|
||||
20250313,192600,75351895,3325,3325,3325,3325,0
|
||||
20250313,192500,75351895,3325,3325,3325,3325,0
|
||||
20250313,192400,75351895,3325,3325,3325,3325,0
|
||||
20250313,192300,75351895,3325,3325,3325,3325,0
|
||||
20250313,192200,75351895,3325,3325,3325,3325,0
|
||||
20250313,192100,75351895,3325,3325,3325,3325,0
|
||||
20250313,192000,75351895,3325,3325,3325,3325,0
|
||||
20250313,191900,75351895,3325,3325,3325,3325,0
|
||||
20250313,191800,75351895,3325,3325,3325,3325,0
|
||||
20250313,191700,75351895,3325,3325,3325,3325,0
|
||||
20250313,191600,75351895,3325,3325,3325,3325,602
|
||||
20250313,191500,75351895,3325,3325,3325,3325,0
|
||||
20250313,191400,75351895,3325,3325,3325,3325,0
|
||||
20250313,191300,75351895,3325,3325,3325,3325,0
|
||||
20250313,191200,75351895,3325,3325,3325,3325,0
|
||||
20250313,191100,75351895,3325,3325,3325,3325,0
|
||||
20250313,191000,75351895,3325,3325,3325,3325,0
|
||||
20250313,190900,75351895,3325,3325,3325,3325,0
|
||||
20250313,190800,75351895,3325,3325,3325,3325,0
|
||||
20250313,190700,75351895,3325,3325,3325,3325,0
|
||||
20250313,190600,75351895,3325,3325,3325,3325,0
|
||||
20250313,190500,75351895,3325,3325,3325,3325,0
|
||||
20250313,190400,75351895,3325,3325,3325,3325,0
|
||||
20250313,190300,75351895,3325,3325,3325,3325,0
|
||||
20250313,190200,75351895,3325,3325,3325,3325,0
|
||||
20250313,190100,75351895,3325,3325,3325,3325,0
|
||||
20250313,190000,75351895,3325,3325,3325,3325,0
|
||||
20250313,185900,75351895,3325,3325,3325,3325,0
|
||||
20250313,185800,75351895,3325,3325,3325,3325,0
|
||||
20250313,185700,75351895,3325,3325,3325,3325,0
|
||||
20250313,185600,75351895,3325,3325,3325,3325,0
|
||||
20250313,185500,75351895,3325,3325,3325,3325,0
|
||||
20250313,185400,75351895,3325,3325,3325,3325,0
|
||||
20250313,185300,75351895,3325,3325,3325,3325,0
|
||||
20250313,185200,75351895,3325,3325,3325,3325,0
|
||||
20250313,185100,75351895,3325,3325,3325,3325,0
|
||||
20250313,185000,75351895,3325,3325,3325,3325,0
|
||||
20250313,184900,75351895,3325,3325,3325,3325,0
|
||||
20250313,184800,75351895,3325,3325,3325,3325,0
|
||||
20250313,184700,75351895,3325,3325,3325,3325,0
|
||||
20250313,184600,75351895,3325,3325,3325,3325,602
|
||||
20250313,184500,75351895,3325,3325,3325,3325,0
|
||||
20250313,184400,75351895,3325,3325,3325,3325,0
|
||||
20250313,184300,75351895,3325,3325,3325,3325,0
|
||||
20250313,184200,75351895,3325,3325,3325,3325,0
|
||||
20250313,184100,75351895,3325,3325,3325,3325,0
|
||||
20250313,184000,75351895,3325,3325,3325,3325,0
|
||||
20250313,183900,75351895,3325,3325,3325,3325,0
|
||||
20250313,183800,75351895,3325,3325,3325,3325,0
|
||||
20250313,183700,75351895,3325,3325,3325,3325,0
|
||||
20250313,183600,75351895,3325,3325,3325,3325,0
|
||||
20250313,183500,75351895,3325,3325,3325,3325,0
|
||||
20250313,183400,75351895,3325,3325,3325,3325,0
|
||||
20250313,183300,75351895,3325,3325,3325,3325,0
|
||||
20250313,183200,75351895,3325,3325,3325,3325,0
|
||||
20250313,183100,75351895,3325,3325,3325,3325,0
|
||||
20250313,183000,75351895,3325,3325,3325,3325,0
|
||||
20250313,182900,75351895,3325,3325,3325,3325,0
|
||||
20250313,182800,75351895,3325,3325,3325,3325,0
|
||||
20250313,182700,75351895,3325,3325,3325,3325,0
|
||||
20250313,182600,75351895,3325,3325,3325,3325,0
|
||||
20250313,182500,75351895,3325,3325,3325,3325,0
|
||||
20250313,182400,75351895,3325,3325,3325,3325,0
|
||||
20250313,182300,75351895,3325,3325,3325,3325,0
|
||||
20250313,182200,75351895,3325,3325,3325,3325,0
|
||||
20250313,182100,75351895,3325,3325,3325,3325,0
|
||||
20250313,182000,75351895,3325,3325,3325,3325,0
|
||||
20250313,181900,75351895,3325,3325,3325,3325,0
|
||||
20250313,181800,75351895,3325,3325,3325,3325,0
|
||||
20250313,181700,75351895,3325,3325,3325,3325,0
|
||||
20250313,181600,75351895,3325,3325,3325,3325,602
|
||||
20250313,181500,75351895,3325,3325,3325,3325,0
|
||||
20250313,181400,75351895,3325,3325,3325,3325,0
|
||||
20250313,181300,75351895,3325,3325,3325,3325,0
|
||||
20250313,181200,75351895,3325,3325,3325,3325,0
|
||||
20250313,181100,75351895,3325,3325,3325,3325,0
|
||||
20250313,181000,75351895,3325,3325,3325,3325,0
|
||||
20250313,180900,75351895,3325,3325,3325,3325,0
|
||||
20250313,180800,75351895,3325,3325,3325,3325,0
|
||||
20250313,180700,75351895,3325,3325,3325,3325,0
|
||||
20250313,180600,75351895,3325,3325,3325,3325,0
|
||||
20250313,180500,75351895,3325,3325,3325,3325,0
|
||||
20250313,180400,75351895,3325,3325,3325,3325,0
|
||||
20250313,180300,75351895,3325,3325,3325,3325,0
|
||||
20250313,180200,75351895,3325,3325,3325,3325,0
|
||||
20250313,180100,75351895,3325,3325,3325,3325,0
|
||||
20250313,180000,75351895,3325,3325,3325,3325,0
|
||||
20250313,175900,75351895,3325,3325,3325,3325,0
|
||||
20250313,175800,75351895,3325,3325,3325,3325,0
|
||||
20250313,175700,75351895,3325,3325,3325,3325,0
|
||||
20250313,175600,75351895,3325,3325,3325,3325,0
|
||||
20250313,175500,75351895,3325,3325,3325,3325,0
|
||||
20250313,175400,75351895,3325,3325,3325,3325,0
|
||||
20250313,175300,75351895,3325,3325,3325,3325,0
|
||||
20250313,175200,75351895,3325,3325,3325,3325,0
|
||||
20250313,175100,75351895,3325,3325,3325,3325,0
|
||||
20250313,175000,75351895,3325,3325,3325,3325,0
|
||||
20250313,174900,75351895,3325,3325,3325,3325,0
|
||||
20250313,174800,75351895,3325,3325,3325,3325,0
|
||||
20250313,174700,75351895,3325,3325,3325,3325,0
|
||||
20250313,174600,75351895,3325,3325,3325,3325,602
|
||||
20250313,174500,75351895,3325,3325,3325,3325,0
|
||||
20250313,174400,75351895,3325,3325,3325,3325,0
|
||||
20250313,174300,75351895,3325,3325,3325,3325,0
|
||||
20250313,174200,75351895,3325,3325,3325,3325,0
|
||||
20250313,174100,75351895,3325,3325,3325,3325,0
|
||||
20250313,174000,75351895,3325,3325,3325,3325,0
|
||||
20250313,173900,75351895,3325,3325,3325,3325,0
|
||||
20250313,173800,75351895,3325,3325,3325,3325,0
|
||||
20250313,173700,75351895,3325,3325,3325,3325,0
|
||||
20250313,173600,75351895,3325,3325,3325,3325,0
|
||||
20250313,173500,75351895,3325,3325,3325,3325,0
|
||||
20250313,173400,75351895,3325,3325,3325,3325,0
|
||||
20250313,173300,75351895,3325,3325,3325,3325,0
|
||||
20250313,173200,75351895,3325,3325,3325,3325,0
|
||||
20250313,173100,75351895,3325,3325,3325,3325,0
|
||||
20250313,173000,75351895,3325,3325,3325,3325,0
|
||||
20250313,172900,75351895,3325,3325,3325,3325,0
|
||||
20250313,172800,75351895,3325,3325,3325,3325,0
|
||||
20250313,172700,75351895,3325,3325,3325,3325,0
|
||||
20250313,172600,75351895,3325,3325,3325,3325,0
|
||||
20250313,172500,75351895,3325,3325,3325,3325,0
|
||||
20250313,172400,75351895,3325,3325,3325,3325,0
|
||||
20250313,172300,75351895,3325,3325,3325,3325,0
|
||||
20250313,172200,75351895,3325,3325,3325,3325,0
|
||||
20250313,172100,75351895,3325,3325,3325,3325,0
|
||||
20250313,172000,75351895,3325,3325,3325,3325,0
|
||||
20250313,171900,75351895,3325,3325,3325,3325,0
|
||||
20250313,171800,75351895,3325,3325,3325,3325,0
|
||||
20250313,171700,75351895,3325,3325,3325,3325,0
|
||||
20250313,171600,75351895,3325,3325,3325,3325,602
|
||||
20250313,171500,75351895,3325,3325,3325,3325,0
|
||||
20250313,171400,75351895,3325,3325,3325,3325,0
|
||||
20250313,171300,75351895,3325,3325,3325,3325,0
|
||||
20250313,171200,75351895,3325,3325,3325,3325,0
|
||||
20250313,171100,75351895,3325,3325,3325,3325,0
|
||||
20250313,171000,75351895,3325,3325,3325,3325,0
|
||||
20250313,170900,75351895,3325,3325,3325,3325,0
|
||||
20250313,170800,75351895,3325,3325,3325,3325,0
|
||||
20250313,170700,75351895,3325,3325,3325,3325,0
|
||||
20250313,170600,75351895,3325,3325,3325,3325,0
|
||||
20250313,170500,75351895,3325,3325,3325,3325,0
|
||||
20250313,170400,75351895,3325,3325,3325,3325,0
|
||||
20250313,170300,75351895,3325,3325,3325,3325,0
|
||||
20250313,170200,75351895,3325,3325,3325,3325,0
|
||||
20250313,170100,75351895,3325,3325,3325,3325,0
|
||||
20250313,170000,75351895,3325,3325,3325,3325,0
|
||||
20250313,165900,75351895,3325,3325,3325,3325,0
|
||||
20250313,165800,75351895,3325,3325,3325,3325,0
|
||||
20250313,165700,75351895,3325,3325,3325,3325,0
|
||||
20250313,165600,75351895,3325,3325,3325,3325,0
|
||||
20250313,165500,75351895,3325,3325,3325,3325,0
|
||||
20250313,165400,75351895,3325,3325,3325,3325,0
|
||||
20250313,165300,75351895,3325,3325,3325,3325,0
|
||||
20250313,165200,75351895,3325,3325,3325,3325,0
|
||||
20250313,165100,75351895,3325,3325,3325,3325,0
|
||||
20250313,165000,75351895,3325,3325,3325,3325,0
|
||||
20250313,164900,75351895,3325,3325,3325,3325,0
|
||||
20250313,164800,75351895,3325,3325,3325,3325,0
|
||||
20250313,164700,75351895,3325,3325,3325,3325,0
|
||||
20250313,164600,75351895,3325,3325,3325,3325,602
|
||||
20250313,164500,75351895,3325,3325,3325,3325,0
|
||||
20250313,164400,75351895,3325,3325,3325,3325,0
|
||||
20250313,164300,75351895,3325,3325,3325,3325,0
|
||||
20250313,164200,75351895,3325,3325,3325,3325,0
|
||||
20250313,164100,75351895,3325,3325,3325,3325,0
|
||||
20250313,164000,75351895,3325,3325,3325,3325,0
|
||||
20250313,163900,75351895,3325,3325,3325,3325,0
|
||||
20250313,163800,75351895,3325,3325,3325,3325,0
|
||||
20250313,163700,75351895,3325,3325,3325,3325,0
|
||||
20250313,163600,75351895,3325,3325,3325,3325,0
|
||||
20250313,163500,75351895,3325,3325,3325,3325,0
|
||||
20250313,163400,75351895,3325,3325,3325,3325,0
|
||||
20250313,163300,75351895,3325,3325,3325,3325,0
|
||||
20250313,163200,75351895,3325,3325,3325,3325,0
|
||||
20250313,163100,75351895,3325,3325,3325,3325,0
|
||||
20250313,163000,75351895,3325,3325,3325,3325,0
|
||||
20250313,162900,75351895,3325,3325,3325,3325,0
|
||||
20250313,162800,75351895,3325,3325,3325,3325,0
|
||||
20250313,162700,75351895,3325,3325,3325,3325,0
|
||||
20250313,162600,75351895,3325,3325,3325,3325,0
|
||||
20250313,162500,75351895,3325,3325,3325,3325,0
|
||||
20250313,162400,75351895,3325,3325,3325,3325,0
|
||||
20250313,162300,75351895,3325,3325,3325,3325,0
|
||||
20250313,162200,75351895,3325,3325,3325,3325,0
|
||||
20250313,162100,75351895,3325,3325,3325,3325,0
|
||||
20250313,162000,75351895,3325,3325,3325,3325,0
|
||||
20250313,161900,75351895,3325,3325,3325,3325,0
|
||||
20250313,161800,75351895,3325,3325,3325,3325,0
|
||||
20250313,161700,75351895,3325,3325,3325,3325,0
|
||||
20250313,161600,75351895,3325,3325,3325,3325,602
|
||||
20250313,161500,75351895,3325,3325,3325,3325,0
|
||||
20250313,161400,75351895,3325,3325,3325,3325,0
|
||||
20250313,161300,75351895,3325,3325,3325,3325,0
|
||||
20250313,161200,75351895,3325,3325,3325,3325,0
|
||||
20250313,161100,75351895,3325,3325,3325,3325,0
|
||||
20250313,161000,75351895,3325,3325,3325,3325,0
|
||||
20250313,160900,75351895,3325,3325,3325,3325,0
|
||||
20250313,160800,75351895,3325,3325,3325,3325,0
|
||||
20250313,160700,75351895,3325,3325,3325,3325,0
|
||||
20250313,160600,75351895,3325,3325,3325,3325,0
|
||||
20250313,160500,75351895,3325,3325,3325,3325,0
|
||||
20250313,160400,75351895,3325,3325,3325,3325,0
|
||||
20250313,160300,75351895,3325,3325,3325,3325,0
|
||||
20250313,160200,75351895,3325,3325,3325,3325,0
|
||||
20250313,160100,75351895,3325,3325,3325,3325,0
|
||||
20250313,160000,75351895,3325,3325,3325,3325,0
|
||||
20250313,155900,75351895,3325,3325,3325,3325,0
|
||||
20250313,155800,75351895,3325,3325,3325,3325,0
|
||||
20250313,155700,75351895,3325,3325,3325,3325,0
|
||||
20250313,155600,75351895,3325,3325,3325,3325,0
|
||||
20250313,155500,75351895,3325,3325,3325,3325,0
|
||||
20250313,155400,75351895,3325,3325,3325,3325,0
|
||||
20250313,155300,75351895,3325,3325,3325,3325,0
|
||||
20250313,155200,75351895,3325,3325,3325,3325,0
|
||||
20250313,155100,75351895,3325,3325,3325,3325,0
|
||||
20250313,155000,75351895,3325,3325,3325,3325,0
|
||||
20250313,154900,75351895,3325,3325,3325,3325,0
|
||||
20250313,154800,75351895,3325,3325,3325,3325,0
|
||||
20250313,154700,75351895,3325,3325,3325,3325,0
|
||||
20250313,154600,75351895,3325,3325,3325,3325,602
|
||||
20250313,154500,75351895,3325,3325,3325,3325,0
|
||||
20250313,154400,75351895,3325,3325,3325,3325,0
|
||||
20250313,154300,75351895,3325,3325,3325,3325,0
|
||||
20250313,154200,75351895,3325,3325,3325,3325,0
|
||||
20250313,154100,75351895,3325,3325,3325,3325,0
|
||||
20250313,154000,75351895,3325,3325,3325,3325,0
|
||||
20250313,153900,75351895,3325,3325,3325,3325,0
|
||||
20250313,153800,75351895,3325,3325,3325,3325,0
|
||||
20250313,153700,75351895,3325,3325,3325,3325,0
|
||||
20250313,153600,75351895,3325,3325,3325,3325,0
|
||||
20250313,153500,75351895,3325,3325,3325,3325,0
|
||||
20250313,153400,75351895,3325,3325,3325,3325,0
|
||||
20250313,153300,75351895,3325,3325,3325,3325,0
|
||||
20250313,153200,75351895,3325,3325,3325,3325,0
|
||||
20250313,153100,75351895,3325,3325,3325,3325,0
|
||||
20250313,153000,75351895,3325,3325,3325,3325,602
|
||||
20250313,152900,73350245,3300,3300,3300,3300,0
|
||||
20250313,152800,73350245,3300,3300,3300,3300,0
|
||||
20250313,152700,73350245,3300,3300,3300,3300,0
|
||||
20250313,152600,73350245,3300,3300,3300,3300,0
|
||||
20250313,152500,73350245,3300,3300,3300,3300,0
|
||||
20250313,152400,73350245,3300,3300,3300,3300,0
|
||||
20250313,152300,73350245,3300,3300,3300,3300,0
|
||||
20250313,152200,73350245,3300,3300,3300,3300,0
|
||||
20250313,152100,73350245,3300,3300,3300,3300,0
|
||||
20250313,152000,73350245,3300,3300,3300,3300,0
|
||||
20250313,151900,73350245,3300,3300,3300,3300,0
|
||||
20250313,151800,73350245,3300,3300,3300,3300,1
|
||||
20250313,151700,73346945,3270,3270,3270,3270,0
|
||||
20250313,151600,73346945,3270,3270,3270,3270,0
|
||||
20250313,151500,73346945,3270,3280,3280,3270,300
|
||||
20250313,151400,72365925,3285,3290,3290,3285,600
|
||||
20250313,151300,70394430,3300,3300,3300,3300,0
|
||||
20250313,151200,70394430,3300,3300,3300,3300,0
|
||||
20250313,151100,70394430,3300,3300,3300,3300,0
|
||||
20250313,151000,70394430,3300,3300,3300,3300,0
|
||||
20250313,150900,70394430,3300,3300,3300,3300,0
|
||||
20250313,150800,70394430,3300,3300,3300,3300,0
|
||||
20250313,150700,70394430,3300,3300,3300,3300,0
|
||||
20250313,150600,70394430,3300,3300,3300,3300,50
|
||||
20250313,150500,70229430,3300,3300,3300,3300,0
|
||||
20250313,150400,70229430,3300,3300,3300,3300,17
|
||||
20250313,150300,70173330,3300,3300,3300,3300,0
|
||||
20250313,150200,70173330,3300,3300,3300,3300,0
|
||||
20250313,150100,70173330,3300,3300,3300,3300,0
|
||||
20250313,150000,70173330,3300,3300,3300,3300,0
|
||||
20250313,145900,70173330,3300,3300,3300,3300,0
|
||||
20250313,145800,70173330,3300,3300,3300,3300,0
|
||||
20250313,145700,70173330,3300,3300,3300,3300,100
|
||||
20250313,145600,69843330,3300,3300,3300,3300,0
|
||||
20250313,145500,69843330,3300,3300,3300,3300,0
|
||||
20250313,145400,69843330,3300,3300,3300,3300,0
|
||||
20250313,145300,69843330,3300,3300,3300,3300,0
|
||||
20250313,145200,69843330,3300,3300,3300,3300,0
|
||||
20250313,145100,69843330,3300,3300,3300,3300,0
|
||||
20250313,145000,69843330,3300,3300,3300,3300,0
|
||||
20250313,144900,69843330,3300,3300,3300,3300,0
|
||||
20250313,144800,69843330,3300,3300,3300,3300,0
|
||||
20250313,144700,69843330,3300,3300,3300,3300,0
|
||||
20250313,144600,69843330,3300,3300,3300,3300,0
|
||||
20250313,144500,69843330,3300,3300,3300,3300,50
|
||||
20250313,144400,69678330,3300,3300,3300,3300,0
|
||||
20250313,144300,69678330,3300,3295,3300,3295,50
|
||||
20250313,144200,69513340,3300,3300,3300,3300,0
|
||||
20250313,144100,69513340,3300,3300,3300,3300,0
|
||||
20250313,144000,69513340,3300,3300,3300,3300,120
|
||||
20250313,143900,69117340,3300,3300,3300,3300,540
|
||||
20250313,143800,67335340,3300,3300,3300,3300,0
|
||||
20250313,143700,67335340,3300,3300,3300,3300,0
|
||||
20250313,143600,67335340,3300,3300,3300,3300,0
|
||||
20250313,143500,67335340,3300,3300,3300,3300,0
|
||||
20250313,143400,67335340,3300,3300,3300,3300,0
|
||||
20250313,143300,67335340,3300,3300,3300,3300,0
|
||||
20250313,143200,67335340,3300,3300,3300,3300,0
|
||||
20250313,143100,67335340,3300,3300,3300,3300,0
|
||||
20250313,143000,67335340,3300,3300,3300,3300,0
|
||||
20250313,142900,67335340,3300,3300,3300,3300,0
|
||||
20250313,142800,67335340,3300,3300,3300,3300,0
|
||||
20250313,142700,67335340,3300,3300,3300,3300,0
|
||||
20250313,142600,67335340,3300,3300,3300,3300,0
|
||||
20250313,142500,67335340,3300,3300,3300,3300,0
|
||||
20250313,142400,67335340,3300,3300,3300,3300,0
|
||||
20250313,142300,67335340,3300,3300,3300,3300,0
|
||||
20250313,142200,67335340,3300,3300,3300,3300,0
|
||||
20250313,142100,67335340,3300,3300,3300,3300,0
|
||||
20250313,142000,67335340,3300,3300,3300,3300,0
|
||||
20250313,141900,67335340,3300,3300,3300,3300,0
|
||||
20250313,141800,67335340,3300,3300,3300,3300,0
|
||||
20250313,141700,67335340,3300,3300,3300,3300,0
|
||||
20250313,141600,67335340,3300,3300,3300,3300,0
|
||||
20250313,141500,67335340,3300,3300,3300,3300,0
|
||||
20250313,141400,67335340,3300,3300,3300,3300,0
|
||||
20250313,141300,67335340,3300,3300,3300,3300,0
|
||||
20250313,141200,67335340,3300,3300,3300,3300,0
|
||||
20250313,141100,67335340,3300,3300,3300,3300,0
|
||||
20250313,141000,67335340,3300,3300,3300,3300,0
|
||||
20250313,140900,67335340,3300,3300,3300,3300,0
|
||||
20250313,140800,67335340,3300,3300,3300,3300,320
|
||||
20250313,140700,66279340,3300,3300,3300,3300,0
|
||||
20250313,140600,66279340,3300,3300,3300,3300,0
|
||||
20250313,140500,66279340,3300,3300,3300,3300,0
|
||||
20250313,140400,66279340,3300,3300,3300,3300,0
|
||||
20250313,140300,66279340,3300,3300,3300,3300,44
|
||||
20250313,140200,66134140,3290,3290,3290,3290,0
|
||||
20250313,140100,66134140,3290,3290,3290,3290,0
|
||||
20250313,140000,66134140,3290,3290,3290,3290,0
|
||||
20250313,135900,66134140,3290,3290,3290,3290,0
|
||||
20250313,135800,66134140,3290,3290,3290,3290,2
|
||||
20250313,135700,66127560,3285,3285,3285,3285,0
|
||||
20250313,135600,66127560,3285,3285,3285,3285,0
|
||||
20250313,135500,66127560,3285,3300,3300,3285,500
|
||||
20250313,135400,64481825,3305,3305,3305,3305,0
|
||||
20250313,135300,64481825,3305,3305,3305,3305,0
|
||||
20250313,135200,64481825,3305,3305,3305,3305,0
|
||||
20250313,135100,64481825,3305,3305,3305,3305,0
|
||||
20250313,135000,64481825,3305,3305,3305,3305,0
|
||||
20250313,134900,64481825,3305,3305,3305,3305,0
|
||||
20250313,134800,64481825,3305,3305,3305,3305,0
|
||||
20250313,134700,64481825,3305,3310,3310,3305,2900
|
||||
20250313,134600,54895325,3320,3320,3320,3320,0
|
||||
20250313,134500,54895325,3320,3320,3320,3320,0
|
||||
20250313,134400,54895325,3320,3320,3320,3320,1
|
||||
20250313,134300,54892005,3320,3320,3320,3320,0
|
||||
20250313,134200,54892005,3320,3320,3320,3320,0
|
||||
20250313,134100,54892005,3320,3320,3320,3320,0
|
||||
20250313,134000,54892005,3320,3320,3320,3320,0
|
||||
20250313,133900,54892005,3320,3320,3320,3320,68
|
||||
20250313,133800,54666245,3320,3315,3320,3315,1049
|
||||
20250313,133700,51186650,3305,3305,3305,3305,0
|
||||
20250313,133600,51186650,3305,3305,3305,3305,0
|
||||
20250313,133500,51186650,3305,3305,3305,3305,0
|
||||
20250313,133400,51186650,3305,3305,3305,3305,0
|
||||
20250313,133300,51186650,3305,3305,3305,3305,1
|
||||
20250313,133200,51183345,3305,3305,3305,3305,100
|
||||
20250313,133100,50852845,3305,3305,3305,3305,95
|
||||
20250313,133000,50538870,3305,3300,3305,3300,11
|
||||
20250313,132900,50502565,3295,3295,3295,3295,0
|
||||
20250313,132800,50502565,3295,3295,3295,3295,0
|
||||
20250313,132700,50502565,3295,3295,3295,3295,7
|
||||
20250313,132600,50479500,3295,3295,3295,3295,0
|
||||
20250313,132500,50479500,3295,3295,3295,3295,0
|
||||
20250313,132400,50479500,3295,3295,3295,3295,0
|
||||
20250313,132300,50479500,3295,3295,3295,3295,0
|
||||
20250313,132200,50479500,3295,3295,3295,3295,0
|
||||
20250313,132100,50479500,3295,3295,3295,3295,0
|
||||
20250313,132000,50479500,3295,3295,3295,3295,1006
|
||||
20250313,131900,47164730,3295,3295,3295,3295,0
|
||||
20250313,131800,47164730,3295,3290,3295,3290,276
|
||||
20250313,131700,46256120,3290,3290,3290,3290,0
|
||||
20250313,131600,46256120,3290,3290,3290,3290,0
|
||||
20250313,131500,46256120,3290,3290,3290,3290,0
|
||||
20250313,131400,46256120,3290,3290,3290,3290,0
|
||||
20250313,131300,46256120,3290,3290,3290,3290,0
|
||||
20250313,131200,46256120,3290,3290,3290,3290,0
|
||||
20250313,131100,46256120,3290,3290,3290,3290,0
|
||||
20250313,131000,46256120,3290,3290,3290,3290,0
|
||||
20250313,130900,46256120,3290,3290,3290,3290,0
|
||||
20250313,130800,46256120,3290,3290,3290,3290,0
|
||||
20250313,130700,46256120,3290,3290,3290,3290,0
|
||||
20250313,130600,46256120,3290,3290,3290,3290,0
|
||||
20250313,130500,46256120,3290,3290,3290,3290,0
|
||||
20250313,130400,46256120,3290,3290,3290,3290,0
|
||||
20250313,130300,46256120,3290,3290,3290,3290,0
|
||||
20250313,130200,46256120,3290,3290,3290,3290,0
|
||||
20250313,130100,46256120,3290,3290,3290,3290,0
|
||||
20250313,130000,46256120,3290,3290,3290,3290,0
|
||||
20250313,125900,46256120,3290,3290,3290,3290,0
|
||||
20250313,125800,46256120,3290,3290,3290,3290,0
|
||||
20250313,125700,46256120,3290,3290,3290,3290,0
|
||||
20250313,125600,46256120,3290,3290,3290,3290,0
|
||||
20250313,125500,46256120,3290,3290,3290,3290,0
|
||||
20250313,125400,46256120,3290,3290,3290,3290,0
|
||||
20250313,125300,46256120,3290,3290,3290,3290,0
|
||||
20250313,125200,46256120,3290,3290,3290,3290,0
|
||||
20250313,125100,46256120,3290,3290,3290,3290,0
|
||||
20250313,125000,46256120,3290,3290,3290,3290,0
|
||||
20250313,124900,46256120,3290,3280,3290,3280,100
|
||||
20250313,124800,45927850,3270,3270,3270,3270,0
|
||||
20250313,124700,45927850,3270,3270,3270,3270,0
|
||||
20250313,124600,45927850,3270,3275,3275,3270,31
|
||||
20250313,124500,45826385,3280,3280,3280,3280,0
|
||||
20250313,124400,45826385,3280,3280,3280,3280,0
|
||||
20250313,124300,45826385,3280,3280,3280,3280,0
|
||||
20250313,124200,45826385,3280,3280,3280,3280,0
|
||||
20250313,124100,45826385,3280,3280,3280,3280,2
|
||||
20250313,124000,45819825,3280,3280,3280,3280,0
|
||||
20250313,123900,45819825,3280,3280,3280,3280,104
|
||||
20250313,123800,45478705,3290,3290,3290,3290,0
|
||||
20250313,123700,45478705,3290,3290,3290,3290,0
|
||||
20250313,123600,45478705,3290,3290,3290,3290,151
|
||||
20250313,123500,44981915,3290,3290,3290,3290,0
|
||||
20250313,123400,44981915,3290,3290,3290,3290,0
|
||||
20250313,123300,44981915,3290,3290,3290,3290,0
|
||||
20250313,123200,44981915,3290,3290,3290,3290,22
|
||||
20250313,123100,44909535,3290,3290,3290,3290,0
|
||||
20250313,123000,44909535,3290,3290,3290,3290,0
|
||||
20250313,122900,44909535,3290,3290,3290,3290,0
|
||||
20250313,122800,44909535,3290,3290,3290,3290,0
|
||||
20250313,122700,44909535,3290,3290,3290,3290,0
|
||||
20250313,122600,44909535,3290,3290,3290,3290,0
|
||||
20250313,122500,44909535,3290,3290,3290,3290,0
|
||||
20250313,122400,44909535,3290,3290,3290,3290,0
|
||||
20250313,122300,44909535,3290,3290,3290,3290,1
|
||||
20250313,122200,44906245,3280,3280,3280,3280,0
|
||||
20250313,122100,44906245,3280,3280,3280,3280,16
|
||||
20250313,122000,44853765,3290,3290,3290,3290,0
|
||||
20250313,121900,44853765,3290,3290,3290,3290,2
|
||||
20250313,121800,44847185,3290,3290,3290,3290,0
|
||||
20250313,121700,44847185,3290,3290,3290,3290,1
|
||||
20250313,121600,44843895,3290,3290,3290,3290,0
|
||||
20250313,121500,44843895,3290,3290,3290,3290,0
|
||||
20250313,121400,44843895,3290,3290,3290,3290,0
|
||||
20250313,121300,44843895,3290,3290,3290,3290,0
|
||||
20250313,121200,44843895,3290,3290,3290,3290,0
|
||||
20250313,121100,44843895,3290,3290,3290,3290,0
|
||||
20250313,121000,44843895,3290,3290,3290,3290,0
|
||||
20250313,120900,44843895,3290,3290,3290,3290,0
|
||||
20250313,120800,44843895,3290,3290,3290,3290,0
|
||||
20250313,120700,44843895,3290,3290,3290,3290,1
|
||||
20250313,120600,44840605,3290,3290,3290,3290,0
|
||||
20250313,120500,44840605,3290,3290,3290,3290,0
|
||||
20250313,120400,44840605,3290,3290,3290,3290,0
|
||||
20250313,120300,44840605,3290,3290,3290,3290,200
|
||||
20250313,120200,44182605,3290,3290,3290,3290,0
|
||||
20250313,120100,44182605,3290,3290,3290,3290,0
|
||||
20250313,120000,44182605,3290,3290,3290,3290,0
|
||||
20250313,115900,44182605,3290,3290,3290,3290,0
|
||||
20250313,115800,44182605,3290,3290,3290,3290,0
|
||||
20250313,115700,44182605,3290,3290,3290,3290,0
|
||||
20250313,115600,44182605,3290,3290,3290,3290,0
|
||||
20250313,115500,44182605,3290,3290,3290,3290,183
|
||||
20250313,115400,43580535,3290,3290,3290,3290,1
|
||||
20250313,115300,43577245,3290,3290,3290,3290,0
|
||||
20250313,115200,43577245,3290,3295,3295,3290,100
|
||||
20250313,115100,43247845,3295,3295,3295,3295,0
|
||||
20250313,115000,43247845,3295,3295,3295,3295,2
|
||||
20250313,114900,43241255,3310,3295,3310,3295,5
|
||||
20250313,114800,43224765,3305,3305,3305,3305,0
|
||||
20250313,114700,43224765,3305,3305,3305,3305,0
|
||||
20250313,114600,43224765,3305,3305,3305,3305,0
|
||||
20250313,114500,43224765,3305,3305,3305,3305,16
|
||||
20250313,114400,43171885,3295,3295,3295,3295,0
|
||||
20250313,114300,43171885,3295,3295,3295,3295,0
|
||||
20250313,114200,43171885,3295,3295,3295,3295,0
|
||||
20250313,114100,43171885,3295,3295,3295,3295,0
|
||||
20250313,114000,43171885,3295,3295,3295,3295,0
|
||||
20250313,113900,43171885,3295,3295,3295,3295,0
|
||||
20250313,113800,43171885,3295,3295,3295,3295,15
|
||||
20250313,113700,43122460,3290,3290,3290,3290,0
|
||||
20250313,113600,43122460,3290,3290,3290,3290,0
|
||||
20250313,113500,43122460,3290,3290,3290,3290,200
|
||||
20250313,113400,42464460,3285,3290,3290,3285,30
|
||||
20250313,113300,42365835,3310,3310,3310,3310,0
|
||||
20250313,113200,42365835,3310,3310,3310,3310,0
|
||||
20250313,113100,42365835,3310,3310,3310,3310,0
|
||||
20250313,113000,42365835,3310,3310,3310,3310,0
|
||||
20250313,112900,42365835,3310,3310,3310,3310,0
|
||||
20250313,112800,42365835,3310,3310,3310,3310,0
|
||||
20250313,112700,42365835,3310,3310,3310,3310,0
|
||||
20250313,112600,42365835,3310,3310,3310,3310,131
|
||||
20250313,112500,41932225,3310,3310,3310,3310,0
|
||||
20250313,112400,41932225,3310,3310,3310,3310,0
|
||||
20250313,112300,41932225,3310,3310,3310,3310,0
|
||||
20250313,112200,41932225,3310,3310,3310,3310,1457
|
||||
20250313,112100,37109555,3315,3315,3315,3315,0
|
||||
20250313,112000,37109555,3315,3315,3315,3315,0
|
||||
20250313,111900,37109555,3315,3315,3315,3315,1
|
||||
20250313,111800,37106240,3295,3295,3295,3295,0
|
||||
20250313,111700,37106240,3295,3295,3295,3295,4
|
||||
20250313,111600,37093060,3295,3295,3295,3295,140
|
||||
20250313,111500,36631760,3315,3315,3315,3315,0
|
||||
20250313,111400,36631760,3315,3315,3315,3315,0
|
||||
20250313,111300,36631760,3315,3315,3315,3315,0
|
||||
20250313,111200,36631760,3315,3315,3315,3315,0
|
||||
20250313,111100,36631760,3315,3315,3315,3315,0
|
||||
20250313,111000,36631760,3315,3315,3315,3315,0
|
||||
20250313,110900,36631760,3315,3315,3315,3315,3
|
||||
20250313,110800,36621815,3290,3300,3300,3290,180
|
||||
20250313,110700,36028795,3300,3300,3300,3300,0
|
||||
20250313,110600,36028795,3300,3300,3300,3300,0
|
||||
20250313,110500,36028795,3300,3300,3300,3300,0
|
||||
20250313,110400,36028795,3300,3300,3300,3300,0
|
||||
20250313,110300,36028795,3300,3300,3300,3300,0
|
||||
20250313,110200,36028795,3300,3300,3300,3300,0
|
||||
20250313,110100,36028795,3300,3305,3305,3300,46
|
||||
20250313,110000,35876990,3310,3310,3310,3310,9
|
||||
20250313,105900,35847200,3315,3315,3315,3315,0
|
||||
20250313,105800,35847200,3315,3315,3315,3315,0
|
||||
20250313,105700,35847200,3315,3315,3315,3315,73
|
||||
20250313,105600,35605205,3315,3310,3315,3310,364
|
||||
20250313,105500,34400360,3310,3310,3310,3310,0
|
||||
20250313,105400,34400360,3310,3310,3310,3310,0
|
||||
20250313,105300,34400360,3310,3310,3310,3310,303
|
||||
20250313,105200,33397430,3310,3310,3310,3310,0
|
||||
20250313,105100,33397430,3310,3310,3310,3310,0
|
||||
20250313,105000,33397430,3310,3310,3310,3310,547
|
||||
20250313,104900,31586860,3310,3310,3310,3310,0
|
||||
20250313,104800,31586860,3310,3310,3310,3310,0
|
||||
20250313,104700,31586860,3310,3310,3310,3310,0
|
||||
20250313,104600,31586860,3310,3310,3310,3310,1011
|
||||
20250313,104500,28240450,3310,3310,3310,3310,1000
|
||||
20250313,104400,24930450,3315,3315,3315,3315,0
|
||||
20250313,104300,24930450,3315,3315,3315,3315,0
|
||||
20250313,104200,24930450,3315,3315,3315,3315,0
|
||||
20250313,104100,24930450,3315,3315,3315,3315,118
|
||||
20250313,104000,24539280,3310,3310,3310,3310,400
|
||||
20250313,103900,23215280,3310,3310,3310,3310,0
|
||||
20250313,103800,23215280,3310,3310,3310,3310,0
|
||||
20250313,103700,23215280,3310,3310,3310,3310,0
|
||||
20250313,103600,23215280,3310,3310,3310,3310,0
|
||||
20250313,103500,23215280,3310,3310,3310,3310,270
|
||||
20250313,103400,22321580,3320,3320,3320,3320,0
|
||||
20250313,103300,22321580,3320,3320,3320,3320,1
|
||||
20250313,103200,22318260,3320,3320,3320,3320,249
|
||||
20250313,103100,21491580,3310,3310,3310,3310,0
|
||||
20250313,103000,21491580,3310,3310,3310,3310,0
|
||||
20250313,102900,21491580,3310,3310,3310,3310,0
|
||||
20250313,102800,21491580,3310,3310,3310,3310,68
|
||||
20250313,102700,21266500,3310,3320,3320,3310,330
|
||||
20250313,102600,20174120,3320,3320,3320,3320,0
|
||||
20250313,102500,20174120,3320,3325,3325,3320,4
|
||||
20250313,102400,20160835,3330,3330,3330,3330,0
|
||||
20250313,102300,20160835,3330,3330,3330,3330,0
|
||||
20250313,102200,20160835,3330,3330,3330,3330,0
|
||||
20250313,102100,20160835,3330,3330,3330,3330,1
|
||||
20250313,102000,20157505,3330,3330,3330,3330,0
|
||||
20250313,101900,20157505,3330,3330,3330,3330,0
|
||||
20250313,101800,20157505,3330,3330,3330,3330,0
|
||||
20250313,101700,20157505,3330,3330,3330,3330,0
|
||||
20250313,101600,20157505,3330,3330,3330,3330,0
|
||||
20250313,101500,20157505,3330,3330,3330,3330,0
|
||||
20250313,101400,20157505,3330,3330,3330,3330,0
|
||||
20250313,101300,20157505,3330,3330,3330,3330,3
|
||||
20250313,101200,20147515,3330,3330,3330,3330,0
|
||||
20250313,101100,20147515,3330,3305,3330,3305,597
|
||||
20250313,101000,18166080,3305,3305,3305,3305,3
|
||||
20250313,100900,18156165,3300,3300,3300,3300,0
|
||||
20250313,100800,18156165,3300,3300,3300,3300,0
|
||||
20250313,100700,18156165,3300,3300,3300,3300,0
|
||||
20250313,100600,18156165,3300,3300,3300,3300,0
|
||||
20250313,100500,18156165,3300,3300,3300,3300,0
|
||||
20250313,100400,18156165,3300,3300,3300,3300,0
|
||||
20250313,100300,18156165,3300,3300,3300,3300,21
|
||||
20250313,100200,18086865,3300,3300,3300,3300,0
|
||||
20250313,100100,18086865,3300,3300,3300,3300,0
|
||||
20250313,100000,18086865,3300,3300,3300,3300,0
|
||||
20250313,095900,18086865,3300,3300,3300,3300,26
|
||||
20250313,095800,18001065,3305,3310,3310,3305,309
|
||||
20250313,095700,16979725,3310,3310,3310,3310,0
|
||||
20250313,095600,16979725,3310,3320,3320,3310,993
|
||||
20250313,095500,13687940,3325,3330,3330,3325,325
|
||||
20250313,095400,12605740,3330,3330,3330,3330,0
|
||||
20250313,095300,12605740,3330,3325,3330,3325,137
|
||||
20250313,095200,12149540,3325,3325,3325,3325,0
|
||||
20250313,095100,12149540,3325,3325,3325,3325,0
|
||||
20250313,095000,12149540,3325,3325,3325,3325,0
|
||||
20250313,094900,12149540,3325,3330,3330,3325,11
|
||||
20250313,094800,12112915,3325,3330,3330,3325,16
|
||||
20250313,094700,12059640,3325,3325,3325,3325,41
|
||||
20250313,094600,11923315,3330,3350,3350,3330,350
|
||||
20250313,094500,10757615,3350,3350,3350,3350,1
|
||||
20250313,094400,10754265,3330,3330,3330,3330,12
|
||||
20250313,094300,10714305,3330,3330,3330,3330,1
|
||||
20250313,094200,10710975,3330,3330,3330,3330,0
|
||||
20250313,094100,10710975,3330,3330,3330,3330,1
|
||||
20250313,094000,10707645,3325,3325,3325,3325,2
|
||||
20250313,093900,10700995,3330,3330,3330,3330,0
|
||||
20250313,093800,10700995,3330,3330,3330,3330,3
|
||||
20250313,093700,10691005,3325,3325,3325,3325,0
|
||||
20250313,093600,10691005,3325,3315,3325,3315,490
|
||||
20250313,093500,9065150,3315,3315,3315,3315,0
|
||||
20250313,093400,9065150,3315,3315,3315,3315,7
|
||||
20250313,093300,9041945,3315,3315,3315,3315,0
|
||||
20250313,093200,9041945,3315,3315,3315,3315,0
|
||||
20250313,093100,9041945,3315,3315,3315,3315,1
|
||||
20250313,093000,9038630,3315,3315,3315,3315,14
|
||||
20250313,092900,8992220,3300,3300,3300,3300,60
|
||||
20250313,092800,8794220,3300,3300,3300,3300,0
|
||||
20250313,092700,8794220,3300,3300,3300,3300,0
|
||||
20250313,092600,8794220,3300,3310,3310,3300,361
|
||||
20250313,092500,7602910,3310,3310,3310,3310,0
|
||||
20250313,092400,7602910,3310,3310,3310,3310,0
|
||||
20250313,092300,7602910,3310,3310,3310,3310,110
|
||||
20250313,092200,7238810,3315,3315,3315,3315,1
|
||||
20250313,092100,7235495,3270,3270,3275,3265,520
|
||||
20250313,092000,5536130,3270,3270,3270,3270,0
|
||||
20250313,091900,5536130,3270,3295,3295,3255,301
|
||||
20250313,091800,4547475,3295,3295,3295,3295,0
|
||||
20250313,091700,4547475,3295,3295,3295,3295,100
|
||||
20250313,091600,4217975,3300,3300,3300,3300,0
|
||||
20250313,091500,4217975,3300,3300,3300,3300,20
|
||||
20250313,091400,4151975,3295,3295,3295,3295,0
|
||||
20250313,091300,4151975,3295,3325,3325,3295,693
|
||||
20250313,091200,1851130,3325,3330,3330,3325,50
|
||||
20250313,091100,1684655,3325,3325,3325,3325,3
|
||||
20250313,091000,1674680,3335,3335,3335,3335,0
|
||||
20250313,090900,1674680,3335,3335,3335,3335,83
|
||||
20250313,090800,1397875,3335,3335,3335,3335,17
|
||||
20250313,090700,1341180,3360,3320,3360,3320,2
|
||||
20250313,090600,1334500,3310,3310,3310,3310,0
|
||||
20250313,090500,1334500,3310,3335,3335,3310,22
|
||||
20250313,090400,1261510,3335,3370,3370,3330,12
|
||||
20250313,090300,1221295,3380,3380,3380,3380,0
|
||||
20250313,090200,1221295,3380,3380,3380,3380,35
|
||||
20250313,090100,1102995,3380,3380,3380,3380,0
|
||||
20250313,090000,1102995,3380,3385,3385,3380,326
|
||||
|
Reference in New Issue
Block a user