Update 2025-03-13 3595 candle_min
This commit is contained in:
739
306040/min/candle-20250313.csv
Normal file
739
306040/min/candle-20250313.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211700,63733290,4560,4560,4560,4560,173
|
||||
20250313,211600,63733290,4560,4560,4560,4560,0
|
||||
20250313,211500,63733290,4560,4560,4560,4560,0
|
||||
20250313,211400,63733290,4560,4560,4560,4560,0
|
||||
20250313,211300,63733290,4560,4560,4560,4560,0
|
||||
20250313,211200,63733290,4560,4560,4560,4560,0
|
||||
20250313,211100,63733290,4560,4560,4560,4560,0
|
||||
20250313,211000,63733290,4560,4560,4560,4560,0
|
||||
20250313,210900,63733290,4560,4560,4560,4560,0
|
||||
20250313,210800,63733290,4560,4560,4560,4560,0
|
||||
20250313,210700,63733290,4560,4560,4560,4560,0
|
||||
20250313,210600,63733290,4560,4560,4560,4560,0
|
||||
20250313,210500,63733290,4560,4560,4560,4560,0
|
||||
20250313,210400,63733290,4560,4560,4560,4560,0
|
||||
20250313,210300,63733290,4560,4560,4560,4560,0
|
||||
20250313,210200,63733290,4560,4560,4560,4560,0
|
||||
20250313,210100,63733290,4560,4560,4560,4560,0
|
||||
20250313,210000,63733290,4560,4560,4560,4560,0
|
||||
20250313,205900,63733290,4560,4560,4560,4560,0
|
||||
20250313,205800,63733290,4560,4560,4560,4560,0
|
||||
20250313,205700,63733290,4560,4560,4560,4560,0
|
||||
20250313,205600,63733290,4560,4560,4560,4560,0
|
||||
20250313,205500,63733290,4560,4560,4560,4560,0
|
||||
20250313,205400,63733290,4560,4560,4560,4560,0
|
||||
20250313,205300,63733290,4560,4560,4560,4560,0
|
||||
20250313,205200,63733290,4560,4560,4560,4560,0
|
||||
20250313,205100,63733290,4560,4560,4560,4560,0
|
||||
20250313,205000,63733290,4560,4560,4560,4560,0
|
||||
20250313,204900,63733290,4560,4560,4560,4560,0
|
||||
20250313,204800,63733290,4560,4560,4560,4560,0
|
||||
20250313,204700,63733290,4560,4560,4560,4560,173
|
||||
20250313,204600,63733290,4560,4560,4560,4560,0
|
||||
20250313,204500,63733290,4560,4560,4560,4560,0
|
||||
20250313,204400,63733290,4560,4560,4560,4560,0
|
||||
20250313,204300,63733290,4560,4560,4560,4560,0
|
||||
20250313,204200,63733290,4560,4560,4560,4560,0
|
||||
20250313,204100,63733290,4560,4560,4560,4560,0
|
||||
20250313,204000,63733290,4560,4560,4560,4560,0
|
||||
20250313,203900,63733290,4560,4560,4560,4560,0
|
||||
20250313,203800,63733290,4560,4560,4560,4560,0
|
||||
20250313,203700,63733290,4560,4560,4560,4560,0
|
||||
20250313,203600,63733290,4560,4560,4560,4560,0
|
||||
20250313,203500,63733290,4560,4560,4560,4560,0
|
||||
20250313,203400,63733290,4560,4560,4560,4560,0
|
||||
20250313,203300,63733290,4560,4560,4560,4560,0
|
||||
20250313,203200,63733290,4560,4560,4560,4560,0
|
||||
20250313,203100,63733290,4560,4560,4560,4560,0
|
||||
20250313,203000,63733290,4560,4560,4560,4560,0
|
||||
20250313,202900,63733290,4560,4560,4560,4560,0
|
||||
20250313,202800,63733290,4560,4560,4560,4560,0
|
||||
20250313,202700,63733290,4560,4560,4560,4560,0
|
||||
20250313,202600,63733290,4560,4560,4560,4560,0
|
||||
20250313,202500,63733290,4560,4560,4560,4560,0
|
||||
20250313,202400,63733290,4560,4560,4560,4560,0
|
||||
20250313,202300,63733290,4560,4560,4560,4560,0
|
||||
20250313,202200,63733290,4560,4560,4560,4560,0
|
||||
20250313,202100,63733290,4560,4560,4560,4560,0
|
||||
20250313,202000,63733290,4560,4560,4560,4560,0
|
||||
20250313,201900,63733290,4560,4560,4560,4560,0
|
||||
20250313,201800,63733290,4560,4560,4560,4560,0
|
||||
20250313,201700,63733290,4560,4560,4560,4560,173
|
||||
20250313,201600,63733290,4560,4560,4560,4560,0
|
||||
20250313,201500,63733290,4560,4560,4560,4560,0
|
||||
20250313,201400,63733290,4560,4560,4560,4560,0
|
||||
20250313,201300,63733290,4560,4560,4560,4560,0
|
||||
20250313,201200,63733290,4560,4560,4560,4560,0
|
||||
20250313,201100,63733290,4560,4560,4560,4560,0
|
||||
20250313,201000,63733290,4560,4560,4560,4560,0
|
||||
20250313,200900,63733290,4560,4560,4560,4560,0
|
||||
20250313,200800,63733290,4560,4560,4560,4560,0
|
||||
20250313,200700,63733290,4560,4560,4560,4560,0
|
||||
20250313,200600,63733290,4560,4560,4560,4560,0
|
||||
20250313,200500,63733290,4560,4560,4560,4560,0
|
||||
20250313,200400,63733290,4560,4560,4560,4560,0
|
||||
20250313,200300,63733290,4560,4560,4560,4560,0
|
||||
20250313,200200,63733290,4560,4560,4560,4560,0
|
||||
20250313,200100,63733290,4560,4560,4560,4560,0
|
||||
20250313,200000,63733290,4560,4560,4560,4560,0
|
||||
20250313,195900,63733290,4560,4560,4560,4560,0
|
||||
20250313,195800,63733290,4560,4560,4560,4560,0
|
||||
20250313,195700,63733290,4560,4560,4560,4560,0
|
||||
20250313,195600,63733290,4560,4560,4560,4560,0
|
||||
20250313,195500,63733290,4560,4560,4560,4560,0
|
||||
20250313,195400,63733290,4560,4560,4560,4560,0
|
||||
20250313,195300,63733290,4560,4560,4560,4560,0
|
||||
20250313,195200,63733290,4560,4560,4560,4560,0
|
||||
20250313,195100,63733290,4560,4560,4560,4560,0
|
||||
20250313,195000,63733290,4560,4560,4560,4560,0
|
||||
20250313,194900,63733290,4560,4560,4560,4560,0
|
||||
20250313,194800,63733290,4560,4560,4560,4560,0
|
||||
20250313,194700,63733290,4560,4560,4560,4560,173
|
||||
20250313,194600,63733290,4560,4560,4560,4560,0
|
||||
20250313,194500,63733290,4560,4560,4560,4560,0
|
||||
20250313,194400,63733290,4560,4560,4560,4560,0
|
||||
20250313,194300,63733290,4560,4560,4560,4560,0
|
||||
20250313,194200,63733290,4560,4560,4560,4560,0
|
||||
20250313,194100,63733290,4560,4560,4560,4560,0
|
||||
20250313,194000,63733290,4560,4560,4560,4560,0
|
||||
20250313,193900,63733290,4560,4560,4560,4560,0
|
||||
20250313,193800,63733290,4560,4560,4560,4560,0
|
||||
20250313,193700,63733290,4560,4560,4560,4560,0
|
||||
20250313,193600,63733290,4560,4560,4560,4560,0
|
||||
20250313,193500,63733290,4560,4560,4560,4560,0
|
||||
20250313,193400,63733290,4560,4560,4560,4560,0
|
||||
20250313,193300,63733290,4560,4560,4560,4560,0
|
||||
20250313,193200,63733290,4560,4560,4560,4560,0
|
||||
20250313,193100,63733290,4560,4560,4560,4560,0
|
||||
20250313,193000,63733290,4560,4560,4560,4560,0
|
||||
20250313,192900,63733290,4560,4560,4560,4560,0
|
||||
20250313,192800,63733290,4560,4560,4560,4560,0
|
||||
20250313,192700,63733290,4560,4560,4560,4560,0
|
||||
20250313,192600,63733290,4560,4560,4560,4560,0
|
||||
20250313,192500,63733290,4560,4560,4560,4560,0
|
||||
20250313,192400,63733290,4560,4560,4560,4560,0
|
||||
20250313,192300,63733290,4560,4560,4560,4560,0
|
||||
20250313,192200,63733290,4560,4560,4560,4560,0
|
||||
20250313,192100,63733290,4560,4560,4560,4560,0
|
||||
20250313,192000,63733290,4560,4560,4560,4560,0
|
||||
20250313,191900,63733290,4560,4560,4560,4560,0
|
||||
20250313,191800,63733290,4560,4560,4560,4560,0
|
||||
20250313,191700,63733290,4560,4560,4560,4560,173
|
||||
20250313,191600,63733290,4560,4560,4560,4560,0
|
||||
20250313,191500,63733290,4560,4560,4560,4560,0
|
||||
20250313,191400,63733290,4560,4560,4560,4560,0
|
||||
20250313,191300,63733290,4560,4560,4560,4560,0
|
||||
20250313,191200,63733290,4560,4560,4560,4560,0
|
||||
20250313,191100,63733290,4560,4560,4560,4560,0
|
||||
20250313,191000,63733290,4560,4560,4560,4560,0
|
||||
20250313,190900,63733290,4560,4560,4560,4560,0
|
||||
20250313,190800,63733290,4560,4560,4560,4560,0
|
||||
20250313,190700,63733290,4560,4560,4560,4560,0
|
||||
20250313,190600,63733290,4560,4560,4560,4560,0
|
||||
20250313,190500,63733290,4560,4560,4560,4560,0
|
||||
20250313,190400,63733290,4560,4560,4560,4560,0
|
||||
20250313,190300,63733290,4560,4560,4560,4560,0
|
||||
20250313,190200,63733290,4560,4560,4560,4560,0
|
||||
20250313,190100,63733290,4560,4560,4560,4560,0
|
||||
20250313,190000,63733290,4560,4560,4560,4560,0
|
||||
20250313,185900,63733290,4560,4560,4560,4560,0
|
||||
20250313,185800,63733290,4560,4560,4560,4560,0
|
||||
20250313,185700,63733290,4560,4560,4560,4560,0
|
||||
20250313,185600,63733290,4560,4560,4560,4560,0
|
||||
20250313,185500,63733290,4560,4560,4560,4560,0
|
||||
20250313,185400,63733290,4560,4560,4560,4560,0
|
||||
20250313,185300,63733290,4560,4560,4560,4560,0
|
||||
20250313,185200,63733290,4560,4560,4560,4560,0
|
||||
20250313,185100,63733290,4560,4560,4560,4560,0
|
||||
20250313,185000,63733290,4560,4560,4560,4560,0
|
||||
20250313,184900,63733290,4560,4560,4560,4560,0
|
||||
20250313,184800,63733290,4560,4560,4560,4560,0
|
||||
20250313,184700,63733290,4560,4560,4560,4560,173
|
||||
20250313,184600,63733290,4560,4560,4560,4560,0
|
||||
20250313,184500,63733290,4560,4560,4560,4560,0
|
||||
20250313,184400,63733290,4560,4560,4560,4560,0
|
||||
20250313,184300,63733290,4560,4560,4560,4560,0
|
||||
20250313,184200,63733290,4560,4560,4560,4560,0
|
||||
20250313,184100,63733290,4560,4560,4560,4560,0
|
||||
20250313,184000,63733290,4560,4560,4560,4560,0
|
||||
20250313,183900,63733290,4560,4560,4560,4560,0
|
||||
20250313,183800,63733290,4560,4560,4560,4560,0
|
||||
20250313,183700,63733290,4560,4560,4560,4560,0
|
||||
20250313,183600,63733290,4560,4560,4560,4560,0
|
||||
20250313,183500,63733290,4560,4560,4560,4560,0
|
||||
20250313,183400,63733290,4560,4560,4560,4560,0
|
||||
20250313,183300,63733290,4560,4560,4560,4560,0
|
||||
20250313,183200,63733290,4560,4560,4560,4560,0
|
||||
20250313,183100,63733290,4560,4560,4560,4560,0
|
||||
20250313,183000,63733290,4560,4560,4560,4560,0
|
||||
20250313,182900,63733290,4560,4560,4560,4560,0
|
||||
20250313,182800,63733290,4560,4560,4560,4560,0
|
||||
20250313,182700,63733290,4560,4560,4560,4560,0
|
||||
20250313,182600,63733290,4560,4560,4560,4560,0
|
||||
20250313,182500,63733290,4560,4560,4560,4560,0
|
||||
20250313,182400,63733290,4560,4560,4560,4560,0
|
||||
20250313,182300,63733290,4560,4560,4560,4560,0
|
||||
20250313,182200,63733290,4560,4560,4560,4560,0
|
||||
20250313,182100,63733290,4560,4560,4560,4560,0
|
||||
20250313,182000,63733290,4560,4560,4560,4560,0
|
||||
20250313,181900,63733290,4560,4560,4560,4560,0
|
||||
20250313,181800,63733290,4560,4560,4560,4560,0
|
||||
20250313,181700,63733290,4560,4560,4560,4560,173
|
||||
20250313,181600,63733290,4560,4560,4560,4560,0
|
||||
20250313,181500,63733290,4560,4560,4560,4560,0
|
||||
20250313,181400,63733290,4560,4560,4560,4560,0
|
||||
20250313,181300,63733290,4560,4560,4560,4560,0
|
||||
20250313,181200,63733290,4560,4560,4560,4560,0
|
||||
20250313,181100,63733290,4560,4560,4560,4560,0
|
||||
20250313,181000,63733290,4560,4560,4560,4560,0
|
||||
20250313,180900,63733290,4560,4560,4560,4560,0
|
||||
20250313,180800,63733290,4560,4560,4560,4560,0
|
||||
20250313,180700,63733290,4560,4560,4560,4560,0
|
||||
20250313,180600,63733290,4560,4560,4560,4560,0
|
||||
20250313,180500,63733290,4560,4560,4560,4560,0
|
||||
20250313,180400,63733290,4560,4560,4560,4560,0
|
||||
20250313,180300,63733290,4560,4560,4560,4560,0
|
||||
20250313,180200,63733290,4560,4560,4560,4560,0
|
||||
20250313,180100,63733290,4560,4560,4560,4560,0
|
||||
20250313,180000,63733290,4560,4560,4560,4560,0
|
||||
20250313,175900,63733290,4560,4560,4560,4560,0
|
||||
20250313,175800,63733290,4560,4560,4560,4560,0
|
||||
20250313,175700,63733290,4560,4560,4560,4560,0
|
||||
20250313,175600,63733290,4560,4560,4560,4560,0
|
||||
20250313,175500,63733290,4560,4560,4560,4560,0
|
||||
20250313,175400,63733290,4560,4560,4560,4560,0
|
||||
20250313,175300,63733290,4560,4560,4560,4560,0
|
||||
20250313,175200,63733290,4560,4560,4560,4560,0
|
||||
20250313,175100,63733290,4560,4560,4560,4560,0
|
||||
20250313,175000,63733290,4560,4560,4560,4560,0
|
||||
20250313,174900,63733290,4560,4560,4560,4560,0
|
||||
20250313,174800,63733290,4560,4560,4560,4560,0
|
||||
20250313,174700,63733290,4560,4560,4560,4560,173
|
||||
20250313,174600,63733290,4560,4560,4560,4560,0
|
||||
20250313,174500,63733290,4560,4560,4560,4560,0
|
||||
20250313,174400,63733290,4560,4560,4560,4560,0
|
||||
20250313,174300,63733290,4560,4560,4560,4560,0
|
||||
20250313,174200,63733290,4560,4560,4560,4560,0
|
||||
20250313,174100,63733290,4560,4560,4560,4560,0
|
||||
20250313,174000,63733290,4560,4560,4560,4560,0
|
||||
20250313,173900,63733290,4560,4560,4560,4560,0
|
||||
20250313,173800,63733290,4560,4560,4560,4560,0
|
||||
20250313,173700,63733290,4560,4560,4560,4560,0
|
||||
20250313,173600,63733290,4560,4560,4560,4560,0
|
||||
20250313,173500,63733290,4560,4560,4560,4560,0
|
||||
20250313,173400,63733290,4560,4560,4560,4560,0
|
||||
20250313,173300,63733290,4560,4560,4560,4560,0
|
||||
20250313,173200,63733290,4560,4560,4560,4560,0
|
||||
20250313,173100,63733290,4560,4560,4560,4560,0
|
||||
20250313,173000,63733290,4560,4560,4560,4560,0
|
||||
20250313,172900,63733290,4560,4560,4560,4560,0
|
||||
20250313,172800,63733290,4560,4560,4560,4560,0
|
||||
20250313,172700,63733290,4560,4560,4560,4560,0
|
||||
20250313,172600,63733290,4560,4560,4560,4560,0
|
||||
20250313,172500,63733290,4560,4560,4560,4560,0
|
||||
20250313,172400,63733290,4560,4560,4560,4560,0
|
||||
20250313,172300,63733290,4560,4560,4560,4560,0
|
||||
20250313,172200,63733290,4560,4560,4560,4560,0
|
||||
20250313,172100,63733290,4560,4560,4560,4560,0
|
||||
20250313,172000,63733290,4560,4560,4560,4560,0
|
||||
20250313,171900,63733290,4560,4560,4560,4560,0
|
||||
20250313,171800,63733290,4560,4560,4560,4560,0
|
||||
20250313,171700,63733290,4560,4560,4560,4560,173
|
||||
20250313,171600,63733290,4560,4560,4560,4560,0
|
||||
20250313,171500,63733290,4560,4560,4560,4560,0
|
||||
20250313,171400,63733290,4560,4560,4560,4560,0
|
||||
20250313,171300,63733290,4560,4560,4560,4560,0
|
||||
20250313,171200,63733290,4560,4560,4560,4560,0
|
||||
20250313,171100,63733290,4560,4560,4560,4560,0
|
||||
20250313,171000,63733290,4560,4560,4560,4560,0
|
||||
20250313,170900,63733290,4560,4560,4560,4560,0
|
||||
20250313,170800,63733290,4560,4560,4560,4560,0
|
||||
20250313,170700,63733290,4560,4560,4560,4560,0
|
||||
20250313,170600,63733290,4560,4560,4560,4560,0
|
||||
20250313,170500,63733290,4560,4560,4560,4560,0
|
||||
20250313,170400,63733290,4560,4560,4560,4560,0
|
||||
20250313,170300,63733290,4560,4560,4560,4560,0
|
||||
20250313,170200,63733290,4560,4560,4560,4560,0
|
||||
20250313,170100,63733290,4560,4560,4560,4560,0
|
||||
20250313,170000,63733290,4560,4560,4560,4560,0
|
||||
20250313,165900,63733290,4560,4560,4560,4560,0
|
||||
20250313,165800,63733290,4560,4560,4560,4560,0
|
||||
20250313,165700,63733290,4560,4560,4560,4560,0
|
||||
20250313,165600,63733290,4560,4560,4560,4560,0
|
||||
20250313,165500,63733290,4560,4560,4560,4560,0
|
||||
20250313,165400,63733290,4560,4560,4560,4560,0
|
||||
20250313,165300,63733290,4560,4560,4560,4560,0
|
||||
20250313,165200,63733290,4560,4560,4560,4560,0
|
||||
20250313,165100,63733290,4560,4560,4560,4560,0
|
||||
20250313,165000,63733290,4560,4560,4560,4560,0
|
||||
20250313,164900,63733290,4560,4560,4560,4560,0
|
||||
20250313,164800,63733290,4560,4560,4560,4560,0
|
||||
20250313,164700,63733290,4560,4560,4560,4560,173
|
||||
20250313,164600,63733290,4560,4560,4560,4560,0
|
||||
20250313,164500,63733290,4560,4560,4560,4560,0
|
||||
20250313,164400,63733290,4560,4560,4560,4560,0
|
||||
20250313,164300,63733290,4560,4560,4560,4560,0
|
||||
20250313,164200,63733290,4560,4560,4560,4560,0
|
||||
20250313,164100,63733290,4560,4560,4560,4560,0
|
||||
20250313,164000,63733290,4560,4560,4560,4560,0
|
||||
20250313,163900,63733290,4560,4560,4560,4560,0
|
||||
20250313,163800,63733290,4560,4560,4560,4560,0
|
||||
20250313,163700,63733290,4560,4560,4560,4560,0
|
||||
20250313,163600,63733290,4560,4560,4560,4560,0
|
||||
20250313,163500,63733290,4560,4560,4560,4560,0
|
||||
20250313,163400,63733290,4560,4560,4560,4560,0
|
||||
20250313,163300,63733290,4560,4560,4560,4560,0
|
||||
20250313,163200,63733290,4560,4560,4560,4560,0
|
||||
20250313,163100,63733290,4560,4560,4560,4560,0
|
||||
20250313,163000,63733290,4560,4560,4560,4560,0
|
||||
20250313,162900,63733290,4560,4560,4560,4560,0
|
||||
20250313,162800,63733290,4560,4560,4560,4560,0
|
||||
20250313,162700,63733290,4560,4560,4560,4560,0
|
||||
20250313,162600,63733290,4560,4560,4560,4560,0
|
||||
20250313,162500,63733290,4560,4560,4560,4560,0
|
||||
20250313,162400,63733290,4560,4560,4560,4560,0
|
||||
20250313,162300,63733290,4560,4560,4560,4560,0
|
||||
20250313,162200,63733290,4560,4560,4560,4560,0
|
||||
20250313,162100,63733290,4560,4560,4560,4560,0
|
||||
20250313,162000,63733290,4560,4560,4560,4560,0
|
||||
20250313,161900,63733290,4560,4560,4560,4560,0
|
||||
20250313,161800,63733290,4560,4560,4560,4560,0
|
||||
20250313,161700,63733290,4560,4560,4560,4560,173
|
||||
20250313,161600,63733290,4560,4560,4560,4560,0
|
||||
20250313,161500,63733290,4560,4560,4560,4560,0
|
||||
20250313,161400,63733290,4560,4560,4560,4560,0
|
||||
20250313,161300,63733290,4560,4560,4560,4560,0
|
||||
20250313,161200,63733290,4560,4560,4560,4560,0
|
||||
20250313,161100,63733290,4560,4560,4560,4560,0
|
||||
20250313,161000,63733290,4560,4560,4560,4560,0
|
||||
20250313,160900,63733290,4560,4560,4560,4560,0
|
||||
20250313,160800,63733290,4560,4560,4560,4560,0
|
||||
20250313,160700,63733290,4560,4560,4560,4560,0
|
||||
20250313,160600,63733290,4560,4560,4560,4560,0
|
||||
20250313,160500,63733290,4560,4560,4560,4560,0
|
||||
20250313,160400,63733290,4560,4560,4560,4560,0
|
||||
20250313,160300,63733290,4560,4560,4560,4560,0
|
||||
20250313,160200,63733290,4560,4560,4560,4560,0
|
||||
20250313,160100,63733290,4560,4560,4560,4560,0
|
||||
20250313,160000,63733290,4560,4560,4560,4560,0
|
||||
20250313,155900,63733290,4560,4560,4560,4560,0
|
||||
20250313,155800,63733290,4560,4560,4560,4560,0
|
||||
20250313,155700,63733290,4560,4560,4560,4560,0
|
||||
20250313,155600,63733290,4560,4560,4560,4560,0
|
||||
20250313,155500,63733290,4560,4560,4560,4560,0
|
||||
20250313,155400,63733290,4560,4560,4560,4560,0
|
||||
20250313,155300,63733290,4560,4560,4560,4560,0
|
||||
20250313,155200,63733290,4560,4560,4560,4560,0
|
||||
20250313,155100,63733290,4560,4560,4560,4560,0
|
||||
20250313,155000,63733290,4560,4560,4560,4560,0
|
||||
20250313,154900,63733290,4560,4560,4560,4560,0
|
||||
20250313,154800,63733290,4560,4560,4560,4560,0
|
||||
20250313,154700,63733290,4560,4560,4560,4560,173
|
||||
20250313,154600,63733290,4560,4560,4560,4560,0
|
||||
20250313,154500,63733290,4560,4560,4560,4560,0
|
||||
20250313,154400,63733290,4560,4560,4560,4560,0
|
||||
20250313,154300,63733290,4560,4560,4560,4560,0
|
||||
20250313,154200,63733290,4560,4560,4560,4560,0
|
||||
20250313,154100,63733290,4560,4560,4560,4560,0
|
||||
20250313,154000,63733290,4560,4560,4560,4560,0
|
||||
20250313,153900,63733290,4560,4560,4560,4560,0
|
||||
20250313,153800,63733290,4560,4560,4560,4560,0
|
||||
20250313,153700,63733290,4560,4560,4560,4560,0
|
||||
20250313,153600,63733290,4560,4560,4560,4560,0
|
||||
20250313,153500,63733290,4560,4560,4560,4560,0
|
||||
20250313,153400,63733290,4560,4560,4560,4560,0
|
||||
20250313,153300,63733290,4560,4560,4560,4560,0
|
||||
20250313,153200,63733290,4560,4560,4560,4560,0
|
||||
20250313,153100,63733290,4560,4560,4560,4560,0
|
||||
20250313,153000,63733290,4560,4560,4560,4560,173
|
||||
20250313,152900,62944410,4565,4565,4565,4565,0
|
||||
20250313,152800,62944410,4565,4565,4565,4565,0
|
||||
20250313,152700,62944410,4565,4565,4565,4565,0
|
||||
20250313,152600,62944410,4565,4565,4565,4565,0
|
||||
20250313,152500,62944410,4565,4565,4565,4565,0
|
||||
20250313,152400,62944410,4565,4565,4565,4565,0
|
||||
20250313,152300,62944410,4565,4565,4565,4565,0
|
||||
20250313,152200,62944410,4565,4565,4565,4565,0
|
||||
20250313,152100,62944410,4565,4565,4565,4565,0
|
||||
20250313,152000,62944410,4565,4565,4565,4565,0
|
||||
20250313,151900,62944410,4565,4525,4565,4525,71
|
||||
20250313,151800,62622195,4565,4565,4565,4565,0
|
||||
20250313,151700,62622195,4565,4535,4565,4535,475
|
||||
20250313,151600,60463370,4495,4495,4495,4495,1
|
||||
20250313,151500,60458875,4495,4495,4495,4495,0
|
||||
20250313,151400,60458875,4495,4495,4495,4495,0
|
||||
20250313,151300,60458875,4495,4495,4495,4495,0
|
||||
20250313,151200,60458875,4495,4495,4495,4495,6
|
||||
20250313,151100,60431905,4540,4540,4540,4540,0
|
||||
20250313,151000,60431905,4540,4540,4540,4540,0
|
||||
20250313,150900,60431905,4540,4495,4540,4495,4
|
||||
20250313,150800,60413835,4540,4540,4540,4540,0
|
||||
20250313,150700,60413835,4540,4540,4540,4540,0
|
||||
20250313,150600,60413835,4540,4540,4540,4540,6
|
||||
20250313,150500,60386595,4550,4550,4550,4550,0
|
||||
20250313,150400,60386595,4550,4520,4550,4520,77
|
||||
20250313,150300,60037120,4525,4450,4525,4450,3137
|
||||
20250313,150200,46053180,4450,4450,4450,4450,0
|
||||
20250313,150100,46053180,4450,4450,4450,4450,0
|
||||
20250313,150000,46053180,4450,4450,4450,4450,0
|
||||
20250313,145900,46053180,4450,4450,4450,4450,0
|
||||
20250313,145800,46053180,4450,4450,4450,4450,0
|
||||
20250313,145700,46053180,4450,4450,4450,4450,0
|
||||
20250313,145600,46053180,4450,4450,4450,4450,0
|
||||
20250313,145500,46053180,4450,4450,4450,4450,25
|
||||
20250313,145400,45941930,4450,4450,4450,4450,0
|
||||
20250313,145300,45941930,4450,4450,4450,4450,0
|
||||
20250313,145200,45941930,4450,4450,4450,4450,0
|
||||
20250313,145100,45941930,4450,4450,4450,4450,0
|
||||
20250313,145000,45941930,4450,4450,4450,4450,0
|
||||
20250313,144900,45941930,4450,4445,4450,4445,30
|
||||
20250313,144800,45808560,4445,4445,4445,4445,0
|
||||
20250313,144700,45808560,4445,4445,4445,4445,0
|
||||
20250313,144600,45808560,4445,4445,4445,4445,0
|
||||
20250313,144500,45808560,4445,4445,4445,4445,2
|
||||
20250313,144400,45799670,4420,4420,4420,4420,0
|
||||
20250313,144300,45799670,4420,4420,4420,4420,0
|
||||
20250313,144200,45799670,4420,4420,4420,4420,0
|
||||
20250313,144100,45799670,4420,4420,4420,4420,0
|
||||
20250313,144000,45799670,4420,4420,4420,4420,0
|
||||
20250313,143900,45799670,4420,4430,4450,4420,1084
|
||||
20250313,143800,41006010,4420,4420,4420,4420,0
|
||||
20250313,143700,41006010,4420,4425,4425,4420,1998
|
||||
20250313,143600,32164875,4445,4445,4445,4445,0
|
||||
20250313,143500,32164875,4445,4445,4445,4445,0
|
||||
20250313,143400,32164875,4445,4445,4445,4445,0
|
||||
20250313,143300,32164875,4445,4445,4445,4445,0
|
||||
20250313,143200,32164875,4445,4445,4445,4445,0
|
||||
20250313,143100,32164875,4445,4445,4445,4445,0
|
||||
20250313,143000,32164875,4445,4445,4445,4445,0
|
||||
20250313,142900,32164875,4445,4445,4445,4445,0
|
||||
20250313,142800,32164875,4445,4445,4445,4445,0
|
||||
20250313,142700,32164875,4445,4445,4445,4445,0
|
||||
20250313,142600,32164875,4445,4445,4445,4445,0
|
||||
20250313,142500,32164875,4445,4445,4445,4445,0
|
||||
20250313,142400,32164875,4445,4445,4445,4445,0
|
||||
20250313,142300,32164875,4445,4445,4445,4445,0
|
||||
20250313,142200,32164875,4445,4445,4445,4445,0
|
||||
20250313,142100,32164875,4445,4445,4445,4445,0
|
||||
20250313,142000,32164875,4445,4445,4445,4445,0
|
||||
20250313,141900,32164875,4445,4445,4445,4445,0
|
||||
20250313,141800,32164875,4445,4445,4445,4445,0
|
||||
20250313,141700,32164875,4445,4445,4445,4445,0
|
||||
20250313,141600,32164875,4445,4445,4445,4445,0
|
||||
20250313,141500,32164875,4445,4445,4445,4445,0
|
||||
20250313,141400,32164875,4445,4445,4445,4445,0
|
||||
20250313,141300,32164875,4445,4445,4445,4445,0
|
||||
20250313,141200,32164875,4445,4445,4445,4445,0
|
||||
20250313,141100,32164875,4445,4445,4445,4445,0
|
||||
20250313,141000,32164875,4445,4445,4445,4445,0
|
||||
20250313,140900,32164875,4445,4445,4445,4445,0
|
||||
20250313,140800,32164875,4445,4445,4445,4445,0
|
||||
20250313,140700,32164875,4445,4445,4445,4445,0
|
||||
20250313,140600,32164875,4445,4445,4445,4445,0
|
||||
20250313,140500,32164875,4445,4445,4445,4445,0
|
||||
20250313,140400,32164875,4445,4445,4445,4445,0
|
||||
20250313,140300,32164875,4445,4445,4445,4445,0
|
||||
20250313,140200,32164875,4445,4445,4445,4445,0
|
||||
20250313,140100,32164875,4445,4445,4445,4445,0
|
||||
20250313,140000,32164875,4445,4445,4445,4445,0
|
||||
20250313,135900,32164875,4445,4445,4445,4445,0
|
||||
20250313,135800,32164875,4445,4445,4445,4445,0
|
||||
20250313,135700,32164875,4445,4445,4445,4445,0
|
||||
20250313,135600,32164875,4445,4445,4445,4445,0
|
||||
20250313,135500,32164875,4445,4445,4445,4445,1
|
||||
20250313,135400,32160430,4450,4430,4450,4430,30
|
||||
20250313,135300,32027490,4420,4420,4420,4420,0
|
||||
20250313,135200,32027490,4420,4420,4420,4420,0
|
||||
20250313,135100,32027490,4420,4420,4420,4420,0
|
||||
20250313,135000,32027490,4420,4420,4420,4420,0
|
||||
20250313,134900,32027490,4420,4420,4420,4420,0
|
||||
20250313,134800,32027490,4420,4420,4420,4420,0
|
||||
20250313,134700,32027490,4420,4420,4420,4420,0
|
||||
20250313,134600,32027490,4420,4420,4420,4420,0
|
||||
20250313,134500,32027490,4420,4420,4420,4420,0
|
||||
20250313,134400,32027490,4420,4425,4425,4420,31
|
||||
20250313,134300,31890330,4450,4450,4450,4450,0
|
||||
20250313,134200,31890330,4450,4450,4450,4450,0
|
||||
20250313,134100,31890330,4450,4450,4450,4450,0
|
||||
20250313,134000,31890330,4450,4450,4450,4450,0
|
||||
20250313,133900,31890330,4450,4450,4450,4450,0
|
||||
20250313,133800,31890330,4450,4450,4450,4450,0
|
||||
20250313,133700,31890330,4450,4450,4450,4450,0
|
||||
20250313,133600,31890330,4450,4430,4450,4430,7
|
||||
20250313,133500,31859280,4425,4425,4425,4425,0
|
||||
20250313,133400,31859280,4425,4430,4450,4425,15
|
||||
20250313,133300,31792815,4425,4425,4425,4425,8
|
||||
20250313,133200,31757415,4445,4445,4445,4445,0
|
||||
20250313,133100,31757415,4445,4425,4445,4425,300
|
||||
20250313,133000,30429875,4430,4430,4430,4430,0
|
||||
20250313,132900,30429875,4430,4430,4430,4430,13
|
||||
20250313,132800,30372285,4450,4450,4450,4450,0
|
||||
20250313,132700,30372285,4450,4450,4450,4450,0
|
||||
20250313,132600,30372285,4450,4450,4450,4450,0
|
||||
20250313,132500,30372285,4450,4450,4450,4450,0
|
||||
20250313,132400,30372285,4450,4450,4450,4450,0
|
||||
20250313,132300,30372285,4450,4450,4450,4450,0
|
||||
20250313,132200,30372285,4450,4450,4450,4450,0
|
||||
20250313,132100,30372285,4450,4450,4450,4450,0
|
||||
20250313,132000,30372285,4450,4450,4450,4450,0
|
||||
20250313,131900,30372285,4450,4450,4450,4450,0
|
||||
20250313,131800,30372285,4450,4450,4450,4450,0
|
||||
20250313,131700,30372285,4450,4450,4450,4450,0
|
||||
20250313,131600,30372285,4450,4450,4450,4450,100
|
||||
20250313,131500,29927285,4450,4450,4450,4450,0
|
||||
20250313,131400,29927285,4450,4450,4450,4450,0
|
||||
20250313,131300,29927285,4450,4450,4450,4450,3
|
||||
20250313,131200,29913935,4450,4450,4450,4450,0
|
||||
20250313,131100,29913935,4450,4450,4450,4450,0
|
||||
20250313,131000,29913935,4450,4450,4450,4450,5
|
||||
20250313,130900,29891685,4445,4445,4450,4445,138
|
||||
20250313,130800,29277775,4450,4450,4450,4450,0
|
||||
20250313,130700,29277775,4450,4450,4450,4450,0
|
||||
20250313,130600,29277775,4450,4450,4450,4450,0
|
||||
20250313,130500,29277775,4450,4450,4450,4450,0
|
||||
20250313,130400,29277775,4450,4450,4450,4450,0
|
||||
20250313,130300,29277775,4450,4450,4450,4450,0
|
||||
20250313,130200,29277775,4450,4450,4450,4450,0
|
||||
20250313,130100,29277775,4450,4450,4450,4450,0
|
||||
20250313,130000,29277775,4450,4450,4450,4450,0
|
||||
20250313,125900,29277775,4450,4450,4450,4450,0
|
||||
20250313,125800,29277775,4450,4450,4450,4450,0
|
||||
20250313,125700,29277775,4450,4450,4450,4450,0
|
||||
20250313,125600,29277775,4450,4450,4450,4450,0
|
||||
20250313,125500,29277775,4450,4450,4450,4450,1
|
||||
20250313,125400,29273325,4455,4455,4455,4455,0
|
||||
20250313,125300,29273325,4455,4455,4455,4455,0
|
||||
20250313,125200,29273325,4455,4455,4455,4455,0
|
||||
20250313,125100,29273325,4455,4455,4455,4455,0
|
||||
20250313,125000,29273325,4455,4455,4455,4455,0
|
||||
20250313,124900,29273325,4455,4455,4455,4455,0
|
||||
20250313,124800,29273325,4455,4455,4455,4455,0
|
||||
20250313,124700,29273325,4455,4455,4455,4455,0
|
||||
20250313,124600,29273325,4455,4450,4455,4450,18
|
||||
20250313,124500,29193215,4455,4440,4455,4440,1141
|
||||
20250313,124400,24126995,4440,4440,4440,4440,0
|
||||
20250313,124300,24126995,4440,4440,4440,4440,0
|
||||
20250313,124200,24126995,4440,4440,4440,4440,0
|
||||
20250313,124100,24126995,4440,4440,4440,4440,0
|
||||
20250313,124000,24126995,4440,4435,4440,4435,26
|
||||
20250313,123900,24011605,4430,4420,4430,4420,208
|
||||
20250313,123800,23091205,4440,4440,4440,4440,0
|
||||
20250313,123700,23091205,4440,4440,4440,4440,0
|
||||
20250313,123600,23091205,4440,4440,4440,4440,0
|
||||
20250313,123500,23091205,4440,4440,4440,4440,0
|
||||
20250313,123400,23091205,4440,4440,4440,4440,100
|
||||
20250313,123300,22647205,4440,4440,4440,4440,100
|
||||
20250313,123200,22203205,4440,4440,4440,4440,0
|
||||
20250313,123100,22203205,4440,4440,4440,4440,10
|
||||
20250313,123000,22158805,4440,4440,4440,4440,3
|
||||
20250313,122900,22145485,4425,4425,4425,4425,123
|
||||
20250313,122800,21601210,4425,4425,4425,4425,0
|
||||
20250313,122700,21601210,4425,4425,4425,4425,0
|
||||
20250313,122600,21601210,4425,4425,4425,4425,0
|
||||
20250313,122500,21601210,4425,4425,4425,4425,0
|
||||
20250313,122400,21601210,4425,4425,4425,4425,5
|
||||
20250313,122300,21579085,4415,4415,4415,4415,0
|
||||
20250313,122200,21579085,4415,4415,4415,4415,0
|
||||
20250313,122100,21579085,4415,4415,4415,4415,0
|
||||
20250313,122000,21579085,4415,4415,4415,4415,0
|
||||
20250313,121900,21579085,4415,4415,4415,4415,0
|
||||
20250313,121800,21579085,4415,4415,4415,4415,0
|
||||
20250313,121700,21579085,4415,4415,4415,4415,0
|
||||
20250313,121600,21579085,4415,4415,4415,4415,1
|
||||
20250313,121500,21574670,4420,4420,4420,4420,0
|
||||
20250313,121400,21574670,4420,4420,4420,4420,0
|
||||
20250313,121300,21574670,4420,4425,4425,4420,29
|
||||
20250313,121200,21446485,4425,4425,4425,4425,0
|
||||
20250313,121100,21446485,4425,4425,4425,4425,0
|
||||
20250313,121000,21446485,4425,4425,4425,4425,100
|
||||
20250313,120900,21003985,4425,4425,4425,4425,0
|
||||
20250313,120800,21003985,4425,4425,4425,4425,50
|
||||
20250313,120700,20782735,4425,4425,4425,4425,30
|
||||
20250313,120600,20649985,4425,4425,4425,4425,12
|
||||
20250313,120500,20596885,4425,4425,4425,4425,4
|
||||
20250313,120400,20579185,4430,4430,4430,4430,0
|
||||
20250313,120300,20579185,4430,4430,4430,4430,0
|
||||
20250313,120200,20579185,4430,4430,4430,4430,0
|
||||
20250313,120100,20579185,4430,4425,4430,4425,257
|
||||
20250313,120000,19440685,4420,4420,4420,4420,0
|
||||
20250313,115900,19440685,4420,4420,4420,4420,0
|
||||
20250313,115800,19440685,4420,4420,4420,4420,0
|
||||
20250313,115700,19440685,4420,4420,4420,4420,0
|
||||
20250313,115600,19440685,4420,4420,4420,4420,0
|
||||
20250313,115500,19440685,4420,4420,4420,4420,1
|
||||
20250313,115400,19436265,4425,4425,4425,4425,0
|
||||
20250313,115300,19436265,4425,4425,4425,4425,5
|
||||
20250313,115200,19414140,4425,4425,4425,4425,0
|
||||
20250313,115100,19414140,4425,4425,4425,4425,0
|
||||
20250313,115000,19414140,4425,4425,4425,4425,0
|
||||
20250313,114900,19414140,4425,4425,4425,4425,0
|
||||
20250313,114800,19414140,4425,4425,4425,4425,0
|
||||
20250313,114700,19414140,4425,4425,4425,4425,0
|
||||
20250313,114600,19414140,4425,4425,4425,4425,0
|
||||
20250313,114500,19414140,4425,4425,4425,4425,0
|
||||
20250313,114400,19414140,4425,4425,4425,4425,0
|
||||
20250313,114300,19414140,4425,4425,4425,4425,0
|
||||
20250313,114200,19414140,4425,4425,4425,4425,20
|
||||
20250313,114100,19325640,4425,4425,4425,4425,0
|
||||
20250313,114000,19325640,4425,4425,4425,4425,0
|
||||
20250313,113900,19325640,4425,4420,4425,4420,23
|
||||
20250313,113800,19223975,4440,4440,4440,4440,0
|
||||
20250313,113700,19223975,4440,4440,4440,4440,0
|
||||
20250313,113600,19223975,4440,4440,4440,4440,0
|
||||
20250313,113500,19223975,4440,4440,4440,4440,0
|
||||
20250313,113400,19223975,4440,4440,4440,4440,0
|
||||
20250313,113300,19223975,4440,4440,4440,4440,0
|
||||
20250313,113200,19223975,4440,4440,4440,4440,0
|
||||
20250313,113100,19223975,4440,4440,4440,4440,0
|
||||
20250313,113000,19223975,4440,4440,4440,4440,0
|
||||
20250313,112900,19223975,4440,4440,4440,4440,0
|
||||
20250313,112800,19223975,4440,4440,4440,4440,0
|
||||
20250313,112700,19223975,4440,4440,4440,4440,0
|
||||
20250313,112600,19223975,4440,4440,4440,4440,0
|
||||
20250313,112500,19223975,4440,4440,4440,4440,0
|
||||
20250313,112400,19223975,4440,4440,4440,4440,0
|
||||
20250313,112300,19223975,4440,4440,4440,4440,0
|
||||
20250313,112200,19223975,4440,4440,4440,4440,0
|
||||
20250313,112100,19223975,4440,4440,4440,4440,0
|
||||
20250313,112000,19223975,4440,4440,4440,4440,0
|
||||
20250313,111900,19223975,4440,4440,4440,4440,0
|
||||
20250313,111800,19223975,4440,4440,4440,4440,0
|
||||
20250313,111700,19223975,4440,4440,4440,4440,0
|
||||
20250313,111600,19223975,4440,4440,4440,4440,1
|
||||
20250313,111500,19219535,4440,4440,4440,4440,0
|
||||
20250313,111400,19219535,4440,4440,4440,4440,3
|
||||
20250313,111300,19206215,4440,4440,4440,4440,0
|
||||
20250313,111200,19206215,4440,4440,4440,4440,0
|
||||
20250313,111100,19206215,4440,4440,4440,4440,0
|
||||
20250313,111000,19206215,4440,4440,4440,4440,0
|
||||
20250313,110900,19206215,4440,4440,4440,4440,0
|
||||
20250313,110800,19206215,4440,4440,4440,4440,0
|
||||
20250313,110700,19206215,4440,4440,4440,4440,3
|
||||
20250313,110600,19192895,4425,4425,4425,4425,0
|
||||
20250313,110500,19192895,4425,4425,4425,4425,0
|
||||
20250313,110400,19192895,4425,4425,4425,4425,0
|
||||
20250313,110300,19192895,4425,4425,4425,4425,0
|
||||
20250313,110200,19192895,4425,4425,4425,4425,60
|
||||
20250313,110100,18927395,4425,4425,4425,4425,238
|
||||
20250313,110000,17874245,4425,4425,4425,4425,235
|
||||
20250313,105900,16834370,4415,4425,4425,4415,380
|
||||
20250313,105800,15156105,4430,4430,4430,4430,0
|
||||
20250313,105700,15156105,4430,4430,4430,4430,0
|
||||
20250313,105600,15156105,4430,4430,4430,4430,0
|
||||
20250313,105500,15156105,4430,4430,4430,4430,0
|
||||
20250313,105400,15156105,4430,4430,4430,4430,51
|
||||
20250313,105300,14930175,4430,4430,4430,4430,0
|
||||
20250313,105200,14930175,4430,4430,4430,4430,0
|
||||
20250313,105100,14930175,4430,4430,4430,4430,0
|
||||
20250313,105000,14930175,4430,4430,4430,4430,0
|
||||
20250313,104900,14930175,4430,4430,4430,4430,0
|
||||
20250313,104800,14930175,4430,4430,4430,4430,300
|
||||
20250313,104700,13601175,4435,4435,4435,4435,0
|
||||
20250313,104600,13601175,4435,4435,4435,4435,10
|
||||
20250313,104500,13556825,4435,4435,4435,4435,10
|
||||
20250313,104400,13512475,4435,4435,4435,4435,0
|
||||
20250313,104300,13512475,4435,4435,4435,4435,17
|
||||
20250313,104200,13437080,4440,4440,4440,4440,0
|
||||
20250313,104100,13437080,4440,4440,4440,4440,0
|
||||
20250313,104000,13437080,4440,4440,4440,4440,0
|
||||
20250313,103900,13437080,4440,4440,4440,4440,0
|
||||
20250313,103800,13437080,4440,4440,4440,4440,0
|
||||
20250313,103700,13437080,4440,4440,4440,4440,0
|
||||
20250313,103600,13437080,4440,4440,4440,4440,0
|
||||
20250313,103500,13437080,4440,4440,4440,4440,0
|
||||
20250313,103400,13437080,4440,4440,4440,4440,0
|
||||
20250313,103300,13437080,4440,4440,4440,4440,0
|
||||
20250313,103200,13437080,4440,4440,4440,4440,0
|
||||
20250313,103100,13437080,4440,4440,4440,4440,0
|
||||
20250313,103000,13437080,4440,4440,4440,4440,1
|
||||
20250313,102900,13432640,4435,4435,4435,4435,0
|
||||
20250313,102800,13432640,4435,4435,4435,4435,0
|
||||
20250313,102700,13432640,4435,4435,4435,4435,49
|
||||
20250313,102600,13215325,4435,4435,4435,4435,0
|
||||
20250313,102500,13215325,4435,4435,4435,4435,0
|
||||
20250313,102400,13215325,4435,4430,4435,4430,3
|
||||
20250313,102300,13202025,4435,4430,4435,4430,20
|
||||
20250313,102200,13113360,4425,4425,4425,4425,4
|
||||
20250313,102100,13095660,4415,4415,4415,4415,0
|
||||
20250313,102000,13095660,4415,4415,4415,4415,0
|
||||
20250313,101900,13095660,4415,4415,4415,4415,0
|
||||
20250313,101800,13095660,4415,4415,4415,4415,0
|
||||
20250313,101700,13095660,4415,4415,4415,4415,25
|
||||
20250313,101600,12985285,4415,4415,4415,4415,1
|
||||
20250313,101500,12980870,4425,4425,4425,4425,0
|
||||
20250313,101400,12980870,4425,4425,4425,4425,0
|
||||
20250313,101300,12980870,4425,4425,4425,4425,0
|
||||
20250313,101200,12980870,4425,4415,4425,4415,161
|
||||
20250313,101100,12268555,4415,4425,4425,4415,267
|
||||
20250313,101000,11088925,4425,4425,4425,4425,12
|
||||
20250313,100900,11035825,4420,4420,4420,4420,0
|
||||
20250313,100800,11035825,4420,4420,4420,4420,0
|
||||
20250313,100700,11035825,4420,4420,4420,4420,0
|
||||
20250313,100600,11035825,4420,4420,4420,4420,28
|
||||
20250313,100500,10912065,4430,4430,4430,4430,0
|
||||
20250313,100400,10912065,4430,4430,4430,4430,0
|
||||
20250313,100300,10912065,4430,4430,4430,4430,0
|
||||
20250313,100200,10912065,4430,4430,4430,4430,0
|
||||
20250313,100100,10912065,4430,4425,4430,4425,32
|
||||
20250313,100000,10770455,4430,4430,4430,4430,0
|
||||
20250313,095900,10770455,4430,4430,4430,4430,0
|
||||
20250313,095800,10770455,4430,4440,4440,4425,383
|
||||
20250313,095700,9073570,4460,4460,4460,4460,0
|
||||
20250313,095600,9073570,4460,4460,4460,4460,0
|
||||
20250313,095500,9073570,4460,4460,4460,4460,0
|
||||
20250313,095400,9073570,4460,4460,4460,4460,0
|
||||
20250313,095300,9073570,4460,4460,4460,4460,0
|
||||
20250313,095200,9073570,4460,4460,4460,4460,0
|
||||
20250313,095100,9073570,4460,4460,4460,4460,0
|
||||
20250313,095000,9073570,4460,4460,4460,4460,0
|
||||
20250313,094900,9073570,4460,4460,4460,4460,0
|
||||
20250313,094800,9073570,4460,4460,4460,4460,0
|
||||
20250313,094700,9073570,4460,4460,4460,4460,0
|
||||
20250313,094600,9073570,4460,4460,4460,4460,0
|
||||
20250313,094500,9073570,4460,4460,4460,4460,0
|
||||
20250313,094400,9073570,4460,4460,4460,4460,3
|
||||
20250313,094300,9060190,4460,4460,4460,4460,5
|
||||
20250313,094200,9037890,4465,4465,4465,4465,0
|
||||
20250313,094100,9037890,4465,4465,4465,4465,0
|
||||
20250313,094000,9037890,4465,4465,4465,4465,0
|
||||
20250313,093900,9037890,4465,4465,4465,4465,0
|
||||
20250313,093800,9037890,4465,4465,4465,4465,9
|
||||
20250313,093700,8997705,4435,4435,4435,4435,1116
|
||||
20250313,093600,4048245,4450,4450,4450,4450,2
|
||||
20250313,093500,4039345,4450,4460,4460,4440,401
|
||||
20250313,093400,2254830,4470,4470,4470,4470,0
|
||||
20250313,093300,2254830,4470,4470,4470,4470,0
|
||||
20250313,093200,2254830,4470,4470,4470,4470,0
|
||||
20250313,093100,2254830,4470,4470,4470,4470,0
|
||||
20250313,093000,2254830,4470,4470,4470,4470,0
|
||||
20250313,092900,2254830,4470,4470,4470,4470,0
|
||||
20250313,092800,2254830,4470,4470,4470,4470,0
|
||||
20250313,092700,2254830,4470,4470,4470,4470,0
|
||||
20250313,092600,2254830,4470,4470,4470,4470,3
|
||||
20250313,092500,2241420,4470,4460,4470,4460,2
|
||||
20250313,092400,2232490,4465,4465,4465,4465,1
|
||||
20250313,092300,2228025,4490,4490,4490,4490,0
|
||||
20250313,092200,2228025,4490,4490,4490,4490,0
|
||||
20250313,092100,2228025,4490,4490,4490,4490,0
|
||||
20250313,092000,2228025,4490,4490,4490,4490,0
|
||||
20250313,091900,2228025,4490,4490,4490,4490,0
|
||||
20250313,091800,2228025,4490,4490,4490,4490,0
|
||||
20250313,091700,2228025,4490,4490,4490,4490,3
|
||||
20250313,091600,2214555,4490,4490,4490,4490,2
|
||||
20250313,091500,2205575,4490,4490,4490,4490,3
|
||||
20250313,091400,2192105,4470,4470,4470,4470,224
|
||||
20250313,091300,1190825,4490,4490,4490,4490,0
|
||||
20250313,091200,1190825,4490,4470,4490,4470,13
|
||||
20250313,091100,1132655,4480,4480,4480,4480,0
|
||||
20250313,091000,1132655,4480,4480,4480,4480,0
|
||||
20250313,090900,1132655,4480,4480,4480,4480,0
|
||||
20250313,090800,1132655,4480,4480,4480,4480,0
|
||||
20250313,090700,1132655,4480,4480,4480,4480,0
|
||||
20250313,090600,1132655,4480,4480,4480,4480,0
|
||||
20250313,090500,1132655,4480,4480,4480,4480,0
|
||||
20250313,090400,1132655,4480,4480,4480,4480,0
|
||||
20250313,090300,1132655,4480,4480,4480,4480,0
|
||||
20250313,090200,1132655,4480,4480,4480,4480,0
|
||||
20250313,090100,1132655,4480,4490,4490,4480,3
|
||||
20250313,090000,1119205,4490,4530,4530,4490,248
|
||||
|
Reference in New Issue
Block a user