Update 2025-03-13 3595 candle_min
This commit is contained in:
739
306200/min/candle-20250313.csv
Normal file
739
306200/min/candle-20250313.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,211600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,211500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,211400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,211300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,211200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,211100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,211000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,210000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,205000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,204900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,204800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,204700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,204600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,204500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,204400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,204300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,204200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,204100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,204000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,203000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,202000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,201900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,201800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,201700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,201600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,201500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,201400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,201300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,201200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,201100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,201000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,200000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,195000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,194900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,194800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,194700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,194600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,194500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,194400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,194300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,194200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,194100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,194000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,193000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,192000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,191900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,191800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,191700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,191600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,191500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,191400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,191300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,191200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,191100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,191000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,190000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,185000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,184900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,184800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,184700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,184600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,184500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,184400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,184300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,184200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,184100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,184000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,183000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,182000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,181900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,181800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,181700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,181600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,181500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,181400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,181300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,181200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,181100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,181000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,180000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,175000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,174900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,174800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,174700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,174600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,174500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,174400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,174300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,174200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,174100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,174000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,173000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,172000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,171900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,171800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,171700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,171600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,171500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,171400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,171300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,171200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,171100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,171000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,170000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,165000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,164900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,164800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,164700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,164600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,164500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,164400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,164300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,164200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,164100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,164000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,163000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,162000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,161900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,161800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,161700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,161600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,161500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,161400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,161300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,161200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,161100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,161000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,160000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,155000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,154900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,154800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,154700,19289444400,201500,201500,201500,201500,804
|
||||
20250313,154600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,154500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,154400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,154300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,154200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,154100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,154000,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153900,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153800,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153700,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153600,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153500,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153400,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153300,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153200,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153100,19289444400,201500,201500,201500,201500,0
|
||||
20250313,153000,19289444400,201500,201500,201500,201500,804
|
||||
20250313,152900,19127438400,201500,201500,201500,201500,0
|
||||
20250313,152800,19127438400,201500,201500,201500,201500,0
|
||||
20250313,152700,19127438400,201500,201500,201500,201500,0
|
||||
20250313,152600,19127438400,201500,201500,201500,201500,0
|
||||
20250313,152500,19127438400,201500,201500,201500,201500,0
|
||||
20250313,152400,19127438400,201500,201500,201500,201500,0
|
||||
20250313,152300,19127438400,201500,201500,201500,201500,0
|
||||
20250313,152200,19127438400,201500,201500,201500,201500,0
|
||||
20250313,152100,19127438400,201500,201500,201500,201500,0
|
||||
20250313,152000,19127438400,201500,201500,201500,201500,0
|
||||
20250313,151900,19127438400,201500,202000,202000,200000,462
|
||||
20250313,151800,19034669150,202000,201500,202000,201500,43
|
||||
20250313,151700,19025987150,201000,201000,201500,201000,344
|
||||
20250313,151600,18956739150,201500,201500,201500,201000,64
|
||||
20250313,151500,18943852650,201500,201000,201500,201000,37
|
||||
20250313,151400,18936398150,201500,201500,201500,201000,92
|
||||
20250313,151300,18917894650,201500,202000,202000,201000,119
|
||||
20250313,151200,18893926150,202000,202000,202000,202000,61
|
||||
20250313,151100,18881604150,202000,202000,202000,201500,51
|
||||
20250313,151000,18871311150,202000,202000,202000,201500,201
|
||||
20250313,150900,18830741650,201500,202000,202500,201500,83
|
||||
20250313,150800,18813971150,202000,202500,202500,202000,23
|
||||
20250313,150700,18809317150,202500,202500,202500,202000,51
|
||||
20250313,150600,18798998650,202000,202000,202500,202000,74
|
||||
20250313,150500,18784029150,202500,202500,202500,202000,33
|
||||
20250313,150400,18777347650,202000,202000,202000,201500,93
|
||||
20250313,150300,18758572650,202000,201500,202000,201500,71
|
||||
20250313,150200,18744254650,201500,202000,202000,201500,18
|
||||
20250313,150100,18740619650,201500,201500,201500,201000,106
|
||||
20250313,150000,18719292150,201500,201500,202000,201000,163
|
||||
20250313,145900,18686497150,201500,201500,201500,201000,26
|
||||
20250313,145800,18681260650,201000,201500,202000,201000,86
|
||||
20250313,145700,18663934650,201000,201000,202000,201000,61
|
||||
20250313,145600,18651655150,201500,201000,201500,200500,70
|
||||
20250313,145500,18637582650,201000,201000,201500,201000,202
|
||||
20250313,145400,18596961150,201000,201500,201500,201000,36
|
||||
20250313,145300,18589713650,201500,200500,201500,200500,72
|
||||
20250313,145200,18575255150,201000,201500,201500,201000,116
|
||||
20250313,145100,18551896150,201500,200500,201500,200500,79
|
||||
20250313,145000,18536017150,200000,201000,202000,200000,236
|
||||
20250313,144900,18488573650,201500,202000,202000,201000,43
|
||||
20250313,144800,18479910150,201500,201000,201500,200500,198
|
||||
20250313,144700,18440029150,201000,201000,201500,200500,117
|
||||
20250313,144600,18416496150,200500,201000,201500,200000,222
|
||||
20250313,144500,18371992150,201500,200500,201500,200500,86
|
||||
20250313,144400,18354702150,200500,201250,201500,200000,350
|
||||
20250313,144300,18284538900,201000,202000,202000,201000,53
|
||||
20250313,144200,18273861900,202000,202000,202000,201500,66
|
||||
20250313,144100,18260551900,201500,201000,202000,201000,76
|
||||
20250313,144000,18245236900,201500,201500,202000,201000,86
|
||||
20250313,143900,18227926900,201500,202000,202000,201000,112
|
||||
20250313,143800,18205344400,202000,202000,202000,202000,29
|
||||
20250313,143700,18199486400,202000,202500,202500,201500,133
|
||||
20250313,143600,18172633400,202500,202000,202500,200500,1073
|
||||
20250313,143500,17957186400,202000,202000,202000,201000,52
|
||||
20250313,143400,17946692400,201500,202000,202000,201000,129
|
||||
20250313,143300,17920706900,202000,202000,202500,202000,1077
|
||||
20250313,143200,17703148400,202000,201500,202000,200500,981
|
||||
20250313,143100,17506091900,202000,202000,202000,201500,83
|
||||
20250313,143000,17489343900,202000,202500,202500,202000,201
|
||||
20250313,142900,17448729900,202000,202000,202500,202000,39
|
||||
20250313,142800,17440842650,202000,202000,202500,202000,50
|
||||
20250313,142700,17430730400,202500,202500,202500,202000,37
|
||||
20250313,142600,17423241400,202000,202500,202500,202000,729
|
||||
20250313,142500,17275893400,202500,202500,203000,202500,51
|
||||
20250313,142400,17265553900,202500,202500,203000,202000,91
|
||||
20250313,142300,17247127900,202500,203000,203000,202500,59
|
||||
20250313,142200,17235163400,203000,203000,203000,202500,39
|
||||
20250313,142100,17227260400,203000,203000,203000,202500,80
|
||||
20250313,142000,17211042400,203000,202500,203000,202500,69
|
||||
20250313,141900,17197067900,202500,202500,203000,202000,104
|
||||
20250313,141800,17176004900,202500,202500,202500,202000,42
|
||||
20250313,141700,17167508900,203000,203000,203000,202500,25
|
||||
20250313,141600,17162435400,203000,202500,203000,202000,165
|
||||
20250313,141500,17129040400,202500,203000,203000,202500,35
|
||||
20250313,141400,17121944400,203000,203000,203000,202500,34
|
||||
20250313,141300,17115044400,203000,203000,203500,202500,213
|
||||
20250313,141200,17071864900,203500,203000,203500,203000,33
|
||||
20250313,141100,17065154400,203000,202500,203000,202500,41
|
||||
20250313,141000,17056842900,202500,203000,203000,202500,95
|
||||
20250313,140900,17037577900,203000,203500,203500,203000,35
|
||||
20250313,140800,17030463900,203000,203500,203500,203000,20
|
||||
20250313,140700,17026394400,203000,203000,203500,202500,93
|
||||
20250313,140600,17007502400,203000,204000,204000,203000,1662
|
||||
20250313,140500,16669961900,204000,204000,204000,203500,39
|
||||
20250313,140400,16662014900,204000,203500,204000,203500,79
|
||||
20250313,140300,16645912900,204000,204500,204500,204000,57
|
||||
20250313,140200,16634276400,204500,204500,204500,204000,58
|
||||
20250313,140100,16622424400,204500,205500,205500,204000,1125
|
||||
20250313,140000,16392363900,205500,205500,205500,205000,42
|
||||
20250313,135900,16383739400,205000,205500,205500,205000,62
|
||||
20250313,135800,16371007400,205500,205500,205500,205000,109
|
||||
20250313,135700,16348649900,205500,205500,205500,205000,34
|
||||
20250313,135600,16341671900,205500,206000,206000,205500,163
|
||||
20250313,135500,16308168400,206000,205000,206000,205000,369
|
||||
20250313,135400,16232316400,205500,204500,205500,204500,2153
|
||||
20250313,135300,15790925400,204500,204250,204500,204250,36
|
||||
20250313,135200,15783564400,204250,204000,204500,204000,71
|
||||
20250313,135100,15769073400,204500,204500,204500,204000,98
|
||||
20250313,135000,15749032900,204500,204000,204500,204000,18
|
||||
20250313,134900,15745353400,204000,204000,204000,203500,52
|
||||
20250313,134800,15734755400,204000,204000,204500,204000,50
|
||||
20250313,134700,15724550900,204000,203500,204000,203500,61
|
||||
20250313,134600,15712126400,203500,204500,204500,203000,203
|
||||
20250313,134500,15670817900,204500,204000,204500,203500,43
|
||||
20250313,134400,15662045900,204000,203500,204000,203500,30
|
||||
20250313,134300,15655934400,204000,204000,204000,203500,43
|
||||
20250313,134200,15647172400,204000,204500,204500,203500,150
|
||||
20250313,134100,15616600900,204500,205000,205000,204000,235
|
||||
20250313,134000,15568534900,205000,204500,205500,204500,72
|
||||
20250313,133900,15553801900,205000,204500,205500,204500,123
|
||||
20250313,133800,15528581900,205000,203500,205000,203500,575
|
||||
20250313,133700,15411397900,202500,203500,203500,202500,56
|
||||
20250313,133600,15400020900,202500,203000,203000,202500,92
|
||||
20250313,133500,15381365900,203500,203500,203500,203000,50
|
||||
20250313,133400,15371204900,203500,202500,203500,202500,70
|
||||
20250313,133300,15357005400,203000,203000,203500,203000,33
|
||||
20250313,133200,15350305400,203000,203500,203500,203000,51
|
||||
20250313,133100,15339951400,203000,203500,203500,203000,64
|
||||
20250313,133000,15326947900,203000,203000,203500,203000,68
|
||||
20250313,132900,15313143400,203500,203500,203500,203000,22
|
||||
20250313,132800,15308669400,203000,203500,204000,203000,173
|
||||
20250313,132700,15273477400,204000,204000,204000,203500,9
|
||||
20250313,132600,15271641900,204000,204000,204000,203500,33
|
||||
20250313,132500,15264915900,203500,204000,204000,203500,59
|
||||
20250313,132400,15252907900,203500,204000,204000,203000,142
|
||||
20250313,132300,15224031900,204000,203000,204000,203000,36
|
||||
20250313,132200,15216697900,203500,203500,204000,203500,190
|
||||
20250313,132100,15178031150,203500,202500,203500,202500,7
|
||||
20250313,132000,15176608650,203500,203250,203500,202500,80
|
||||
20250313,131900,15160351400,202500,203000,203000,202000,207
|
||||
20250313,131800,15118439900,203000,203000,203000,202000,181
|
||||
20250313,131700,15081808400,203000,204500,204500,202000,1549
|
||||
20250313,131600,14768487400,204500,203500,204500,203500,104
|
||||
20250313,131500,14747274400,203500,204000,204000,203500,15
|
||||
20250313,131400,14744217400,203500,203500,204000,203500,150
|
||||
20250313,131300,14713676900,203500,204000,204000,203500,31
|
||||
20250313,131200,14707363900,204000,204000,204000,203500,102
|
||||
20250313,131100,14686568400,204000,203750,204000,203500,54
|
||||
20250313,131000,14675560150,203500,204000,204000,203500,114
|
||||
20250313,130900,14652336150,204500,204500,204500,204000,31
|
||||
20250313,130800,14646008150,204500,203500,204500,203500,395
|
||||
20250313,130700,14565427900,204000,204500,204500,204000,203
|
||||
20250313,130600,14524001900,204500,205000,205000,204500,43
|
||||
20250313,130500,14515198400,205000,205000,205000,205000,9
|
||||
20250313,130400,14513353400,204500,205000,205000,204000,180
|
||||
20250313,130300,14476537400,204500,204500,205000,204500,117
|
||||
20250313,130200,14452572900,205000,204500,205000,204000,135
|
||||
20250313,130100,14424964900,204000,204500,205000,204000,55
|
||||
20250313,130000,14413721900,204500,204500,205500,204500,691
|
||||
20250313,125900,14272088900,204500,204500,205500,204500,250
|
||||
20250313,125800,14220885400,205000,206500,206500,205000,2790
|
||||
20250313,125700,13648639900,206500,206500,206500,206000,69
|
||||
20250313,125600,13634392400,206500,206500,206500,206000,88
|
||||
20250313,125500,13616255900,206000,207000,207500,206000,273
|
||||
20250313,125400,13559816400,207500,207000,207500,207000,160
|
||||
20250313,125300,13526686400,207000,207000,207000,206500,62
|
||||
20250313,125200,13513861400,207000,207000,207000,205500,584
|
||||
20250313,125100,13393540400,207000,206500,207000,206000,558
|
||||
20250313,125000,13278516400,206500,207000,207000,206500,121
|
||||
20250313,124900,13253512400,207000,206500,207000,206500,137
|
||||
20250313,124800,13225202400,207000,207000,207000,206000,123
|
||||
20250313,124700,13199823900,207000,206500,207000,206500,160
|
||||
20250313,124600,13166762400,206500,206500,207000,206500,65
|
||||
20250313,124500,13153328900,206500,207500,207500,206500,71
|
||||
20250313,124400,13138622400,207500,207000,207500,207000,80
|
||||
20250313,124300,13122049900,206500,207250,207500,206500,422
|
||||
20250313,124200,13034656650,207000,207500,207500,207000,41
|
||||
20250313,124100,13026157150,207000,207500,207500,207000,126
|
||||
20250313,124000,13000055150,207500,207000,207500,207000,75
|
||||
20250313,123900,12984513650,207250,207250,207250,207250,39
|
||||
20250313,123800,12976430900,207250,207500,207500,207000,46
|
||||
20250313,123700,12966894650,207500,207000,207500,206500,539
|
||||
20250313,123600,12855401150,207250,207500,207500,207000,47
|
||||
20250313,123500,12845660150,207500,207500,208000,207500,116
|
||||
20250313,123400,12821581650,208000,208500,208500,207000,574
|
||||
20250313,123300,12702405150,208500,208500,208500,208000,23
|
||||
20250313,123200,12697610650,208000,209000,209000,208000,194
|
||||
20250313,123100,12657172150,209000,209000,209500,208500,56
|
||||
20250313,123000,12645476150,209000,209000,209500,208500,231
|
||||
20250313,122900,12597206650,209500,209500,209500,209000,60
|
||||
20250313,122800,12584644900,209000,209500,209500,209000,99
|
||||
20250313,122700,12563917900,209500,209500,209500,209000,51
|
||||
20250313,122600,12553243900,209500,209000,209500,209000,93
|
||||
20250313,122500,12533777900,209500,210000,210000,209000,50
|
||||
20250313,122400,12523295400,209500,209500,210000,209500,113
|
||||
20250313,122300,12499612400,209000,209000,210000,209000,218
|
||||
20250313,122200,12453942900,209500,209500,209500,209000,210
|
||||
20250313,122100,12409958900,209500,209500,209500,209000,43
|
||||
20250313,122000,12400960900,209000,209500,209500,209000,53
|
||||
20250313,121900,12389858400,209000,209500,209500,209000,88
|
||||
20250313,121800,12371446400,209000,209500,209500,209000,72
|
||||
20250313,121700,12356375900,209500,209000,209500,209000,38
|
||||
20250313,121600,12348415400,209500,209000,209500,209000,85
|
||||
20250313,121500,12330629900,209000,209500,209500,209000,76
|
||||
20250313,121400,12314735400,209500,209500,209500,209000,53
|
||||
20250313,121300,12303632400,209000,209000,209500,209000,78
|
||||
20250313,121200,12287310400,209500,209000,209500,209000,49
|
||||
20250313,121100,12277051900,209000,209000,209000,209000,15
|
||||
20250313,121000,12273916900,209000,209500,209500,209000,87
|
||||
20250313,120900,12255715400,209000,209000,209000,209000,35
|
||||
20250313,120800,12248400400,209000,209500,209500,209000,32
|
||||
20250313,120700,12241708900,209500,209500,209500,209000,60
|
||||
20250313,120600,12229150400,209500,209500,209500,209000,90
|
||||
20250313,120500,12210302400,210000,209500,210000,209000,106
|
||||
20250313,120400,12188110400,209500,209500,209500,208500,108
|
||||
20250313,120300,12165536400,209500,209000,209500,208500,136
|
||||
20250313,120200,12137115400,209000,209000,209500,209000,34
|
||||
20250313,120100,12129994900,209000,209500,209500,208500,210
|
||||
20250313,120000,12086029400,209500,209000,209500,209000,68
|
||||
20250313,115900,12071806400,209000,208500,209000,208000,103
|
||||
20250313,115800,12050329900,208500,208500,209000,208000,118
|
||||
20250313,115700,12025726400,209000,208500,209000,208500,100
|
||||
20250313,115600,12004841400,208500,209000,209000,208000,119
|
||||
20250313,115500,11980033400,208500,209000,209000,208000,84
|
||||
20250313,115400,11962497400,208500,209000,209000,208500,26
|
||||
20250313,115300,11957069650,209000,209000,209000,208500,63
|
||||
20250313,115200,11943903150,209000,208500,209000,208500,105
|
||||
20250313,115100,11921980150,209000,209000,209000,208500,164
|
||||
20250313,115000,11887707650,209000,208000,209000,208000,167
|
||||
20250313,114900,11852870150,208000,208500,208500,208000,175
|
||||
20250313,114800,11816444150,208500,208500,208500,208000,102
|
||||
20250313,114700,11795189650,208500,208000,208500,207500,161
|
||||
20250313,114600,11761670650,207500,208000,208000,207500,82
|
||||
20250313,114500,11744638150,208000,208500,208500,207000,348
|
||||
20250313,114400,11672429650,208000,208000,208000,207000,169
|
||||
20250313,114300,11637310150,207500,208000,208000,207500,51
|
||||
20250313,114200,11626719650,207500,207500,208000,207500,74
|
||||
20250313,114100,11611338650,208000,208000,208000,207500,123
|
||||
20250313,114000,11585786650,207500,208500,208500,207500,169
|
||||
20250313,113900,11550677650,208000,209000,209000,208000,124
|
||||
20250313,113800,11524833650,209000,209000,209000,208000,127
|
||||
20250313,113700,11498353650,209000,208500,209000,208500,52
|
||||
20250313,113600,11487499650,209000,209000,209000,208000,99
|
||||
20250313,113500,11466827150,209000,209000,209000,208500,43
|
||||
20250313,113400,11457846900,208500,208750,209000,208000,177
|
||||
20250313,113300,11420952400,208750,208000,208750,208000,76
|
||||
20250313,113200,11405116150,208000,208500,209000,208000,141
|
||||
20250313,113100,11375721400,208500,209000,209000,208500,134
|
||||
20250313,113000,11347740400,209000,208500,209000,208500,85
|
||||
20250313,112900,11329976900,208500,208500,208500,208000,162
|
||||
20250313,112800,11296220900,208000,208500,209000,208000,151
|
||||
20250313,112700,11264732400,208500,208750,209000,208000,119
|
||||
20250313,112600,11239907150,208750,208500,209000,208500,194
|
||||
20250313,112500,11199440650,208000,209000,209000,207500,272
|
||||
20250313,112400,11142712150,208000,210000,210500,208000,1467
|
||||
20250313,112300,10835441900,209750,209500,210000,209500,146
|
||||
20250313,112200,10804850150,210000,210000,210000,209500,334
|
||||
20250313,112100,10734794650,210000,209500,210000,209000,205
|
||||
20250313,112000,10691781650,209500,208000,209500,208000,496
|
||||
20250313,111900,10588201650,208000,207500,208000,207500,95
|
||||
20250313,111800,10568459150,208000,208500,208500,208000,80
|
||||
20250313,111700,10551803150,208500,207500,209000,207500,177
|
||||
20250313,111600,10514978150,207500,209000,209000,207500,312
|
||||
20250313,111500,10450120150,208000,210000,210000,208000,255
|
||||
20250313,111400,10396895650,210000,210000,210000,208000,410
|
||||
20250313,111300,10311136650,209000,210500,211000,209000,619
|
||||
20250313,111200,10180955650,210500,209500,210500,209000,457
|
||||
20250313,111100,10085017650,209000,208500,209000,208500,226
|
||||
20250313,111000,10037803150,208500,208500,209000,208000,411
|
||||
20250313,110900,9952158150,208500,208500,209000,208500,53
|
||||
20250313,110800,9941102150,208500,209000,209000,208000,213
|
||||
20250313,110700,9896684650,209000,209000,209500,208000,376
|
||||
20250313,110600,9818277150,209500,210000,210000,208500,216
|
||||
20250313,110500,9773101650,209500,210000,210500,209500,466
|
||||
20250313,110400,9675260150,210500,211000,211000,210000,298
|
||||
20250313,110300,9612497150,211000,210500,211000,210500,391
|
||||
20250313,110200,9530038150,211000,210000,211000,209500,318
|
||||
20250313,110100,9463112150,209500,210500,210500,209500,454
|
||||
20250313,110000,9367640650,210000,211500,211500,210000,1064
|
||||
20250313,105900,9143221150,211500,208000,211500,207500,2287
|
||||
20250313,105800,8663476650,208500,209500,209500,208500,288
|
||||
20250313,105700,8603287650,209500,209500,209500,209000,73
|
||||
20250313,105600,8588004400,209500,208500,209500,208500,365
|
||||
20250313,105500,8511732900,208500,209000,209500,208000,328
|
||||
20250313,105400,8443342900,208500,210000,210000,208500,440
|
||||
20250313,105300,8351176400,209500,210000,210500,209500,525
|
||||
20250313,105200,8240923900,210000,210000,210000,209500,291
|
||||
20250313,105100,8179829650,210000,210500,211000,209500,1147
|
||||
20250313,105000,7938997150,210000,208500,210500,208500,2592
|
||||
20250313,104900,7395849150,208500,208000,208500,207500,445
|
||||
20250313,104800,7303312150,208000,207500,208000,207000,167
|
||||
20250313,104700,7268643650,207500,208000,208000,207500,117
|
||||
20250313,104600,7244319150,208000,208000,208000,207500,39
|
||||
20250313,104500,7236219400,208000,207500,208000,207000,140
|
||||
20250313,104400,7207138400,207500,208000,208000,207500,41
|
||||
20250313,104300,7198624400,208000,207000,208000,207000,461
|
||||
20250313,104200,7103091900,206500,206000,206500,206000,363
|
||||
20250313,104100,7028201900,206000,206000,206000,205500,119
|
||||
20250313,104000,7003723900,206000,207000,207000,206000,257
|
||||
20250313,103900,6950643400,207000,206500,207000,206000,87
|
||||
20250313,103800,6932677400,206000,206500,206500,206000,18
|
||||
20250313,103700,6928965900,206000,206000,206500,205500,220
|
||||
20250313,103600,6883555400,206500,205500,206500,205500,313
|
||||
20250313,103500,6819094900,205500,205500,206000,205500,128
|
||||
20250313,103400,6792785900,205000,206000,206000,205000,74
|
||||
20250313,103300,6777591400,205000,205500,206000,205000,154
|
||||
20250313,103200,6745897900,205750,205500,206000,205500,43
|
||||
20250313,103100,6737048900,205500,206500,206500,205500,359
|
||||
20250313,103000,6663177900,206000,206000,207000,206000,798
|
||||
20250313,102900,6498427400,206000,208000,208000,206000,1049
|
||||
20250313,102800,6281210150,208000,208000,208500,208000,160
|
||||
20250313,102700,6247916150,208000,208000,208500,208000,594
|
||||
20250313,102600,6124154650,208500,207500,208500,207500,177
|
||||
20250313,102500,6087330650,207500,207500,207500,207000,234
|
||||
20250313,102400,6038805150,207000,207500,208000,206500,307
|
||||
20250313,102300,5975141400,208000,207500,208000,207500,181
|
||||
20250313,102200,5937561650,208500,208000,209000,207500,1241
|
||||
20250313,102100,5678882150,208000,208000,208500,207500,420
|
||||
20250313,102000,5591509150,208000,209500,210000,207000,2973
|
||||
20250313,101900,4970924900,209500,206500,210000,206000,2393
|
||||
20250313,101800,4472697900,206500,205500,206500,205000,714
|
||||
20250313,101700,4325773900,206000,202000,206000,202000,3541
|
||||
20250313,101600,3603018400,202000,202500,202500,202000,88
|
||||
20250313,101500,3585206400,202000,201500,202000,201500,128
|
||||
20250313,101400,3559366650,201500,202000,202500,201500,153
|
||||
20250313,101300,3528459650,202000,201500,202000,201000,471
|
||||
20250313,101200,3433575150,201500,201000,201500,201000,165
|
||||
20250313,101100,3400365150,201000,201500,201500,200500,252
|
||||
20250313,101000,3349689150,201500,201500,202000,201500,79
|
||||
20250313,100900,3333763650,201500,201500,202000,201500,123
|
||||
20250313,100800,3308949650,202000,201500,202000,201000,312
|
||||
20250313,100700,3246022150,201500,202000,202000,201500,115
|
||||
20250313,100600,3222818650,202000,203000,203000,202000,119
|
||||
20250313,100500,3198710150,203000,203000,203000,202500,188
|
||||
20250313,100400,3160598650,203000,201500,203000,201000,1640
|
||||
20250313,100300,2829355150,201500,200500,201500,200500,137
|
||||
20250313,100200,2801831400,200500,200500,201500,200500,241
|
||||
20250313,100100,2753382400,200500,201000,201500,200500,355
|
||||
20250313,100000,2682039900,201500,201000,201500,201000,117
|
||||
20250313,095900,2658477400,201500,200500,201500,200000,284
|
||||
20250313,095800,2601400900,200500,200500,201000,200000,137
|
||||
20250313,095700,2573934400,201000,201500,201500,201000,229
|
||||
20250313,095600,2527852900,202000,201500,202000,201500,231
|
||||
20250313,095500,2481233900,202000,200500,202000,200500,585
|
||||
20250313,095400,2363432400,201000,200500,201500,200500,150
|
||||
20250313,095300,2333316900,200500,199800,201000,199800,257
|
||||
20250313,095200,2281718700,199900,200000,200500,199700,351
|
||||
20250313,095100,2211550200,200000,200500,200500,200000,96
|
||||
20250313,095000,2192310200,201000,201500,201500,200500,177
|
||||
20250313,094900,2156698200,201500,201500,201500,201000,104
|
||||
20250313,094800,2135780700,201500,201000,202000,201000,307
|
||||
20250313,094700,2074024700,201500,201000,201500,200500,445
|
||||
20250313,094600,1984529700,200500,201000,201000,200000,281
|
||||
20250313,094500,1928184950,200500,201500,201500,200500,87
|
||||
20250313,094400,1910701450,201000,201000,201500,201000,255
|
||||
20250313,094300,1859433200,201000,199900,201000,199900,96
|
||||
20250313,094200,1840188200,200500,199800,200500,199600,129
|
||||
20250313,094100,1814412800,199800,200500,201000,199800,579
|
||||
20250313,094000,1698473800,201000,201000,201000,200500,112
|
||||
20250313,093900,1675971300,201000,201000,201500,200000,390
|
||||
20250313,093800,1597584300,200500,200500,200500,200000,208
|
||||
20250313,093700,1555910050,200000,201000,201500,200000,223
|
||||
20250313,093600,1511136550,201500,198200,201500,198200,761
|
||||
20250313,093500,1358851950,198200,197900,199300,197900,317
|
||||
20250313,093400,1295841150,197900,197700,197900,197700,75
|
||||
20250313,093300,1281004650,197700,197950,198000,197600,59
|
||||
20250313,093200,1269337300,198000,198300,198400,198000,68
|
||||
20250313,093100,1255859000,198500,198500,198600,198400,88
|
||||
20250313,093000,1238389800,198500,198600,198600,198300,87
|
||||
20250313,092900,1221117600,198500,198200,198500,197800,338
|
||||
20250313,092800,1154134900,198300,198300,198300,198300,28
|
||||
20250313,092700,1148582500,198100,198200,198300,198100,60
|
||||
20250313,092600,1136690700,198100,197800,198100,197700,89
|
||||
20250313,092500,1119077400,197700,198400,198600,197300,164
|
||||
20250313,092400,1086587800,198300,197500,198300,197500,181
|
||||
20250313,092300,1050762200,197500,198100,198200,197500,133
|
||||
20250313,092200,1024430700,198100,197400,198200,197400,282
|
||||
20250313,092100,968650000,197400,197500,198000,197300,178
|
||||
20250313,092000,933443500,197800,196400,197800,196400,407
|
||||
20250313,091900,853240500,196200,196000,196500,196000,147
|
||||
20250313,091800,824415600,196000,196300,196300,196000,141
|
||||
20250313,091700,796762500,196200,195900,196500,195900,144
|
||||
20250313,091600,768523900,195900,195900,196400,195900,101
|
||||
20250313,091500,748728800,195900,195800,196400,195800,37
|
||||
20250313,091400,741476100,195300,195200,195600,195200,70
|
||||
20250313,091300,727803200,195200,194700,195200,194600,71
|
||||
20250313,091200,713952100,194800,195400,196200,194800,517
|
||||
20250313,091100,613023000,195300,196600,196700,195300,126
|
||||
20250313,091000,588265100,196600,195400,196700,195300,190
|
||||
20250313,090900,550995600,195200,194900,195700,194900,183
|
||||
20250313,090800,515291400,194900,195600,196600,194600,312
|
||||
20250313,090700,454231600,195800,196500,196500,194500,116
|
||||
20250313,090600,431517900,197200,196600,197600,196350,425
|
||||
20250313,090500,347901900,196400,192600,196700,192600,314
|
||||
20250313,090400,286773700,192600,192700,192700,191000,78
|
||||
20250313,090300,271780900,191800,191000,195000,190800,412
|
||||
20250313,090200,192276200,191000,190000,191000,189000,255
|
||||
20250313,090100,143885600,190000,192000,192400,190000,394
|
||||
20250313,090000,68511900,192000,193700,193800,192000,353
|
||||
|
Reference in New Issue
Block a user