Update 2025-03-13 3595 candle_min
This commit is contained in:
739
304100/min/candle-20250313.csv
Normal file
739
304100/min/candle-20250313.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,211600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,211500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,211400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,211300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,211200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,211100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,211000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,210000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,205000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,204900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,204800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,204700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,204600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,204500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,204400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,204300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,204200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,204100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,204000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,203000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,202000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,201900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,201800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,201700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,201600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,201500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,201400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,201300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,201200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,201100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,201000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,200000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,195000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,194900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,194800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,194700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,194600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,194500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,194400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,194300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,194200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,194100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,194000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,193000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,192000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,191900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,191800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,191700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,191600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,191500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,191400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,191300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,191200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,191100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,191000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,190000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,185000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,184900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,184800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,184700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,184600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,184500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,184400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,184300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,184200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,184100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,184000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,183000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,182000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,181900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,181800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,181700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,181600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,181500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,181400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,181300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,181200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,181100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,181000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,180000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,175000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,174900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,174800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,174700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,174600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,174500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,174400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,174300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,174200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,174100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,174000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,173000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,172000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,171900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,171800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,171700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,171600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,171500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,171400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,171300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,171200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,171100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,171000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,170000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,165000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,164900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,164800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,164700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,164600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,164500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,164400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,164300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,164200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,164100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,164000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,163000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,162000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,161900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,161800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,161700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,161600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,161500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,161400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,161300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,161200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,161100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,161000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,160000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,155000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,154900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,154800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,154700,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,154600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,154500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,154400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,154300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,154200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,154100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,154000,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153900,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153800,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153700,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153600,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153500,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153400,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153300,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153200,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153100,4731083150,23750,23750,23750,23750,0
|
||||
20250313,153000,4731083150,23750,23750,23750,23750,1481
|
||||
20250313,152900,4695909400,23750,23750,23750,23750,0
|
||||
20250313,152800,4695909400,23750,23750,23750,23750,0
|
||||
20250313,152700,4695909400,23750,23750,23750,23750,0
|
||||
20250313,152600,4695909400,23750,23750,23750,23750,0
|
||||
20250313,152500,4695909400,23750,23750,23750,23750,0
|
||||
20250313,152400,4695909400,23750,23750,23750,23750,0
|
||||
20250313,152300,4695909400,23750,23750,23750,23750,0
|
||||
20250313,152200,4695909400,23750,23750,23750,23750,0
|
||||
20250313,152100,4695909400,23750,23750,23750,23750,0
|
||||
20250313,152000,4695909400,23750,23750,23750,23750,0
|
||||
20250313,151900,4695909400,23750,23800,23800,23700,428
|
||||
20250313,151800,4685749800,23800,23750,23800,23750,593
|
||||
20250313,151700,4671666000,23800,23775,23850,23700,450
|
||||
20250313,151600,4660972825,23775,23800,23900,23750,732
|
||||
20250313,151500,4643559850,23850,23750,23900,23750,876
|
||||
20250313,151400,4622639000,23850,23750,23850,23750,349
|
||||
20250313,151300,4614329250,23850,23800,23850,23750,713
|
||||
20250313,151200,4597373450,23800,23800,23800,23800,149
|
||||
20250313,151100,4593827250,23800,23800,23800,23800,140
|
||||
20250313,151000,4590495250,23850,23800,23850,23800,523
|
||||
20250313,150900,4578031500,23800,23800,23850,23750,819
|
||||
20250313,150800,4558552600,23750,23800,23800,23750,200
|
||||
20250313,150700,4553801100,23800,23800,23800,23750,145
|
||||
20250313,150600,4550357100,23750,23750,23750,23750,141
|
||||
20250313,150500,4547008350,23750,23750,23750,23750,372
|
||||
20250313,150400,4538173350,23800,23800,23800,23800,214
|
||||
20250313,150300,4533080150,23800,23800,23800,23800,387
|
||||
20250313,150200,4523869550,23800,23750,23800,23750,102
|
||||
20250313,150100,4521446950,23800,23775,23800,23750,642
|
||||
20250313,150000,4506180700,23750,23800,23800,23700,228
|
||||
20250313,145900,4500768600,23650,23650,23650,23650,168
|
||||
20250313,145800,4496795400,23650,23650,23750,23650,141
|
||||
20250313,145700,4493460650,23650,23800,23850,23650,1087
|
||||
20250313,145600,4467684000,23800,23750,23800,23750,482
|
||||
20250313,145500,4456226750,23750,23750,23750,23650,104
|
||||
20250313,145400,4453766750,23650,23650,23750,23600,2177
|
||||
20250313,145300,4402255150,23650,23650,23650,23650,100
|
||||
20250313,145200,4399890150,23650,23700,23700,23650,258
|
||||
20250313,145100,4393783450,23650,23700,23700,23650,569
|
||||
20250313,145000,4380306050,23650,23650,23650,23650,463
|
||||
20250313,144900,4369356100,23650,23700,23700,23650,226
|
||||
20250313,144800,4364011150,23650,23650,23700,23650,566
|
||||
20250313,144700,4350603150,23700,23700,23700,23650,328
|
||||
20250313,144600,4342845500,23700,23700,23700,23650,697
|
||||
20250313,144500,4326342600,23700,23700,23700,23650,217
|
||||
20250313,144400,4321206000,23650,23700,23700,23650,108
|
||||
20250313,144300,4318651250,23700,23650,23700,23650,535
|
||||
20250313,144200,4305998400,23700,23650,23700,23650,523
|
||||
20250313,144100,4293620950,23650,23700,23700,23650,320
|
||||
20250313,144000,4286041950,23700,23700,23750,23700,412
|
||||
20250313,143900,4276272250,23700,23750,23750,23700,543
|
||||
20250313,143800,4263383550,23650,23650,23750,23650,322
|
||||
20250313,143700,4255767950,23650,23700,23725,23650,319
|
||||
20250313,143600,4248215575,23700,23700,23700,23700,189
|
||||
20250313,143500,4243736275,23750,23700,23750,23650,424
|
||||
20250313,143400,4233699775,23700,23750,23800,23700,561
|
||||
20250313,143300,4220386325,23750,23750,23800,23750,241
|
||||
20250313,143200,4214662325,23650,23800,23800,23650,126
|
||||
20250313,143100,4211675725,23650,23700,23800,23650,472
|
||||
20250313,143000,4200506875,23700,23700,23750,23700,399
|
||||
20250313,142900,4191038125,23700,23650,23700,23650,240
|
||||
20250313,142800,4185355125,23700,23650,23700,23650,357
|
||||
20250313,142700,4176901175,23650,23650,23650,23600,433
|
||||
20250313,142600,4166669025,23650,23650,23650,23650,370
|
||||
20250313,142500,4157918525,23700,23600,23700,23600,280
|
||||
20250313,142400,4151305025,23600,23600,23600,23600,214
|
||||
20250313,142300,4146254625,23600,23600,23600,23600,328
|
||||
20250313,142200,4138513825,23600,23600,23650,23600,172
|
||||
20250313,142100,4134454525,23600,23650,23650,23600,244
|
||||
20250313,142000,4128693925,23650,23650,23650,23650,412
|
||||
20250313,141900,4118950125,23700,23650,23700,23600,854
|
||||
20250313,141800,4098753725,23650,23700,23700,23650,487
|
||||
20250313,141700,4087235175,23650,23650,23700,23650,265
|
||||
20250313,141600,4080967525,23700,23700,23700,23700,192
|
||||
20250313,141500,4076417125,23700,23700,23800,23700,468
|
||||
20250313,141400,4065324075,23700,23700,23700,23700,158
|
||||
20250313,141300,4061579475,23650,23650,23650,23650,256
|
||||
20250313,141200,4055525075,23650,23700,23700,23650,524
|
||||
20250313,141100,4043127175,23700,23700,23700,23700,186
|
||||
20250313,141000,4038718975,23700,23700,23750,23700,813
|
||||
20250313,140900,4019449875,23700,23700,23750,23700,402
|
||||
20250313,140800,4009920975,23700,23700,23750,23700,537
|
||||
20250313,140700,3997190675,23700,23750,23750,23700,60
|
||||
20250313,140600,3995766075,23700,23750,23850,23700,410
|
||||
20250313,140500,3986043875,23750,23700,23850,23700,296
|
||||
20250313,140400,3979016925,23850,23750,23850,23700,369
|
||||
20250313,140300,3970258525,23750,23750,23750,23750,180
|
||||
20250313,140200,3965983525,23750,23750,23750,23750,198
|
||||
20250313,140100,3961281025,23750,23750,23750,23750,249
|
||||
20250313,140000,3955367275,23750,23800,23900,23750,397
|
||||
20250313,135900,3945925475,23800,23900,23900,23750,141
|
||||
20250313,135800,3942574575,23700,23700,23750,23700,169
|
||||
20250313,135700,3938562225,23750,23750,23800,23750,171
|
||||
20250313,135600,3934500925,23750,23800,23800,23750,347
|
||||
20250313,135500,3926252075,23750,23700,23800,23700,166
|
||||
20250313,135400,3922302575,23700,23700,23900,23700,152
|
||||
20250313,135300,3918698225,23700,23750,23750,23700,527
|
||||
20250313,135200,3906195625,23800,23750,23800,23750,141
|
||||
20250313,135100,3902844875,23700,23750,23800,23700,145
|
||||
20250313,135000,3899400975,23750,23750,23800,23750,161
|
||||
20250313,134900,3895577175,23800,23850,23850,23750,319
|
||||
20250313,134800,3887990675,23850,23850,23900,23750,515
|
||||
20250313,134700,3875729225,23800,23850,23850,23750,522
|
||||
20250313,134600,3863293225,23750,23750,23750,23750,144
|
||||
20250313,134500,3859873225,23800,23850,23850,23750,357
|
||||
20250313,134400,3851392425,23700,23700,23700,23700,113
|
||||
20250313,134300,3848714325,23700,23700,23750,23700,170
|
||||
20250313,134200,3844682225,23700,23700,23850,23700,282
|
||||
20250313,134100,3837998675,23850,23750,23850,23700,1571
|
||||
20250313,134000,3800697975,23750,23800,23800,23750,118
|
||||
20250313,133900,3797890425,23900,23750,23900,23750,104
|
||||
20250313,133800,3795420025,23700,23750,23800,23700,306
|
||||
20250313,133700,3788150475,23750,23800,23850,23750,839
|
||||
20250313,133600,3768162225,23850,23850,23850,23750,266
|
||||
20250313,133500,3761838525,23750,23800,23800,23750,214
|
||||
20250313,133400,3756755225,23850,23800,23850,23750,430
|
||||
20250313,133300,3746533325,23800,23850,23850,23800,285
|
||||
20250313,133200,3739742575,23850,23850,23850,23850,103
|
||||
20250313,133100,3737286025,23800,23800,23950,23750,388
|
||||
20250313,133000,3728033775,23750,23800,23850,23750,498
|
||||
20250313,132900,3716197075,23800,23800,23800,23775,360
|
||||
20250313,132800,3707629200,23800,23800,23850,23800,228
|
||||
20250313,132700,3702202550,23800,23750,23800,23750,313
|
||||
20250313,132600,3694763700,23750,23800,23850,23750,468
|
||||
20250313,132500,3683628850,23800,23800,23800,23800,107
|
||||
20250313,132400,3681082250,23800,23800,23800,23800,205
|
||||
20250313,132300,3676203250,23800,23800,23850,23800,189
|
||||
20250313,132200,3671705000,23850,23850,23850,23800,353
|
||||
20250313,132100,3663302950,23850,23800,23850,23800,1010
|
||||
20250313,132000,3639256450,23800,23800,23850,23800,222
|
||||
20250313,131900,3633971800,23800,23850,23850,23800,217
|
||||
20250313,131800,3628801400,23800,23875,23875,23800,477
|
||||
20250313,131700,3617442300,23800,23900,23900,23800,124
|
||||
20250313,131600,3614488900,23850,23800,23850,23800,191
|
||||
20250313,131500,3609939350,23800,23800,23950,23800,454
|
||||
20250313,131400,3599131000,23900,23850,23900,23850,297
|
||||
20250313,131300,3592044750,23850,23900,23900,23850,477
|
||||
20250313,131200,3580661900,23850,23900,23900,23850,1341
|
||||
20250313,131100,3548658600,23900,23900,23925,23850,673
|
||||
20250313,131000,3532578075,23925,23925,23925,23900,296
|
||||
20250313,130900,3525501275,23900,23925,23925,23900,176
|
||||
20250313,130800,3521294525,23900,23925,23925,23900,213
|
||||
20250313,130700,3516203750,23900,23950,23950,23900,252
|
||||
20250313,130600,3510180850,23950,23900,23950,23900,68
|
||||
20250313,130500,3508555550,23900,23900,23950,23900,116
|
||||
20250313,130400,3505783100,23900,23900,23900,23900,78
|
||||
20250313,130300,3503918900,23900,23950,23950,23900,287
|
||||
20250313,130200,3497059350,23950,24000,24000,23950,55
|
||||
20250313,130100,3495739550,24000,23950,24000,23900,53
|
||||
20250313,130000,3494471750,23900,24000,24000,23900,642
|
||||
20250313,125900,3479108800,23950,23950,23950,23950,398
|
||||
20250313,125800,3469576700,23950,23950,23950,23950,252
|
||||
20250313,125700,3463541300,23950,24000,24000,23950,180
|
||||
20250313,125600,3459229750,24000,24000,24000,23950,1701
|
||||
20250313,125500,3418408600,24000,24050,24050,24000,667
|
||||
20250313,125400,3402400550,24000,24000,24000,24000,163
|
||||
20250313,125300,3398488550,24000,24000,24000,24000,5897
|
||||
20250313,125200,3256960550,24000,24000,24000,24000,259
|
||||
20250313,125100,3250744550,24000,24000,24050,24000,122
|
||||
20250313,125000,3247816350,24000,24000,24000,24000,115
|
||||
20250313,124900,3245056350,24000,24000,24025,24000,58
|
||||
20250313,124800,3243664225,24000,24050,24050,24000,425
|
||||
20250313,124700,3233462725,24050,24000,24050,24000,49
|
||||
20250313,124600,3232286475,24000,24050,24050,24000,42
|
||||
20250313,124500,3231277725,24000,24050,24050,24000,124
|
||||
20250313,124400,3228297525,24000,24000,24000,24000,274
|
||||
20250313,124300,3221721525,24050,24000,24050,24000,167
|
||||
20250313,124200,3217705475,24050,24050,24050,24050,105
|
||||
20250313,124100,3215180225,24000,24050,24050,24000,126
|
||||
20250313,124000,3212155225,24000,24050,24050,24000,765
|
||||
20250313,123900,3193794075,24050,24000,24050,24000,180
|
||||
20250313,123800,3189471375,24050,24050,24050,24050,3
|
||||
20250313,123700,3189399225,24000,24050,24050,24000,744
|
||||
20250313,123600,3171521875,24050,24050,24050,24050,253
|
||||
20250313,123500,3165437225,24050,24050,24050,24050,55
|
||||
20250313,123400,3164114475,24050,24100,24100,24050,70
|
||||
20250313,123300,3162430875,24050,24050,24050,24050,345
|
||||
20250313,123200,3154133625,24100,24050,24100,24050,71
|
||||
20250313,123100,3152426025,24050,24050,24050,24050,22
|
||||
20250313,123000,3151896925,24100,24050,24100,24000,145
|
||||
20250313,122900,3148410775,24000,24000,24000,24000,314
|
||||
20250313,122800,3140874775,24000,24050,24050,24000,183
|
||||
20250313,122700,3136474525,24050,24000,24050,24000,44
|
||||
20250313,122600,3135418475,24000,24000,24050,24000,106
|
||||
20250313,122500,3132872700,24000,24050,24050,24000,281
|
||||
20250313,122400,3126127850,24000,24000,24000,24000,18
|
||||
20250313,122300,3125695850,24050,24050,24050,24050,66
|
||||
20250313,122200,3124108550,24050,24050,24050,24000,86
|
||||
20250313,122100,3122041700,24000,24025,24050,24000,1012
|
||||
20250313,122000,3097753275,24025,24025,24025,24025,20
|
||||
20250313,121900,3097272775,24000,24050,24050,24000,72
|
||||
20250313,121800,3095542025,24050,24050,24050,24050,795
|
||||
20250313,121700,3076422275,24050,24050,24050,24050,49
|
||||
20250313,121600,3075243825,24050,24075,24075,24050,26
|
||||
20250313,121500,3074618275,24075,24075,24075,24050,60
|
||||
20250313,121400,3073173875,24100,24050,24100,24050,729
|
||||
20250313,121300,3055622600,24050,24050,24050,24050,350
|
||||
20250313,121200,3047205100,24050,24050,24050,24050,399
|
||||
20250313,121100,3037609150,24050,24050,24100,24050,28
|
||||
20250313,121000,3036935700,24050,24100,24100,24050,396
|
||||
20250313,120900,3027405900,24050,24050,24050,24050,119
|
||||
20250313,120800,3024543950,24050,24050,24050,24050,470
|
||||
20250313,120700,3013240450,24050,24050,24050,24050,188
|
||||
20250313,120600,3008719050,24050,24050,24050,24050,297
|
||||
20250313,120500,3001576200,24050,24050,24050,24050,715
|
||||
20250313,120400,2984380450,24050,24075,24100,24050,112
|
||||
20250313,120300,2981686700,24100,24100,24100,24100,448
|
||||
20250313,120200,2970889900,24100,24050,24150,24050,1096
|
||||
20250313,120100,2944477000,24100,24050,24100,24050,85
|
||||
20250313,120000,2942432450,24050,24100,24100,24050,227
|
||||
20250313,115900,2936972200,24100,24050,24100,24050,287
|
||||
20250313,115800,2930069750,24100,24100,24100,24050,81
|
||||
20250313,115700,2928119600,24050,24050,24050,24050,84
|
||||
20250313,115600,2926099400,24100,24100,24100,24050,111
|
||||
20250313,115500,2923425850,24050,24050,24100,24050,308
|
||||
20250313,115400,2916018350,24050,24050,24100,24050,107
|
||||
20250313,115300,2913444950,24100,24100,24100,24050,158
|
||||
20250313,115200,2909644700,24050,24050,24100,24050,127
|
||||
20250313,115100,2906589500,24100,24100,24100,24050,310
|
||||
20250313,115000,2899131350,24050,24050,24100,24050,11
|
||||
20250313,114900,2898866650,24100,24100,24100,24050,560
|
||||
20250313,114800,2885396900,24050,24050,24100,24050,48
|
||||
20250313,114700,2884242450,24050,24050,24100,24050,282
|
||||
20250313,114600,2877459850,24100,24150,24150,24100,337
|
||||
20250313,114500,2869338050,24150,24100,24150,24100,51
|
||||
20250313,114400,2868107050,24100,24150,24150,24100,59
|
||||
20250313,114300,2866685050,24100,24150,24150,24100,286
|
||||
20250313,114200,2859791050,24150,24050,24150,24050,71
|
||||
20250313,114100,2858080300,24100,24100,24100,24100,409
|
||||
20250313,114000,2848223400,24100,24050,24100,24050,227
|
||||
20250313,113900,2842763900,24100,24100,24100,24050,411
|
||||
20250313,113800,2832870300,24050,24050,24100,24050,93
|
||||
20250313,113700,2830631100,24050,24100,24100,24050,343
|
||||
20250313,113600,2822375775,24100,24100,24100,24075,300
|
||||
20250313,113500,2815152450,24100,24050,24100,24050,213
|
||||
20250313,113400,2810029750,24050,24050,24100,24050,209
|
||||
20250313,113300,2804995750,24150,24150,24150,24050,1060
|
||||
20250313,113200,2779502050,24050,24050,24100,24050,421
|
||||
20250313,113100,2769376650,24100,24100,24150,24050,1806
|
||||
20250313,113000,2725853725,24100,24100,24150,24100,34
|
||||
20250313,112900,2725033375,24100,24150,24150,24100,119
|
||||
20250313,112800,2722163925,24150,24150,24150,24100,291
|
||||
20250313,112700,2715149175,24150,24150,24150,24100,44
|
||||
20250313,112600,2714087725,24150,24100,24150,24100,165
|
||||
20250313,112500,2710111075,24100,24100,24150,24100,200
|
||||
20250313,112400,2705289275,24100,24100,24100,24100,351
|
||||
20250313,112300,2696830175,24150,24150,24150,24100,22
|
||||
20250313,112200,2696299075,24150,24150,24150,24100,102
|
||||
20250313,112100,2693837575,24150,24150,24150,24100,234
|
||||
20250313,112000,2688190525,24150,24100,24250,24100,164
|
||||
20250313,111900,2684230825,24150,24150,24150,24100,292
|
||||
20250313,111800,2677183525,24150,24150,24150,24150,1204
|
||||
20250313,111700,2648106925,24150,24150,24250,24150,588
|
||||
20250313,111600,2633904225,24250,24150,24250,24150,8
|
||||
20250313,111500,2633710925,24250,24200,24250,24150,71
|
||||
20250313,111400,2631992175,24250,24200,24250,24200,124
|
||||
20250313,111300,2628985225,24200,24200,24200,24150,886
|
||||
20250313,111200,2607555225,24200,24150,24200,24150,175
|
||||
20250313,111100,2603328925,24150,24200,24200,24150,63
|
||||
20250313,111000,2601804475,24200,24150,24200,24150,27
|
||||
20250313,110900,2601152375,24150,24175,24200,24150,283
|
||||
20250313,110800,2594316550,24200,24150,24200,24150,108
|
||||
20250313,110700,2591706900,24150,24150,24200,24150,177
|
||||
20250313,110600,2587431350,24150,24150,24150,24150,46
|
||||
20250313,110500,2586320450,24150,24150,24200,24150,282
|
||||
20250313,110400,2579510100,24150,24150,24200,24150,221
|
||||
20250313,110300,2574172400,24150,24200,24200,24150,160
|
||||
20250313,110200,2570303950,24200,24150,24200,24150,566
|
||||
20250313,110100,2556632950,24200,24250,24250,24150,72
|
||||
20250313,110000,2554892450,24200,24200,24200,24150,83
|
||||
20250313,105900,2552884400,24200,24200,24200,24200,13
|
||||
20250313,105800,2552569800,24250,24200,24250,24150,280
|
||||
20250313,105700,2545800400,24200,24200,24200,24200,100
|
||||
20250313,105600,2543380400,24250,24200,24250,24200,173
|
||||
20250313,105500,2539193250,24200,24200,24250,24200,529
|
||||
20250313,105400,2526391400,24250,24250,24250,24200,218
|
||||
20250313,105300,2521115700,24250,24200,24250,24200,2619
|
||||
20250313,105200,2457653000,24250,24200,24250,24200,69
|
||||
20250313,105100,2455981700,24200,24200,24200,24200,11
|
||||
20250313,105000,2455715500,24200,24250,24250,24200,486
|
||||
20250313,104900,2443943225,24250,24250,24250,24250,83
|
||||
20250313,104800,2441930475,24250,24200,24250,24200,182
|
||||
20250313,104700,2437518925,24250,24250,24250,24200,138
|
||||
20250313,104600,2434176775,24250,24250,24300,24250,562
|
||||
20250313,104500,2420545675,24300,24250,24300,24250,991
|
||||
20250313,104400,2396512375,24300,24300,24300,24300,514
|
||||
20250313,104300,2384022175,24300,24300,24300,24250,238
|
||||
20250313,104200,2378241775,24300,24350,24350,24300,164
|
||||
20250313,104100,2374255775,24350,24350,24350,24350,88
|
||||
20250313,104000,2372112975,24350,24350,24350,24300,514
|
||||
20250313,103900,2359597125,24350,24300,24350,24250,237
|
||||
20250313,103800,2353847925,24350,24300,24350,24250,143
|
||||
20250313,103700,2350378175,24300,24300,24300,24300,314
|
||||
20250313,103600,2342747975,24300,24300,24300,24300,11
|
||||
20250313,103500,2342480675,24300,24300,24300,24250,273
|
||||
20250313,103400,2335857825,24250,24300,24300,24250,41
|
||||
20250313,103300,2334862175,24350,24300,24350,24250,272
|
||||
20250313,103200,2328247775,24450,24250,24450,24250,288
|
||||
20250313,103100,2321246675,24250,24300,24350,24250,848
|
||||
20250313,103000,2300674725,24300,24350,24350,24300,407
|
||||
20250313,102900,2290775875,24350,24300,24350,24300,204
|
||||
20250313,102800,2285809025,24250,24250,24300,24250,76
|
||||
20250313,102700,2283965525,24250,24200,24250,24150,416
|
||||
20250313,102600,2273903625,24200,24200,24200,24150,146
|
||||
20250313,102500,2270377600,24150,24200,24200,24150,46
|
||||
20250313,102400,2269264450,24200,24200,24200,24100,301
|
||||
20250313,102300,2261998950,24150,24200,24200,24150,674
|
||||
20250313,102200,2245720100,24200,24200,24200,24150,120
|
||||
20250313,102100,2242821900,24200,24200,24200,24200,25
|
||||
20250313,102000,2242216900,24200,24250,24250,24150,451
|
||||
20250313,101900,2231314050,24250,24200,24250,24150,268
|
||||
20250313,101800,2224828750,24150,24150,24200,24150,144
|
||||
20250313,101700,2221347250,24200,24150,24200,24150,39
|
||||
20250313,101600,2220405050,24200,24150,24200,24150,290
|
||||
20250313,101500,2213400400,24200,24150,24200,24150,191
|
||||
20250313,101400,2208783200,24200,24150,24200,24100,531
|
||||
20250313,101300,2195961500,24100,24100,24150,24100,731
|
||||
20250313,101200,2178344300,24150,24150,24150,24100,502
|
||||
20250313,101100,2166243350,24150,24100,24150,24100,511
|
||||
20250313,101000,2153927250,24100,24150,24150,24100,960
|
||||
20250313,100900,2130776300,24150,24250,24250,24150,3438
|
||||
20250313,100800,2047628700,24250,24250,24300,24250,1514
|
||||
20250313,100700,2010913850,24300,24300,24300,24250,161
|
||||
20250313,100600,2007006550,24300,24300,24300,24250,181
|
||||
20250313,100500,2002616250,24250,24250,24300,24250,288
|
||||
20250313,100400,1995631250,24250,24250,24300,24250,120
|
||||
20250313,100300,1992721000,24250,24300,24300,24250,765
|
||||
20250313,100200,1974151800,24250,24300,24300,24250,156
|
||||
20250313,100100,1970363300,24300,24300,24325,24250,763
|
||||
20250313,100000,1951837650,24300,24300,24300,24250,121
|
||||
20250313,095900,1948898350,24300,24300,24300,24250,99
|
||||
20250313,095800,1946494600,24250,24300,24350,24250,3437
|
||||
20250313,095700,1862955800,24300,24400,24400,24300,2743
|
||||
20250313,095600,1796174750,24400,24350,24400,24350,648
|
||||
20250313,095500,1780379150,24400,24350,24400,24350,182
|
||||
20250313,095400,1775946750,24400,24450,24450,24400,1364
|
||||
20250313,095300,1742665100,24450,24450,24450,24400,422
|
||||
20250313,095200,1732361850,24450,24450,24450,24450,1027
|
||||
20250313,095100,1707251700,24500,24450,24500,24450,317
|
||||
20250313,095000,1699490950,24450,24500,24500,24450,680
|
||||
20250313,094900,1682853250,24550,24550,24550,24450,800
|
||||
20250313,094800,1663255700,24600,24550,24600,24500,485
|
||||
20250313,094700,1651350850,24550,24650,24650,24550,1717
|
||||
20250313,094600,1609097500,24650,24600,24650,24550,460
|
||||
20250313,094500,1597781350,24650,24650,24650,24650,53
|
||||
20250313,094400,1596474900,24650,24650,24650,24650,199
|
||||
20250313,094300,1591569550,24650,24600,24650,24600,185
|
||||
20250313,094200,1587012050,24550,24600,24650,24550,319
|
||||
20250313,094100,1579174500,24600,24650,24650,24600,534
|
||||
20250313,094000,1566031700,24650,24600,24650,24600,171
|
||||
20250313,093900,1561822550,24650,24600,24650,24600,1308
|
||||
20250313,093800,1529633700,24600,24600,24600,24550,469
|
||||
20250313,093700,1518106150,24600,24500,24600,24500,1484
|
||||
20250313,093600,1481632700,24550,24550,24550,24450,267
|
||||
20250313,093500,1475094200,24550,24500,24550,24500,1242
|
||||
20250313,093400,1444631700,24500,24450,24500,24400,607
|
||||
20250313,093300,1429797650,24450,24350,24450,24350,57
|
||||
20250313,093200,1428407600,24450,24350,24450,24350,329
|
||||
20250313,093100,1420395850,24450,24400,24450,24350,303
|
||||
20250313,093000,1413003950,24350,24500,24500,24350,263
|
||||
20250313,092900,1406589850,24450,24400,24450,24350,1352
|
||||
20250313,092800,1373598750,24400,24500,24500,24400,609
|
||||
20250313,092700,1358723400,24450,24500,24550,24450,893
|
||||
20250313,092600,1336858100,24500,24500,24500,24450,1565
|
||||
20250313,092500,1298567400,24500,24500,24500,24500,205
|
||||
20250313,092400,1293544900,24500,24500,24500,24500,918
|
||||
20250313,092300,1271053900,24500,24500,24500,24450,325
|
||||
20250313,092200,1263104500,24550,24500,24550,24450,323
|
||||
20250313,092100,1255193200,24500,24500,24550,24500,622
|
||||
20250313,092000,1239949450,24500,24550,24550,24500,52
|
||||
20250313,091900,1238673150,24550,24550,24550,24500,428
|
||||
20250313,091800,1228179650,24550,24550,24550,24550,1304
|
||||
20250313,091700,1196166450,24550,24450,24550,24425,619
|
||||
20250313,091600,1181005600,24425,24450,24450,24350,202
|
||||
20250313,091500,1176076350,24450,24350,24450,24300,1216
|
||||
20250313,091400,1146483900,24300,24350,24400,24300,1481
|
||||
20250313,091300,1110446550,24350,24350,24400,24350,1514
|
||||
20250313,091200,1073580550,24350,24450,24450,24350,2618
|
||||
20250313,091100,1009764050,24500,24500,24500,24450,545
|
||||
20250313,091000,996429250,24500,24500,24500,24450,1432
|
||||
20250313,090900,961367650,24500,24650,24650,24500,4135
|
||||
20250313,090800,859701275,24700,24800,24800,24650,3959
|
||||
20250313,090700,761989025,24800,24750,24800,24750,1058
|
||||
20250313,090600,735786525,24750,24800,24800,24700,783
|
||||
20250313,090500,716412625,24850,24700,24850,24650,3102
|
||||
20250313,090400,639664475,24700,24700,24750,24650,2038
|
||||
20250313,090300,589325625,24700,24750,24800,24700,2660
|
||||
20250313,090200,523514700,24700,24825,24825,24700,3743
|
||||
20250313,090100,430905200,24800,24650,24900,24600,5727
|
||||
20250313,090000,288942800,24800,24850,24850,24600,11653
|
||||
|
Reference in New Issue
Block a user