Update 2025-03-13 3595 candle_min
This commit is contained in:
739
304840/min/candle-20250313.csv
Normal file
739
304840/min/candle-20250313.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,211600,604929100,2785,2785,2785,2785,0
|
||||
20250313,211500,604929100,2785,2785,2785,2785,0
|
||||
20250313,211400,604929100,2785,2785,2785,2785,0
|
||||
20250313,211300,604929100,2785,2785,2785,2785,0
|
||||
20250313,211200,604929100,2785,2785,2785,2785,0
|
||||
20250313,211100,604929100,2785,2785,2785,2785,0
|
||||
20250313,211000,604929100,2785,2785,2785,2785,0
|
||||
20250313,210900,604929100,2785,2785,2785,2785,0
|
||||
20250313,210800,604929100,2785,2785,2785,2785,0
|
||||
20250313,210700,604929100,2785,2785,2785,2785,0
|
||||
20250313,210600,604929100,2785,2785,2785,2785,0
|
||||
20250313,210500,604929100,2785,2785,2785,2785,0
|
||||
20250313,210400,604929100,2785,2785,2785,2785,0
|
||||
20250313,210300,604929100,2785,2785,2785,2785,0
|
||||
20250313,210200,604929100,2785,2785,2785,2785,0
|
||||
20250313,210100,604929100,2785,2785,2785,2785,0
|
||||
20250313,210000,604929100,2785,2785,2785,2785,0
|
||||
20250313,205900,604929100,2785,2785,2785,2785,0
|
||||
20250313,205800,604929100,2785,2785,2785,2785,0
|
||||
20250313,205700,604929100,2785,2785,2785,2785,0
|
||||
20250313,205600,604929100,2785,2785,2785,2785,0
|
||||
20250313,205500,604929100,2785,2785,2785,2785,0
|
||||
20250313,205400,604929100,2785,2785,2785,2785,0
|
||||
20250313,205300,604929100,2785,2785,2785,2785,0
|
||||
20250313,205200,604929100,2785,2785,2785,2785,0
|
||||
20250313,205100,604929100,2785,2785,2785,2785,0
|
||||
20250313,205000,604929100,2785,2785,2785,2785,0
|
||||
20250313,204900,604929100,2785,2785,2785,2785,0
|
||||
20250313,204800,604929100,2785,2785,2785,2785,0
|
||||
20250313,204700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,204600,604929100,2785,2785,2785,2785,0
|
||||
20250313,204500,604929100,2785,2785,2785,2785,0
|
||||
20250313,204400,604929100,2785,2785,2785,2785,0
|
||||
20250313,204300,604929100,2785,2785,2785,2785,0
|
||||
20250313,204200,604929100,2785,2785,2785,2785,0
|
||||
20250313,204100,604929100,2785,2785,2785,2785,0
|
||||
20250313,204000,604929100,2785,2785,2785,2785,0
|
||||
20250313,203900,604929100,2785,2785,2785,2785,0
|
||||
20250313,203800,604929100,2785,2785,2785,2785,0
|
||||
20250313,203700,604929100,2785,2785,2785,2785,0
|
||||
20250313,203600,604929100,2785,2785,2785,2785,0
|
||||
20250313,203500,604929100,2785,2785,2785,2785,0
|
||||
20250313,203400,604929100,2785,2785,2785,2785,0
|
||||
20250313,203300,604929100,2785,2785,2785,2785,0
|
||||
20250313,203200,604929100,2785,2785,2785,2785,0
|
||||
20250313,203100,604929100,2785,2785,2785,2785,0
|
||||
20250313,203000,604929100,2785,2785,2785,2785,0
|
||||
20250313,202900,604929100,2785,2785,2785,2785,0
|
||||
20250313,202800,604929100,2785,2785,2785,2785,0
|
||||
20250313,202700,604929100,2785,2785,2785,2785,0
|
||||
20250313,202600,604929100,2785,2785,2785,2785,0
|
||||
20250313,202500,604929100,2785,2785,2785,2785,0
|
||||
20250313,202400,604929100,2785,2785,2785,2785,0
|
||||
20250313,202300,604929100,2785,2785,2785,2785,0
|
||||
20250313,202200,604929100,2785,2785,2785,2785,0
|
||||
20250313,202100,604929100,2785,2785,2785,2785,0
|
||||
20250313,202000,604929100,2785,2785,2785,2785,0
|
||||
20250313,201900,604929100,2785,2785,2785,2785,0
|
||||
20250313,201800,604929100,2785,2785,2785,2785,0
|
||||
20250313,201700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,201600,604929100,2785,2785,2785,2785,0
|
||||
20250313,201500,604929100,2785,2785,2785,2785,0
|
||||
20250313,201400,604929100,2785,2785,2785,2785,0
|
||||
20250313,201300,604929100,2785,2785,2785,2785,0
|
||||
20250313,201200,604929100,2785,2785,2785,2785,0
|
||||
20250313,201100,604929100,2785,2785,2785,2785,0
|
||||
20250313,201000,604929100,2785,2785,2785,2785,0
|
||||
20250313,200900,604929100,2785,2785,2785,2785,0
|
||||
20250313,200800,604929100,2785,2785,2785,2785,0
|
||||
20250313,200700,604929100,2785,2785,2785,2785,0
|
||||
20250313,200600,604929100,2785,2785,2785,2785,0
|
||||
20250313,200500,604929100,2785,2785,2785,2785,0
|
||||
20250313,200400,604929100,2785,2785,2785,2785,0
|
||||
20250313,200300,604929100,2785,2785,2785,2785,0
|
||||
20250313,200200,604929100,2785,2785,2785,2785,0
|
||||
20250313,200100,604929100,2785,2785,2785,2785,0
|
||||
20250313,200000,604929100,2785,2785,2785,2785,0
|
||||
20250313,195900,604929100,2785,2785,2785,2785,0
|
||||
20250313,195800,604929100,2785,2785,2785,2785,0
|
||||
20250313,195700,604929100,2785,2785,2785,2785,0
|
||||
20250313,195600,604929100,2785,2785,2785,2785,0
|
||||
20250313,195500,604929100,2785,2785,2785,2785,0
|
||||
20250313,195400,604929100,2785,2785,2785,2785,0
|
||||
20250313,195300,604929100,2785,2785,2785,2785,0
|
||||
20250313,195200,604929100,2785,2785,2785,2785,0
|
||||
20250313,195100,604929100,2785,2785,2785,2785,0
|
||||
20250313,195000,604929100,2785,2785,2785,2785,0
|
||||
20250313,194900,604929100,2785,2785,2785,2785,0
|
||||
20250313,194800,604929100,2785,2785,2785,2785,0
|
||||
20250313,194700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,194600,604929100,2785,2785,2785,2785,0
|
||||
20250313,194500,604929100,2785,2785,2785,2785,0
|
||||
20250313,194400,604929100,2785,2785,2785,2785,0
|
||||
20250313,194300,604929100,2785,2785,2785,2785,0
|
||||
20250313,194200,604929100,2785,2785,2785,2785,0
|
||||
20250313,194100,604929100,2785,2785,2785,2785,0
|
||||
20250313,194000,604929100,2785,2785,2785,2785,0
|
||||
20250313,193900,604929100,2785,2785,2785,2785,0
|
||||
20250313,193800,604929100,2785,2785,2785,2785,0
|
||||
20250313,193700,604929100,2785,2785,2785,2785,0
|
||||
20250313,193600,604929100,2785,2785,2785,2785,0
|
||||
20250313,193500,604929100,2785,2785,2785,2785,0
|
||||
20250313,193400,604929100,2785,2785,2785,2785,0
|
||||
20250313,193300,604929100,2785,2785,2785,2785,0
|
||||
20250313,193200,604929100,2785,2785,2785,2785,0
|
||||
20250313,193100,604929100,2785,2785,2785,2785,0
|
||||
20250313,193000,604929100,2785,2785,2785,2785,0
|
||||
20250313,192900,604929100,2785,2785,2785,2785,0
|
||||
20250313,192800,604929100,2785,2785,2785,2785,0
|
||||
20250313,192700,604929100,2785,2785,2785,2785,0
|
||||
20250313,192600,604929100,2785,2785,2785,2785,0
|
||||
20250313,192500,604929100,2785,2785,2785,2785,0
|
||||
20250313,192400,604929100,2785,2785,2785,2785,0
|
||||
20250313,192300,604929100,2785,2785,2785,2785,0
|
||||
20250313,192200,604929100,2785,2785,2785,2785,0
|
||||
20250313,192100,604929100,2785,2785,2785,2785,0
|
||||
20250313,192000,604929100,2785,2785,2785,2785,0
|
||||
20250313,191900,604929100,2785,2785,2785,2785,0
|
||||
20250313,191800,604929100,2785,2785,2785,2785,0
|
||||
20250313,191700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,191600,604929100,2785,2785,2785,2785,0
|
||||
20250313,191500,604929100,2785,2785,2785,2785,0
|
||||
20250313,191400,604929100,2785,2785,2785,2785,0
|
||||
20250313,191300,604929100,2785,2785,2785,2785,0
|
||||
20250313,191200,604929100,2785,2785,2785,2785,0
|
||||
20250313,191100,604929100,2785,2785,2785,2785,0
|
||||
20250313,191000,604929100,2785,2785,2785,2785,0
|
||||
20250313,190900,604929100,2785,2785,2785,2785,0
|
||||
20250313,190800,604929100,2785,2785,2785,2785,0
|
||||
20250313,190700,604929100,2785,2785,2785,2785,0
|
||||
20250313,190600,604929100,2785,2785,2785,2785,0
|
||||
20250313,190500,604929100,2785,2785,2785,2785,0
|
||||
20250313,190400,604929100,2785,2785,2785,2785,0
|
||||
20250313,190300,604929100,2785,2785,2785,2785,0
|
||||
20250313,190200,604929100,2785,2785,2785,2785,0
|
||||
20250313,190100,604929100,2785,2785,2785,2785,0
|
||||
20250313,190000,604929100,2785,2785,2785,2785,0
|
||||
20250313,185900,604929100,2785,2785,2785,2785,0
|
||||
20250313,185800,604929100,2785,2785,2785,2785,0
|
||||
20250313,185700,604929100,2785,2785,2785,2785,0
|
||||
20250313,185600,604929100,2785,2785,2785,2785,0
|
||||
20250313,185500,604929100,2785,2785,2785,2785,0
|
||||
20250313,185400,604929100,2785,2785,2785,2785,0
|
||||
20250313,185300,604929100,2785,2785,2785,2785,0
|
||||
20250313,185200,604929100,2785,2785,2785,2785,0
|
||||
20250313,185100,604929100,2785,2785,2785,2785,0
|
||||
20250313,185000,604929100,2785,2785,2785,2785,0
|
||||
20250313,184900,604929100,2785,2785,2785,2785,0
|
||||
20250313,184800,604929100,2785,2785,2785,2785,0
|
||||
20250313,184700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,184600,604929100,2785,2785,2785,2785,0
|
||||
20250313,184500,604929100,2785,2785,2785,2785,0
|
||||
20250313,184400,604929100,2785,2785,2785,2785,0
|
||||
20250313,184300,604929100,2785,2785,2785,2785,0
|
||||
20250313,184200,604929100,2785,2785,2785,2785,0
|
||||
20250313,184100,604929100,2785,2785,2785,2785,0
|
||||
20250313,184000,604929100,2785,2785,2785,2785,0
|
||||
20250313,183900,604929100,2785,2785,2785,2785,0
|
||||
20250313,183800,604929100,2785,2785,2785,2785,0
|
||||
20250313,183700,604929100,2785,2785,2785,2785,0
|
||||
20250313,183600,604929100,2785,2785,2785,2785,0
|
||||
20250313,183500,604929100,2785,2785,2785,2785,0
|
||||
20250313,183400,604929100,2785,2785,2785,2785,0
|
||||
20250313,183300,604929100,2785,2785,2785,2785,0
|
||||
20250313,183200,604929100,2785,2785,2785,2785,0
|
||||
20250313,183100,604929100,2785,2785,2785,2785,0
|
||||
20250313,183000,604929100,2785,2785,2785,2785,0
|
||||
20250313,182900,604929100,2785,2785,2785,2785,0
|
||||
20250313,182800,604929100,2785,2785,2785,2785,0
|
||||
20250313,182700,604929100,2785,2785,2785,2785,0
|
||||
20250313,182600,604929100,2785,2785,2785,2785,0
|
||||
20250313,182500,604929100,2785,2785,2785,2785,0
|
||||
20250313,182400,604929100,2785,2785,2785,2785,0
|
||||
20250313,182300,604929100,2785,2785,2785,2785,0
|
||||
20250313,182200,604929100,2785,2785,2785,2785,0
|
||||
20250313,182100,604929100,2785,2785,2785,2785,0
|
||||
20250313,182000,604929100,2785,2785,2785,2785,0
|
||||
20250313,181900,604929100,2785,2785,2785,2785,0
|
||||
20250313,181800,604929100,2785,2785,2785,2785,0
|
||||
20250313,181700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,181600,604929100,2785,2785,2785,2785,0
|
||||
20250313,181500,604929100,2785,2785,2785,2785,0
|
||||
20250313,181400,604929100,2785,2785,2785,2785,0
|
||||
20250313,181300,604929100,2785,2785,2785,2785,0
|
||||
20250313,181200,604929100,2785,2785,2785,2785,0
|
||||
20250313,181100,604929100,2785,2785,2785,2785,0
|
||||
20250313,181000,604929100,2785,2785,2785,2785,0
|
||||
20250313,180900,604929100,2785,2785,2785,2785,0
|
||||
20250313,180800,604929100,2785,2785,2785,2785,0
|
||||
20250313,180700,604929100,2785,2785,2785,2785,0
|
||||
20250313,180600,604929100,2785,2785,2785,2785,0
|
||||
20250313,180500,604929100,2785,2785,2785,2785,0
|
||||
20250313,180400,604929100,2785,2785,2785,2785,0
|
||||
20250313,180300,604929100,2785,2785,2785,2785,0
|
||||
20250313,180200,604929100,2785,2785,2785,2785,0
|
||||
20250313,180100,604929100,2785,2785,2785,2785,0
|
||||
20250313,180000,604929100,2785,2785,2785,2785,0
|
||||
20250313,175900,604929100,2785,2785,2785,2785,0
|
||||
20250313,175800,604929100,2785,2785,2785,2785,0
|
||||
20250313,175700,604929100,2785,2785,2785,2785,0
|
||||
20250313,175600,604929100,2785,2785,2785,2785,0
|
||||
20250313,175500,604929100,2785,2785,2785,2785,0
|
||||
20250313,175400,604929100,2785,2785,2785,2785,0
|
||||
20250313,175300,604929100,2785,2785,2785,2785,0
|
||||
20250313,175200,604929100,2785,2785,2785,2785,0
|
||||
20250313,175100,604929100,2785,2785,2785,2785,0
|
||||
20250313,175000,604929100,2785,2785,2785,2785,0
|
||||
20250313,174900,604929100,2785,2785,2785,2785,0
|
||||
20250313,174800,604929100,2785,2785,2785,2785,0
|
||||
20250313,174700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,174600,604929100,2785,2785,2785,2785,0
|
||||
20250313,174500,604929100,2785,2785,2785,2785,0
|
||||
20250313,174400,604929100,2785,2785,2785,2785,0
|
||||
20250313,174300,604929100,2785,2785,2785,2785,0
|
||||
20250313,174200,604929100,2785,2785,2785,2785,0
|
||||
20250313,174100,604929100,2785,2785,2785,2785,0
|
||||
20250313,174000,604929100,2785,2785,2785,2785,0
|
||||
20250313,173900,604929100,2785,2785,2785,2785,0
|
||||
20250313,173800,604929100,2785,2785,2785,2785,0
|
||||
20250313,173700,604929100,2785,2785,2785,2785,0
|
||||
20250313,173600,604929100,2785,2785,2785,2785,0
|
||||
20250313,173500,604929100,2785,2785,2785,2785,0
|
||||
20250313,173400,604929100,2785,2785,2785,2785,0
|
||||
20250313,173300,604929100,2785,2785,2785,2785,0
|
||||
20250313,173200,604929100,2785,2785,2785,2785,0
|
||||
20250313,173100,604929100,2785,2785,2785,2785,0
|
||||
20250313,173000,604929100,2785,2785,2785,2785,0
|
||||
20250313,172900,604929100,2785,2785,2785,2785,0
|
||||
20250313,172800,604929100,2785,2785,2785,2785,0
|
||||
20250313,172700,604929100,2785,2785,2785,2785,0
|
||||
20250313,172600,604929100,2785,2785,2785,2785,0
|
||||
20250313,172500,604929100,2785,2785,2785,2785,0
|
||||
20250313,172400,604929100,2785,2785,2785,2785,0
|
||||
20250313,172300,604929100,2785,2785,2785,2785,0
|
||||
20250313,172200,604929100,2785,2785,2785,2785,0
|
||||
20250313,172100,604929100,2785,2785,2785,2785,0
|
||||
20250313,172000,604929100,2785,2785,2785,2785,0
|
||||
20250313,171900,604929100,2785,2785,2785,2785,0
|
||||
20250313,171800,604929100,2785,2785,2785,2785,0
|
||||
20250313,171700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,171600,604929100,2785,2785,2785,2785,0
|
||||
20250313,171500,604929100,2785,2785,2785,2785,0
|
||||
20250313,171400,604929100,2785,2785,2785,2785,0
|
||||
20250313,171300,604929100,2785,2785,2785,2785,0
|
||||
20250313,171200,604929100,2785,2785,2785,2785,0
|
||||
20250313,171100,604929100,2785,2785,2785,2785,0
|
||||
20250313,171000,604929100,2785,2785,2785,2785,0
|
||||
20250313,170900,604929100,2785,2785,2785,2785,0
|
||||
20250313,170800,604929100,2785,2785,2785,2785,0
|
||||
20250313,170700,604929100,2785,2785,2785,2785,0
|
||||
20250313,170600,604929100,2785,2785,2785,2785,0
|
||||
20250313,170500,604929100,2785,2785,2785,2785,0
|
||||
20250313,170400,604929100,2785,2785,2785,2785,0
|
||||
20250313,170300,604929100,2785,2785,2785,2785,0
|
||||
20250313,170200,604929100,2785,2785,2785,2785,0
|
||||
20250313,170100,604929100,2785,2785,2785,2785,0
|
||||
20250313,170000,604929100,2785,2785,2785,2785,0
|
||||
20250313,165900,604929100,2785,2785,2785,2785,0
|
||||
20250313,165800,604929100,2785,2785,2785,2785,0
|
||||
20250313,165700,604929100,2785,2785,2785,2785,0
|
||||
20250313,165600,604929100,2785,2785,2785,2785,0
|
||||
20250313,165500,604929100,2785,2785,2785,2785,0
|
||||
20250313,165400,604929100,2785,2785,2785,2785,0
|
||||
20250313,165300,604929100,2785,2785,2785,2785,0
|
||||
20250313,165200,604929100,2785,2785,2785,2785,0
|
||||
20250313,165100,604929100,2785,2785,2785,2785,0
|
||||
20250313,165000,604929100,2785,2785,2785,2785,0
|
||||
20250313,164900,604929100,2785,2785,2785,2785,0
|
||||
20250313,164800,604929100,2785,2785,2785,2785,0
|
||||
20250313,164700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,164600,604929100,2785,2785,2785,2785,0
|
||||
20250313,164500,604929100,2785,2785,2785,2785,0
|
||||
20250313,164400,604929100,2785,2785,2785,2785,0
|
||||
20250313,164300,604929100,2785,2785,2785,2785,0
|
||||
20250313,164200,604929100,2785,2785,2785,2785,0
|
||||
20250313,164100,604929100,2785,2785,2785,2785,0
|
||||
20250313,164000,604929100,2785,2785,2785,2785,0
|
||||
20250313,163900,604929100,2785,2785,2785,2785,0
|
||||
20250313,163800,604929100,2785,2785,2785,2785,0
|
||||
20250313,163700,604929100,2785,2785,2785,2785,0
|
||||
20250313,163600,604929100,2785,2785,2785,2785,0
|
||||
20250313,163500,604929100,2785,2785,2785,2785,0
|
||||
20250313,163400,604929100,2785,2785,2785,2785,0
|
||||
20250313,163300,604929100,2785,2785,2785,2785,0
|
||||
20250313,163200,604929100,2785,2785,2785,2785,0
|
||||
20250313,163100,604929100,2785,2785,2785,2785,0
|
||||
20250313,163000,604929100,2785,2785,2785,2785,0
|
||||
20250313,162900,604929100,2785,2785,2785,2785,0
|
||||
20250313,162800,604929100,2785,2785,2785,2785,0
|
||||
20250313,162700,604929100,2785,2785,2785,2785,0
|
||||
20250313,162600,604929100,2785,2785,2785,2785,0
|
||||
20250313,162500,604929100,2785,2785,2785,2785,0
|
||||
20250313,162400,604929100,2785,2785,2785,2785,0
|
||||
20250313,162300,604929100,2785,2785,2785,2785,0
|
||||
20250313,162200,604929100,2785,2785,2785,2785,0
|
||||
20250313,162100,604929100,2785,2785,2785,2785,0
|
||||
20250313,162000,604929100,2785,2785,2785,2785,0
|
||||
20250313,161900,604929100,2785,2785,2785,2785,0
|
||||
20250313,161800,604929100,2785,2785,2785,2785,0
|
||||
20250313,161700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,161600,604929100,2785,2785,2785,2785,0
|
||||
20250313,161500,604929100,2785,2785,2785,2785,0
|
||||
20250313,161400,604929100,2785,2785,2785,2785,0
|
||||
20250313,161300,604929100,2785,2785,2785,2785,0
|
||||
20250313,161200,604929100,2785,2785,2785,2785,0
|
||||
20250313,161100,604929100,2785,2785,2785,2785,0
|
||||
20250313,161000,604929100,2785,2785,2785,2785,0
|
||||
20250313,160900,604929100,2785,2785,2785,2785,0
|
||||
20250313,160800,604929100,2785,2785,2785,2785,0
|
||||
20250313,160700,604929100,2785,2785,2785,2785,0
|
||||
20250313,160600,604929100,2785,2785,2785,2785,0
|
||||
20250313,160500,604929100,2785,2785,2785,2785,0
|
||||
20250313,160400,604929100,2785,2785,2785,2785,0
|
||||
20250313,160300,604929100,2785,2785,2785,2785,0
|
||||
20250313,160200,604929100,2785,2785,2785,2785,0
|
||||
20250313,160100,604929100,2785,2785,2785,2785,0
|
||||
20250313,160000,604929100,2785,2785,2785,2785,0
|
||||
20250313,155900,604929100,2785,2785,2785,2785,0
|
||||
20250313,155800,604929100,2785,2785,2785,2785,0
|
||||
20250313,155700,604929100,2785,2785,2785,2785,0
|
||||
20250313,155600,604929100,2785,2785,2785,2785,0
|
||||
20250313,155500,604929100,2785,2785,2785,2785,0
|
||||
20250313,155400,604929100,2785,2785,2785,2785,0
|
||||
20250313,155300,604929100,2785,2785,2785,2785,0
|
||||
20250313,155200,604929100,2785,2785,2785,2785,0
|
||||
20250313,155100,604929100,2785,2785,2785,2785,0
|
||||
20250313,155000,604929100,2785,2785,2785,2785,0
|
||||
20250313,154900,604929100,2785,2785,2785,2785,0
|
||||
20250313,154800,604929100,2785,2785,2785,2785,0
|
||||
20250313,154700,604929100,2785,2785,2785,2785,2126
|
||||
20250313,154600,604929100,2785,2785,2785,2785,0
|
||||
20250313,154500,604929100,2785,2785,2785,2785,0
|
||||
20250313,154400,604929100,2785,2785,2785,2785,0
|
||||
20250313,154300,604929100,2785,2785,2785,2785,0
|
||||
20250313,154200,604929100,2785,2785,2785,2785,0
|
||||
20250313,154100,604929100,2785,2785,2785,2785,0
|
||||
20250313,154000,604929100,2785,2785,2785,2785,0
|
||||
20250313,153900,604929100,2785,2785,2785,2785,0
|
||||
20250313,153800,604929100,2785,2785,2785,2785,0
|
||||
20250313,153700,604929100,2785,2785,2785,2785,0
|
||||
20250313,153600,604929100,2785,2785,2785,2785,0
|
||||
20250313,153500,604929100,2785,2785,2785,2785,0
|
||||
20250313,153400,604929100,2785,2785,2785,2785,0
|
||||
20250313,153300,604929100,2785,2785,2785,2785,0
|
||||
20250313,153200,604929100,2785,2785,2785,2785,0
|
||||
20250313,153100,604929100,2785,2785,2785,2785,0
|
||||
20250313,153000,604929100,2785,2785,2785,2785,2126
|
||||
20250313,152900,599008190,2785,2785,2785,2785,0
|
||||
20250313,152800,599008190,2785,2785,2785,2785,0
|
||||
20250313,152700,599008190,2785,2785,2785,2785,0
|
||||
20250313,152600,599008190,2785,2785,2785,2785,0
|
||||
20250313,152500,599008190,2785,2785,2785,2785,0
|
||||
20250313,152400,599008190,2785,2785,2785,2785,0
|
||||
20250313,152300,599008190,2785,2785,2785,2785,0
|
||||
20250313,152200,599008190,2785,2785,2785,2785,0
|
||||
20250313,152100,599008190,2785,2785,2785,2785,0
|
||||
20250313,152000,599008190,2785,2785,2785,2785,0
|
||||
20250313,151900,599008190,2785,2795,2795,2785,719
|
||||
20250313,151800,597005755,2785,2785,2800,2785,170
|
||||
20250313,151700,596532290,2790,2790,2800,2790,159
|
||||
20250313,151600,596088670,2805,2805,2805,2795,5009
|
||||
20250313,151500,582075800,2800,2795,2805,2795,183
|
||||
20250313,151400,581563665,2800,2795,2800,2795,1490
|
||||
20250313,151300,577393030,2795,2795,2795,2795,1
|
||||
20250313,151200,577390235,2795,2795,2805,2795,133
|
||||
20250313,151100,577017510,2800,2800,2805,2800,545
|
||||
20250313,151000,575491505,2800,2800,2800,2800,0
|
||||
20250313,150900,575491505,2800,2805,2805,2800,5
|
||||
20250313,150800,575477485,2805,2805,2805,2805,800
|
||||
20250313,150700,573233485,2805,2795,2805,2795,421
|
||||
20250313,150600,572053700,2800,2790,2800,2790,642
|
||||
20250313,150500,570256570,2790,2790,2790,2790,4
|
||||
20250313,150400,570245410,2790,2795,2795,2790,5
|
||||
20250313,150300,570231440,2805,2805,2805,2805,2
|
||||
20250313,150200,570225830,2805,2805,2805,2805,100
|
||||
20250313,150100,569945330,2790,2790,2790,2790,0
|
||||
20250313,150000,569945330,2790,2790,2790,2790,20
|
||||
20250313,145900,569889530,2790,2805,2805,2790,161
|
||||
20250313,145800,569439235,2800,2800,2800,2800,1
|
||||
20250313,145700,569436435,2790,2790,2790,2790,21
|
||||
20250313,145600,569377845,2790,2795,2795,2790,137
|
||||
20250313,145500,568995590,2790,2790,2790,2790,0
|
||||
20250313,145400,568995590,2790,2790,2790,2790,0
|
||||
20250313,145300,568995590,2790,2790,2790,2790,0
|
||||
20250313,145200,568995590,2790,2795,2795,2790,11
|
||||
20250313,145100,568964895,2810,2810,2810,2810,6
|
||||
20250313,145000,568948035,2785,2785,2785,2785,0
|
||||
20250313,144900,568948035,2785,2790,2800,2785,1531
|
||||
20250313,144800,564676385,2790,2790,2790,2790,0
|
||||
20250313,144700,564676385,2790,2790,2790,2790,10
|
||||
20250313,144600,564648485,2795,2800,2800,2795,507
|
||||
20250313,144500,563231385,2795,2795,2795,2795,9
|
||||
20250313,144400,563206230,2800,2800,2805,2800,2300
|
||||
20250313,144300,556760710,2800,2800,2800,2800,0
|
||||
20250313,144200,556760710,2800,2800,2800,2800,0
|
||||
20250313,144100,556760710,2800,2800,2800,2800,0
|
||||
20250313,144000,556760710,2800,2800,2800,2800,0
|
||||
20250313,143900,556760710,2800,2800,2800,2800,0
|
||||
20250313,143800,556760710,2800,2800,2800,2800,0
|
||||
20250313,143700,556760710,2800,2785,2800,2785,140
|
||||
20250313,143600,556370795,2785,2785,2785,2785,302
|
||||
20250313,143500,555529725,2785,2790,2790,2785,1500
|
||||
20250313,143400,551350180,2790,2790,2790,2790,26
|
||||
20250313,143300,551277640,2790,2790,2790,2790,0
|
||||
20250313,143200,551277640,2790,2790,2790,2790,1750
|
||||
20250313,143100,546395140,2795,2795,2795,2790,1150
|
||||
20250313,143000,543185890,2795,2805,2805,2795,112
|
||||
20250313,142900,542872780,2795,2795,2795,2795,92
|
||||
20250313,142800,542615640,2795,2805,2805,2795,252
|
||||
20250313,142700,541910490,2805,2805,2805,2805,5
|
||||
20250313,142600,541896465,2805,2805,2805,2805,0
|
||||
20250313,142500,541896465,2805,2795,2805,2795,10
|
||||
20250313,142400,541868505,2805,2805,2805,2805,637
|
||||
20250313,142300,540081720,2795,2805,2805,2795,751
|
||||
20250313,142200,537975475,2800,2795,2800,2795,2192
|
||||
20250313,142100,531840805,2795,2795,2795,2795,0
|
||||
20250313,142000,531840805,2795,2795,2795,2795,0
|
||||
20250313,141900,531840805,2795,2795,2795,2795,2
|
||||
20250313,141800,531835215,2795,2795,2795,2795,0
|
||||
20250313,141700,531835215,2795,2795,2795,2795,21
|
||||
20250313,141600,531776520,2795,2795,2795,2795,0
|
||||
20250313,141500,531776520,2795,2795,2795,2795,52
|
||||
20250313,141400,531631180,2795,2790,2795,2790,918
|
||||
20250313,141300,529065910,2785,2790,2790,2785,43
|
||||
20250313,141200,528945945,2785,2790,2790,2785,704
|
||||
20250313,141100,526982535,2790,2785,2790,2780,4146
|
||||
20250313,141000,515442880,2785,2785,2785,2785,0
|
||||
20250313,140900,515442880,2785,2785,2785,2785,30
|
||||
20250313,140800,515359330,2785,2790,2790,2785,1376
|
||||
20250313,140700,511523165,2790,2790,2790,2790,543
|
||||
20250313,140600,510008195,2790,2790,2790,2790,5
|
||||
20250313,140500,509994245,2790,2790,2790,2790,0
|
||||
20250313,140400,509994245,2790,2790,2790,2790,101
|
||||
20250313,140300,509712455,2785,2785,2785,2785,0
|
||||
20250313,140200,509712455,2785,2790,2790,2785,60
|
||||
20250313,140100,509545105,2790,2790,2790,2790,480
|
||||
20250313,140000,508205905,2800,2800,2800,2800,5
|
||||
20250313,135900,508191905,2800,2800,2800,2800,1
|
||||
20250313,135800,508189105,2790,2790,2790,2790,0
|
||||
20250313,135700,508189105,2790,2795,2795,2790,500
|
||||
20250313,135600,506793705,2795,2795,2795,2795,600
|
||||
20250313,135500,505116705,2795,2795,2795,2795,60
|
||||
20250313,135400,504949005,2800,2800,2800,2800,0
|
||||
20250313,135300,504949005,2800,2800,2800,2800,0
|
||||
20250313,135200,504949005,2800,2800,2800,2800,115
|
||||
20250313,135100,504627005,2800,2800,2800,2800,239
|
||||
20250313,135000,503957805,2805,2805,2805,2805,1
|
||||
20250313,134900,503955000,2805,2805,2805,2805,1
|
||||
20250313,134800,503952195,2805,2805,2805,2805,0
|
||||
20250313,134700,503952195,2805,2795,2805,2795,1288
|
||||
20250313,134600,500347930,2795,2795,2795,2795,1
|
||||
20250313,134500,500345135,2785,2785,2785,2785,0
|
||||
20250313,134400,500345135,2785,2785,2785,2785,0
|
||||
20250313,134300,500345135,2785,2785,2785,2785,109
|
||||
20250313,134200,500041570,2795,2795,2795,2795,997
|
||||
20250313,134100,497254955,2795,2795,2795,2795,89
|
||||
20250313,134000,497006200,2795,2795,2795,2795,787
|
||||
20250313,133900,494806535,2795,2795,2795,2795,390
|
||||
20250313,133800,493716485,2795,2795,2795,2795,300
|
||||
20250313,133700,492877985,2795,2795,2795,2795,0
|
||||
20250313,133600,492877985,2795,2797,2797,2795,200
|
||||
20250313,133500,492318727,2800,2800,2800,2800,180
|
||||
20250313,133400,491814727,2797,2797,2797,2797,0
|
||||
20250313,133300,491814727,2797,2797,2797,2797,0
|
||||
20250313,133200,491814727,2797,2790,2797,2790,913
|
||||
20250313,133100,489262776,2790,2790,2790,2790,6
|
||||
20250313,133000,489246036,2785,2785,2785,2785,28
|
||||
20250313,132900,489168056,2800,2800,2800,2800,0
|
||||
20250313,132800,489168056,2800,2800,2800,2800,0
|
||||
20250313,132700,489168056,2800,2800,2800,2800,0
|
||||
20250313,132600,489168056,2800,2800,2800,2800,0
|
||||
20250313,132500,489168056,2800,2800,2800,2800,2
|
||||
20250313,132400,489162456,2805,2805,2805,2805,0
|
||||
20250313,132300,489162456,2805,2805,2805,2805,0
|
||||
20250313,132200,489162456,2805,2800,2805,2800,242
|
||||
20250313,132100,488483766,2800,2805,2805,2800,13
|
||||
20250313,132000,488447316,2805,2805,2805,2805,0
|
||||
20250313,131900,488447316,2805,2805,2805,2805,200
|
||||
20250313,131800,487886316,2805,2805,2805,2805,1
|
||||
20250313,131700,487883511,2780,2795,2805,2780,1218
|
||||
20250313,131600,484491506,2785,2785,2785,2785,1
|
||||
20250313,131500,484488721,2785,2790,2790,2785,2012
|
||||
20250313,131400,478885291,2790,2790,2790,2790,200
|
||||
20250313,131300,478327291,2785,2785,2785,2785,121
|
||||
20250313,131200,477990306,2785,2785,2785,2785,10
|
||||
20250313,131100,477962456,2790,2790,2790,2790,149
|
||||
20250313,131000,477546746,2790,2805,2805,2790,76
|
||||
20250313,130900,477334331,2805,2805,2805,2805,200
|
||||
20250313,130800,476773331,2790,2790,2790,2790,93
|
||||
20250313,130700,476513861,2790,2790,2790,2785,423
|
||||
20250313,130600,475333796,2790,2790,2790,2785,918
|
||||
20250313,130500,472776646,2785,2785,2785,2785,2270
|
||||
20250313,130400,466454696,2790,2790,2790,2790,775
|
||||
20250313,130300,464292446,2790,2790,2790,2790,100
|
||||
20250313,130200,464013446,2790,2800,2800,2790,220
|
||||
20250313,130100,463398146,2800,2800,2800,2800,265
|
||||
20250313,130000,462656146,2800,2800,2800,2800,0
|
||||
20250313,125900,462656146,2800,2800,2800,2800,0
|
||||
20250313,125800,462656146,2800,2800,2800,2800,0
|
||||
20250313,125700,462656146,2800,2800,2800,2800,7
|
||||
20250313,125600,462636546,2800,2800,2800,2800,1
|
||||
20250313,125500,462633746,2800,2790,2800,2785,115
|
||||
20250313,125400,462313106,2790,2790,2800,2790,1490
|
||||
20250313,125300,458154556,2790,2790,2790,2790,0
|
||||
20250313,125200,458154556,2790,2790,2790,2790,1
|
||||
20250313,125100,458151766,2795,2795,2795,2795,0
|
||||
20250313,125000,458151766,2795,2795,2795,2795,99
|
||||
20250313,124900,457875061,2795,2790,2795,2790,428
|
||||
20250313,124800,456680936,2795,2790,2795,2790,19
|
||||
20250313,124700,456627836,2790,2790,2790,2790,2
|
||||
20250313,124600,456622256,2805,2795,2805,2795,33
|
||||
20250313,124500,456530001,2790,2790,2790,2790,85
|
||||
20250313,124400,456292851,2815,2815,2815,2815,110
|
||||
20250313,124300,455983201,2815,2805,2815,2805,463
|
||||
20250313,124200,454679966,2795,2795,2795,2795,12
|
||||
20250313,124100,454646426,2795,2795,2795,2795,1
|
||||
20250313,124000,454643631,2795,2795,2795,2795,0
|
||||
20250313,123900,454643631,2795,2795,2800,2795,6
|
||||
20250313,123800,454626856,2815,2790,2815,2790,131
|
||||
20250313,123700,454261276,2790,2790,2790,2790,53
|
||||
20250313,123600,454113406,2790,2795,2795,2790,374
|
||||
20250313,123500,453069581,2815,2815,2815,2815,0
|
||||
20250313,123400,453069581,2815,2815,2815,2815,0
|
||||
20250313,123300,453069581,2815,2815,2815,2815,0
|
||||
20250313,123200,453069581,2815,2815,2815,2815,0
|
||||
20250313,123100,453069581,2815,2795,2815,2795,1101
|
||||
20250313,123000,449987711,2790,2795,2795,2790,355
|
||||
20250313,122900,448996216,2795,2785,2795,2785,694
|
||||
20250313,122800,447058300,2787,2785,2787,2785,3
|
||||
20250313,122700,447049941,2785,2785,2785,2785,3
|
||||
20250313,122600,447041586,2790,2790,2790,2790,195
|
||||
20250313,122500,446497536,2795,2795,2795,2795,9
|
||||
20250313,122400,446472381,2795,2795,2795,2795,20
|
||||
20250313,122300,446416481,2790,2790,2790,2790,1001
|
||||
20250313,122200,443623691,2800,2800,2800,2800,30
|
||||
20250313,122100,443539691,2800,2800,2800,2800,10
|
||||
20250313,122000,443511691,2800,2800,2800,2800,52
|
||||
20250313,121900,443366091,2785,2800,2800,2785,50
|
||||
20250313,121800,443226766,2800,2800,2800,2800,0
|
||||
20250313,121700,443226766,2800,2790,2800,2790,181
|
||||
20250313,121600,442721756,2790,2790,2790,2790,150
|
||||
20250313,121500,442303256,2790,2790,2790,2790,0
|
||||
20250313,121400,442303256,2790,2795,2795,2790,2409
|
||||
20250313,121300,435576616,2795,2800,2800,2795,120
|
||||
20250313,121200,435240716,2795,2805,2805,2795,405
|
||||
20250313,121100,434107256,2805,2805,2805,2805,0
|
||||
20250313,121000,434107256,2805,2810,2810,2805,13
|
||||
20250313,120900,434070786,2800,2810,2810,2800,1615
|
||||
20250313,120800,429545936,2810,2805,2810,2805,850
|
||||
20250313,120700,427160186,2815,2810,2815,2805,110
|
||||
20250313,120600,426851606,2810,2815,2815,2810,2
|
||||
20250313,120500,426845981,2810,2810,2810,2810,1352
|
||||
20250313,120400,423046861,2815,2815,2815,2815,11
|
||||
20250313,120300,423015896,2810,2815,2815,2810,39
|
||||
20250313,120200,422906211,2820,2820,2820,2820,106
|
||||
20250313,120100,422607291,2815,2815,2815,2815,1
|
||||
20250313,120000,422604476,2820,2820,2820,2820,0
|
||||
20250313,115900,422604476,2820,2820,2820,2820,177
|
||||
20250313,115800,422105336,2820,2820,2820,2815,609
|
||||
20250313,115700,420390986,2820,2820,2820,2820,0
|
||||
20250313,115600,420390986,2820,2820,2820,2820,0
|
||||
20250313,115500,420390986,2820,2820,2820,2820,0
|
||||
20250313,115400,420390986,2820,2820,2820,2820,0
|
||||
20250313,115300,420390986,2820,2820,2820,2820,15
|
||||
20250313,115200,420348686,2820,2820,2820,2820,65
|
||||
20250313,115100,420165386,2825,2820,2825,2820,625
|
||||
20250313,115000,418402261,2815,2815,2815,2815,14
|
||||
20250313,114900,418362851,2815,2815,2815,2815,116
|
||||
20250313,114800,418036311,2815,2815,2815,2815,0
|
||||
20250313,114700,418036311,2815,2815,2815,2815,0
|
||||
20250313,114600,418036311,2815,2815,2815,2815,226
|
||||
20250313,114500,417400121,2815,2815,2815,2815,0
|
||||
20250313,114400,417400121,2815,2815,2815,2815,5
|
||||
20250313,114300,417386046,2815,2815,2815,2815,0
|
||||
20250313,114200,417386046,2815,2815,2815,2815,843
|
||||
20250313,114100,415013001,2825,2825,2825,2825,1
|
||||
20250313,114000,415010176,2815,2815,2815,2815,2000
|
||||
20250313,113900,409380176,2825,2825,2825,2825,0
|
||||
20250313,113800,409380176,2825,2830,2830,2825,23
|
||||
20250313,113700,409315101,2830,2830,2830,2830,0
|
||||
20250313,113600,409315101,2830,2830,2830,2830,0
|
||||
20250313,113500,409315101,2830,2830,2830,2830,0
|
||||
20250313,113400,409315101,2830,2830,2830,2830,1
|
||||
20250313,113300,409312271,2810,2810,2810,2810,141
|
||||
20250313,113200,408916061,2825,2830,2830,2825,3120
|
||||
20250313,113100,400100056,2830,2820,2830,2820,8
|
||||
20250313,113000,400077486,2820,2820,2820,2820,5
|
||||
20250313,112900,400063386,2820,2830,2830,2820,103
|
||||
20250313,112800,399772916,2820,2820,2820,2820,0
|
||||
20250313,112700,399772916,2820,2820,2820,2820,171
|
||||
20250313,112600,399290696,2825,2825,2825,2825,0
|
||||
20250313,112500,399290696,2825,2820,2830,2820,83
|
||||
20250313,112400,399056251,2820,2820,2820,2820,100
|
||||
20250313,112300,398774251,2820,2820,2820,2820,1
|
||||
20250313,112200,398771431,2810,2820,2820,2810,12
|
||||
20250313,112100,398737601,2815,2815,2815,2815,34
|
||||
20250313,112000,398641891,2815,2815,2815,2815,19
|
||||
20250313,111900,398588406,2815,2825,2825,2810,25
|
||||
20250313,111800,398518121,2820,2810,2820,2810,1027
|
||||
20250313,111700,395632231,2810,2810,2810,2810,51
|
||||
20250313,111600,395488921,2830,2810,2830,2810,2
|
||||
20250313,111500,395483281,2830,2820,2830,2815,913
|
||||
20250313,111400,392913161,2815,2815,2815,2815,0
|
||||
20250313,111300,392913161,2815,2815,2815,2815,605
|
||||
20250313,111200,391210086,2815,2825,2825,2815,3
|
||||
20250313,111100,391201626,2820,2835,2835,2815,3711
|
||||
20250313,111000,380714456,2835,2835,2835,2835,0
|
||||
20250313,110900,380714456,2835,2830,2835,2830,44
|
||||
20250313,110800,380589931,2830,2830,2830,2830,801
|
||||
20250313,110700,378323101,2830,2830,2830,2830,122
|
||||
20250313,110600,377977841,2830,2830,2830,2830,90
|
||||
20250313,110500,377723141,2830,2825,2830,2825,47
|
||||
20250313,110400,377590341,2835,2835,2835,2835,4
|
||||
20250313,110300,377579001,2825,2825,2825,2825,5
|
||||
20250313,110200,377564876,2820,2830,2830,2820,329
|
||||
20250313,110100,376633816,2830,2830,2830,2830,248
|
||||
20250313,110000,375931976,2820,2820,2820,2820,75
|
||||
20250313,105900,375720476,2815,2815,2815,2815,0
|
||||
20250313,105800,375720476,2815,2835,2835,2815,858
|
||||
20250313,105700,373295186,2835,2830,2835,2830,2070
|
||||
20250313,105600,367432486,2830,2820,2830,2820,991
|
||||
20250313,105500,364631791,2820,2820,2820,2815,145
|
||||
20250313,105400,364222946,2825,2825,2825,2825,4
|
||||
20250313,105300,364211646,2830,2830,2830,2825,2520
|
||||
20250313,105200,357085046,2830,2825,2830,2825,1759
|
||||
20250313,105100,352108751,2830,2820,2830,2820,2643
|
||||
20250313,105000,344638131,2830,2815,2830,2815,2319
|
||||
20250313,104900,338089881,2820,2810,2820,2810,744
|
||||
20250313,104800,335999231,2815,2815,2815,2815,6
|
||||
20250313,104700,335982341,2815,2815,2815,2815,602
|
||||
20250313,104600,334287711,2815,2815,2815,2815,104
|
||||
20250313,104500,333994951,2820,2815,2820,2815,797
|
||||
20250313,104400,331749366,2810,2810,2810,2810,505
|
||||
20250313,104300,330330316,2810,2810,2810,2810,337
|
||||
20250313,104200,329383346,2810,2810,2810,2810,3
|
||||
20250313,104100,329374916,2810,2810,2810,2810,157
|
||||
20250313,104000,328933746,2805,2805,2805,2805,0
|
||||
20250313,103900,328933746,2805,2805,2805,2805,469
|
||||
20250313,103800,327618201,2805,2800,2805,2800,314
|
||||
20250313,103700,326737436,2790,2805,2805,2790,2937
|
||||
20250313,103600,318530641,2805,2810,2810,2805,761
|
||||
20250313,103500,316394731,2810,2815,2815,2810,1430
|
||||
20250313,103400,312374416,2815,2815,2815,2815,1
|
||||
20250313,103300,312371601,2825,2815,2825,2815,123
|
||||
20250313,103200,312025156,2825,2825,2825,2825,3
|
||||
20250313,103100,312016681,2815,2825,2825,2815,130
|
||||
20250313,103000,311650231,2825,2830,2830,2825,117
|
||||
20250313,102900,311319481,2825,2815,2825,2815,452
|
||||
20250313,102800,310043626,2815,2820,2820,2815,284
|
||||
20250313,102700,309243991,2820,2820,2820,2820,152
|
||||
20250313,102600,308815351,2825,2825,2825,2825,749
|
||||
20250313,102500,306699426,2830,2830,2830,2830,93
|
||||
20250313,102400,306436236,2830,2835,2835,2830,697
|
||||
20250313,102300,304463696,2835,2835,2835,2830,576
|
||||
20250313,102200,302833286,2835,2815,2835,2815,6279
|
||||
20250313,102100,285088216,2815,2810,2815,2810,1700
|
||||
20250313,102000,280304616,2810,2810,2810,2810,5
|
||||
20250313,101900,280290566,2800,2810,2810,2800,479
|
||||
20250313,101800,278946226,2800,2810,2810,2800,32
|
||||
20250313,101700,278856566,2785,2805,2805,2785,78
|
||||
20250313,101600,278638496,2810,2800,2810,2785,2256
|
||||
20250313,101500,272324280,2785,2800,2810,2780,2243
|
||||
20250313,101400,266039125,2800,2780,2800,2780,57
|
||||
20250313,101300,265880615,2770,2790,2800,2765,8195
|
||||
20250313,101200,243154685,2800,2800,2800,2800,0
|
||||
20250313,101100,243154685,2800,2800,2800,2800,1
|
||||
20250313,101000,243151885,2800,2790,2800,2790,69
|
||||
20250313,100900,242959365,2800,2800,2800,2790,79
|
||||
20250313,100800,242738735,2800,2790,2800,2790,460
|
||||
20250313,100700,241454745,2800,2790,2805,2790,4631
|
||||
20250313,100600,228524800,2790,2800,2800,2790,366
|
||||
20250313,100500,227500660,2805,2805,2805,2805,102
|
||||
20250313,100400,227214550,2805,2805,2810,2805,110
|
||||
20250313,100300,226905540,2805,2805,2805,2805,0
|
||||
20250313,100200,226905540,2805,2795,2810,2785,1349
|
||||
20250313,100100,223122565,2800,2800,2805,2800,58
|
||||
20250313,100000,222960125,2800,2790,2805,2780,4262
|
||||
20250313,095900,211059890,2790,2800,2800,2790,1165
|
||||
20250313,095800,207807470,2800,2800,2800,2800,193
|
||||
20250313,095700,207267070,2800,2805,2805,2800,28
|
||||
20250313,095600,207188640,2800,2805,2805,2790,946
|
||||
20250313,095500,204540070,2790,2800,2800,2790,391
|
||||
20250313,095400,203445335,2800,2800,2800,2800,20
|
||||
20250313,095300,203389335,2800,2790,2800,2790,311
|
||||
20250313,095200,202521630,2800,2800,2800,2800,337
|
||||
20250313,095100,201578030,2800,2790,2800,2790,234
|
||||
20250313,095000,200925150,2790,2790,2790,2790,180
|
||||
20250313,094900,200422950,2800,2800,2800,2800,3
|
||||
20250313,094800,200414550,2780,2800,2800,2780,190
|
||||
20250313,094700,199882570,2780,2780,2780,2780,18
|
||||
20250313,094600,199832530,2800,2800,2800,2800,38
|
||||
20250313,094500,199726130,2800,2795,2800,2795,52
|
||||
20250313,094400,199580785,2795,2805,2805,2795,105
|
||||
20250313,094300,199287250,2805,2805,2805,2795,3406
|
||||
20250313,094200,189767400,2795,2780,2795,2780,528
|
||||
20250313,094100,188299530,2780,2790,2805,2780,952
|
||||
20250313,094000,185650095,2800,2800,2800,2800,1081
|
||||
20250313,093900,182623295,2805,2785,2805,2780,10146
|
||||
20250313,093800,154414685,2770,2780,2785,2770,1284
|
||||
20250313,093700,150843145,2785,2785,2785,2765,732
|
||||
20250313,093600,148813125,2765,2775,2775,2765,1431
|
||||
20250313,093500,144843380,2765,2770,2775,2765,761
|
||||
20250313,093400,142735765,2775,2770,2775,2770,7
|
||||
20250313,093300,142716365,2770,2775,2775,2770,1499
|
||||
20250313,093200,138558500,2780,2800,2805,2780,607
|
||||
20250313,093100,136861285,2800,2800,2800,2800,170
|
||||
20250313,093000,136385285,2800,2795,2800,2795,381
|
||||
20250313,092900,135319455,2795,2790,2795,2790,133
|
||||
20250313,092800,134948220,2800,2770,2800,2765,2114
|
||||
20250313,092700,129091675,2775,2785,2785,2775,2708
|
||||
20250313,092600,121555595,2790,2795,2800,2790,2572
|
||||
20250313,092500,114371730,2800,2800,2805,2800,7
|
||||
20250313,092400,114352125,2800,2805,2810,2800,3131
|
||||
20250313,092300,105573625,2810,2810,2815,2810,853
|
||||
20250313,092200,103176670,2810,2805,2810,2805,339
|
||||
20250313,092100,102225770,2795,2795,2795,2795,233
|
||||
20250313,092000,101574535,2810,2805,2810,2800,699
|
||||
20250313,091900,99613960,2805,2790,2805,2790,191
|
||||
20250313,091800,99078975,2800,2780,2805,2780,848
|
||||
20250313,091700,96711650,2780,2805,2805,2780,153
|
||||
20250313,091600,96284510,2785,2815,2820,2785,752
|
||||
20250313,091500,94185960,2790,2785,2825,2780,2199
|
||||
20250313,091400,88046900,2800,2785,2800,2785,590
|
||||
20250313,091300,86397240,2800,2785,2800,2785,880
|
||||
20250313,091200,83941155,2790,2780,2790,2780,2016
|
||||
20250313,091100,78334875,2780,2790,2800,2780,930
|
||||
20250313,091000,75743000,2790,2795,2830,2790,6258
|
||||
20250313,090900,58133385,2790,2780,2790,2780,1261
|
||||
20250313,090800,54617455,2775,2765,2775,2760,1430
|
||||
20250313,090700,50658665,2765,2750,2770,2750,1457
|
||||
20250313,090600,46636015,2750,2765,2770,2745,3646
|
||||
20250313,090500,36593590,2765,2775,2775,2750,3532
|
||||
20250313,090400,26845235,2775,2795,2795,2775,1078
|
||||
20250313,090300,23847760,2780,2800,2800,2780,2846
|
||||
20250313,090200,15908840,2785,2780,2785,2780,967
|
||||
20250313,090100,13216170,2765,2755,2775,2755,2126
|
||||
20250313,090000,7346090,2760,2765,2765,2760,2657
|
||||
|
Reference in New Issue
Block a user