ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
307280/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,211700,28946891,1125,1125,1125,1125,228
20250313,211600,28946891,1125,1125,1125,1125,0
20250313,211500,28946891,1125,1125,1125,1125,0
20250313,211400,28946891,1125,1125,1125,1125,0
20250313,211300,28946891,1125,1125,1125,1125,0
20250313,211200,28946891,1125,1125,1125,1125,0
20250313,211100,28946891,1125,1125,1125,1125,0
20250313,211000,28946891,1125,1125,1125,1125,0
20250313,210900,28946891,1125,1125,1125,1125,0
20250313,210800,28946891,1125,1125,1125,1125,0
20250313,210700,28946891,1125,1125,1125,1125,0
20250313,210600,28946891,1125,1125,1125,1125,0
20250313,210500,28946891,1125,1125,1125,1125,0
20250313,210400,28946891,1125,1125,1125,1125,0
20250313,210300,28946891,1125,1125,1125,1125,0
20250313,210200,28946891,1125,1125,1125,1125,0
20250313,210100,28946891,1125,1125,1125,1125,0
20250313,210000,28946891,1125,1125,1125,1125,0
20250313,205900,28946891,1125,1125,1125,1125,0
20250313,205800,28946891,1125,1125,1125,1125,0
20250313,205700,28946891,1125,1125,1125,1125,0
20250313,205600,28946891,1125,1125,1125,1125,0
20250313,205500,28946891,1125,1125,1125,1125,0
20250313,205400,28946891,1125,1125,1125,1125,0
20250313,205300,28946891,1125,1125,1125,1125,0
20250313,205200,28946891,1125,1125,1125,1125,0
20250313,205100,28946891,1125,1125,1125,1125,0
20250313,205000,28946891,1125,1125,1125,1125,0
20250313,204900,28946891,1125,1125,1125,1125,0
20250313,204800,28946891,1125,1125,1125,1125,0
20250313,204700,28946891,1125,1125,1125,1125,228
20250313,204600,28946891,1125,1125,1125,1125,0
20250313,204500,28946891,1125,1125,1125,1125,0
20250313,204400,28946891,1125,1125,1125,1125,0
20250313,204300,28946891,1125,1125,1125,1125,0
20250313,204200,28946891,1125,1125,1125,1125,0
20250313,204100,28946891,1125,1125,1125,1125,0
20250313,204000,28946891,1125,1125,1125,1125,0
20250313,203900,28946891,1125,1125,1125,1125,0
20250313,203800,28946891,1125,1125,1125,1125,0
20250313,203700,28946891,1125,1125,1125,1125,0
20250313,203600,28946891,1125,1125,1125,1125,0
20250313,203500,28946891,1125,1125,1125,1125,0
20250313,203400,28946891,1125,1125,1125,1125,0
20250313,203300,28946891,1125,1125,1125,1125,0
20250313,203200,28946891,1125,1125,1125,1125,0
20250313,203100,28946891,1125,1125,1125,1125,0
20250313,203000,28946891,1125,1125,1125,1125,0
20250313,202900,28946891,1125,1125,1125,1125,0
20250313,202800,28946891,1125,1125,1125,1125,0
20250313,202700,28946891,1125,1125,1125,1125,0
20250313,202600,28946891,1125,1125,1125,1125,0
20250313,202500,28946891,1125,1125,1125,1125,0
20250313,202400,28946891,1125,1125,1125,1125,0
20250313,202300,28946891,1125,1125,1125,1125,0
20250313,202200,28946891,1125,1125,1125,1125,0
20250313,202100,28946891,1125,1125,1125,1125,0
20250313,202000,28946891,1125,1125,1125,1125,0
20250313,201900,28946891,1125,1125,1125,1125,0
20250313,201800,28946891,1125,1125,1125,1125,0
20250313,201700,28946891,1125,1125,1125,1125,228
20250313,201600,28946891,1125,1125,1125,1125,0
20250313,201500,28946891,1125,1125,1125,1125,0
20250313,201400,28946891,1125,1125,1125,1125,0
20250313,201300,28946891,1125,1125,1125,1125,0
20250313,201200,28946891,1125,1125,1125,1125,0
20250313,201100,28946891,1125,1125,1125,1125,0
20250313,201000,28946891,1125,1125,1125,1125,0
20250313,200900,28946891,1125,1125,1125,1125,0
20250313,200800,28946891,1125,1125,1125,1125,0
20250313,200700,28946891,1125,1125,1125,1125,0
20250313,200600,28946891,1125,1125,1125,1125,0
20250313,200500,28946891,1125,1125,1125,1125,0
20250313,200400,28946891,1125,1125,1125,1125,0
20250313,200300,28946891,1125,1125,1125,1125,0
20250313,200200,28946891,1125,1125,1125,1125,0
20250313,200100,28946891,1125,1125,1125,1125,0
20250313,200000,28946891,1125,1125,1125,1125,0
20250313,195900,28946891,1125,1125,1125,1125,0
20250313,195800,28946891,1125,1125,1125,1125,0
20250313,195700,28946891,1125,1125,1125,1125,0
20250313,195600,28946891,1125,1125,1125,1125,0
20250313,195500,28946891,1125,1125,1125,1125,0
20250313,195400,28946891,1125,1125,1125,1125,0
20250313,195300,28946891,1125,1125,1125,1125,0
20250313,195200,28946891,1125,1125,1125,1125,0
20250313,195100,28946891,1125,1125,1125,1125,0
20250313,195000,28946891,1125,1125,1125,1125,0
20250313,194900,28946891,1125,1125,1125,1125,0
20250313,194800,28946891,1125,1125,1125,1125,0
20250313,194700,28946891,1125,1125,1125,1125,228
20250313,194600,28946891,1125,1125,1125,1125,0
20250313,194500,28946891,1125,1125,1125,1125,0
20250313,194400,28946891,1125,1125,1125,1125,0
20250313,194300,28946891,1125,1125,1125,1125,0
20250313,194200,28946891,1125,1125,1125,1125,0
20250313,194100,28946891,1125,1125,1125,1125,0
20250313,194000,28946891,1125,1125,1125,1125,0
20250313,193900,28946891,1125,1125,1125,1125,0
20250313,193800,28946891,1125,1125,1125,1125,0
20250313,193700,28946891,1125,1125,1125,1125,0
20250313,193600,28946891,1125,1125,1125,1125,0
20250313,193500,28946891,1125,1125,1125,1125,0
20250313,193400,28946891,1125,1125,1125,1125,0
20250313,193300,28946891,1125,1125,1125,1125,0
20250313,193200,28946891,1125,1125,1125,1125,0
20250313,193100,28946891,1125,1125,1125,1125,0
20250313,193000,28946891,1125,1125,1125,1125,0
20250313,192900,28946891,1125,1125,1125,1125,0
20250313,192800,28946891,1125,1125,1125,1125,0
20250313,192700,28946891,1125,1125,1125,1125,0
20250313,192600,28946891,1125,1125,1125,1125,0
20250313,192500,28946891,1125,1125,1125,1125,0
20250313,192400,28946891,1125,1125,1125,1125,0
20250313,192300,28946891,1125,1125,1125,1125,0
20250313,192200,28946891,1125,1125,1125,1125,0
20250313,192100,28946891,1125,1125,1125,1125,0
20250313,192000,28946891,1125,1125,1125,1125,0
20250313,191900,28946891,1125,1125,1125,1125,0
20250313,191800,28946891,1125,1125,1125,1125,0
20250313,191700,28946891,1125,1125,1125,1125,228
20250313,191600,28946891,1125,1125,1125,1125,0
20250313,191500,28946891,1125,1125,1125,1125,0
20250313,191400,28946891,1125,1125,1125,1125,0
20250313,191300,28946891,1125,1125,1125,1125,0
20250313,191200,28946891,1125,1125,1125,1125,0
20250313,191100,28946891,1125,1125,1125,1125,0
20250313,191000,28946891,1125,1125,1125,1125,0
20250313,190900,28946891,1125,1125,1125,1125,0
20250313,190800,28946891,1125,1125,1125,1125,0
20250313,190700,28946891,1125,1125,1125,1125,0
20250313,190600,28946891,1125,1125,1125,1125,0
20250313,190500,28946891,1125,1125,1125,1125,0
20250313,190400,28946891,1125,1125,1125,1125,0
20250313,190300,28946891,1125,1125,1125,1125,0
20250313,190200,28946891,1125,1125,1125,1125,0
20250313,190100,28946891,1125,1125,1125,1125,0
20250313,190000,28946891,1125,1125,1125,1125,0
20250313,185900,28946891,1125,1125,1125,1125,0
20250313,185800,28946891,1125,1125,1125,1125,0
20250313,185700,28946891,1125,1125,1125,1125,0
20250313,185600,28946891,1125,1125,1125,1125,0
20250313,185500,28946891,1125,1125,1125,1125,0
20250313,185400,28946891,1125,1125,1125,1125,0
20250313,185300,28946891,1125,1125,1125,1125,0
20250313,185200,28946891,1125,1125,1125,1125,0
20250313,185100,28946891,1125,1125,1125,1125,0
20250313,185000,28946891,1125,1125,1125,1125,0
20250313,184900,28946891,1125,1125,1125,1125,0
20250313,184800,28946891,1125,1125,1125,1125,0
20250313,184700,28946891,1125,1125,1125,1125,228
20250313,184600,28946891,1125,1125,1125,1125,0
20250313,184500,28946891,1125,1125,1125,1125,0
20250313,184400,28946891,1125,1125,1125,1125,0
20250313,184300,28946891,1125,1125,1125,1125,0
20250313,184200,28946891,1125,1125,1125,1125,0
20250313,184100,28946891,1125,1125,1125,1125,0
20250313,184000,28946891,1125,1125,1125,1125,0
20250313,183900,28946891,1125,1125,1125,1125,0
20250313,183800,28946891,1125,1125,1125,1125,0
20250313,183700,28946891,1125,1125,1125,1125,0
20250313,183600,28946891,1125,1125,1125,1125,0
20250313,183500,28946891,1125,1125,1125,1125,0
20250313,183400,28946891,1125,1125,1125,1125,0
20250313,183300,28946891,1125,1125,1125,1125,0
20250313,183200,28946891,1125,1125,1125,1125,0
20250313,183100,28946891,1125,1125,1125,1125,0
20250313,183000,28946891,1125,1125,1125,1125,0
20250313,182900,28946891,1125,1125,1125,1125,0
20250313,182800,28946891,1125,1125,1125,1125,0
20250313,182700,28946891,1125,1125,1125,1125,0
20250313,182600,28946891,1125,1125,1125,1125,0
20250313,182500,28946891,1125,1125,1125,1125,0
20250313,182400,28946891,1125,1125,1125,1125,0
20250313,182300,28946891,1125,1125,1125,1125,0
20250313,182200,28946891,1125,1125,1125,1125,0
20250313,182100,28946891,1125,1125,1125,1125,0
20250313,182000,28946891,1125,1125,1125,1125,0
20250313,181900,28946891,1125,1125,1125,1125,0
20250313,181800,28946891,1125,1125,1125,1125,0
20250313,181700,28946891,1125,1125,1125,1125,228
20250313,181600,28946891,1125,1125,1125,1125,0
20250313,181500,28946891,1125,1125,1125,1125,0
20250313,181400,28946891,1125,1125,1125,1125,0
20250313,181300,28946891,1125,1125,1125,1125,0
20250313,181200,28946891,1125,1125,1125,1125,0
20250313,181100,28946891,1125,1125,1125,1125,0
20250313,181000,28946891,1125,1125,1125,1125,0
20250313,180900,28946891,1125,1125,1125,1125,0
20250313,180800,28946891,1125,1125,1125,1125,0
20250313,180700,28946891,1125,1125,1125,1125,0
20250313,180600,28946891,1125,1125,1125,1125,0
20250313,180500,28946891,1125,1125,1125,1125,0
20250313,180400,28946891,1125,1125,1125,1125,0
20250313,180300,28946891,1125,1125,1125,1125,0
20250313,180200,28946891,1125,1125,1125,1125,0
20250313,180100,28946891,1125,1125,1125,1125,0
20250313,180000,28946891,1125,1125,1125,1125,0
20250313,175900,28946891,1125,1125,1125,1125,0
20250313,175800,28946891,1125,1125,1125,1125,0
20250313,175700,28946891,1125,1125,1125,1125,0
20250313,175600,28946891,1125,1125,1125,1125,0
20250313,175500,28946891,1125,1125,1125,1125,0
20250313,175400,28946891,1125,1125,1125,1125,0
20250313,175300,28946891,1125,1125,1125,1125,0
20250313,175200,28946891,1125,1125,1125,1125,0
20250313,175100,28946891,1125,1125,1125,1125,0
20250313,175000,28946891,1125,1125,1125,1125,0
20250313,174900,28946891,1125,1125,1125,1125,0
20250313,174800,28946891,1125,1125,1125,1125,0
20250313,174700,28946891,1125,1125,1125,1125,228
20250313,174600,28946891,1125,1125,1125,1125,0
20250313,174500,28946891,1125,1125,1125,1125,0
20250313,174400,28946891,1125,1125,1125,1125,0
20250313,174300,28946891,1125,1125,1125,1125,0
20250313,174200,28946891,1125,1125,1125,1125,0
20250313,174100,28946891,1125,1125,1125,1125,0
20250313,174000,28946891,1125,1125,1125,1125,0
20250313,173900,28946891,1125,1125,1125,1125,0
20250313,173800,28946891,1125,1125,1125,1125,0
20250313,173700,28946891,1125,1125,1125,1125,0
20250313,173600,28946891,1125,1125,1125,1125,0
20250313,173500,28946891,1125,1125,1125,1125,0
20250313,173400,28946891,1125,1125,1125,1125,0
20250313,173300,28946891,1125,1125,1125,1125,0
20250313,173200,28946891,1125,1125,1125,1125,0
20250313,173100,28946891,1125,1125,1125,1125,0
20250313,173000,28946891,1125,1125,1125,1125,0
20250313,172900,28946891,1125,1125,1125,1125,0
20250313,172800,28946891,1125,1125,1125,1125,0
20250313,172700,28946891,1125,1125,1125,1125,0
20250313,172600,28946891,1125,1125,1125,1125,0
20250313,172500,28946891,1125,1125,1125,1125,0
20250313,172400,28946891,1125,1125,1125,1125,0
20250313,172300,28946891,1125,1125,1125,1125,0
20250313,172200,28946891,1125,1125,1125,1125,0
20250313,172100,28946891,1125,1125,1125,1125,0
20250313,172000,28946891,1125,1125,1125,1125,0
20250313,171900,28946891,1125,1125,1125,1125,0
20250313,171800,28946891,1125,1125,1125,1125,0
20250313,171700,28946891,1125,1125,1125,1125,228
20250313,171600,28946891,1125,1125,1125,1125,0
20250313,171500,28946891,1125,1125,1125,1125,0
20250313,171400,28946891,1125,1125,1125,1125,0
20250313,171300,28946891,1125,1125,1125,1125,0
20250313,171200,28946891,1125,1125,1125,1125,0
20250313,171100,28946891,1125,1125,1125,1125,0
20250313,171000,28946891,1125,1125,1125,1125,0
20250313,170900,28946891,1125,1125,1125,1125,0
20250313,170800,28946891,1125,1125,1125,1125,0
20250313,170700,28946891,1125,1125,1125,1125,0
20250313,170600,28946891,1125,1125,1125,1125,0
20250313,170500,28946891,1125,1125,1125,1125,0
20250313,170400,28946891,1125,1125,1125,1125,0
20250313,170300,28946891,1125,1125,1125,1125,0
20250313,170200,28946891,1125,1125,1125,1125,0
20250313,170100,28946891,1125,1125,1125,1125,0
20250313,170000,28946891,1125,1125,1125,1125,0
20250313,165900,28946891,1125,1125,1125,1125,0
20250313,165800,28946891,1125,1125,1125,1125,0
20250313,165700,28946891,1125,1125,1125,1125,0
20250313,165600,28946891,1125,1125,1125,1125,0
20250313,165500,28946891,1125,1125,1125,1125,0
20250313,165400,28946891,1125,1125,1125,1125,0
20250313,165300,28946891,1125,1125,1125,1125,0
20250313,165200,28946891,1125,1125,1125,1125,0
20250313,165100,28946891,1125,1125,1125,1125,0
20250313,165000,28946891,1125,1125,1125,1125,0
20250313,164900,28946891,1125,1125,1125,1125,0
20250313,164800,28946891,1125,1125,1125,1125,0
20250313,164700,28946891,1125,1125,1125,1125,228
20250313,164600,28946891,1125,1125,1125,1125,0
20250313,164500,28946891,1125,1125,1125,1125,0
20250313,164400,28946891,1125,1125,1125,1125,0
20250313,164300,28946891,1125,1125,1125,1125,0
20250313,164200,28946891,1125,1125,1125,1125,0
20250313,164100,28946891,1125,1125,1125,1125,0
20250313,164000,28946891,1125,1125,1125,1125,0
20250313,163900,28946891,1125,1125,1125,1125,0
20250313,163800,28946891,1125,1125,1125,1125,0
20250313,163700,28946891,1125,1125,1125,1125,0
20250313,163600,28946891,1125,1125,1125,1125,0
20250313,163500,28946891,1125,1125,1125,1125,0
20250313,163400,28946891,1125,1125,1125,1125,0
20250313,163300,28946891,1125,1125,1125,1125,0
20250313,163200,28946891,1125,1125,1125,1125,0
20250313,163100,28946891,1125,1125,1125,1125,0
20250313,163000,28946891,1125,1125,1125,1125,0
20250313,162900,28946891,1125,1125,1125,1125,0
20250313,162800,28946891,1125,1125,1125,1125,0
20250313,162700,28946891,1125,1125,1125,1125,0
20250313,162600,28946891,1125,1125,1125,1125,0
20250313,162500,28946891,1125,1125,1125,1125,0
20250313,162400,28946891,1125,1125,1125,1125,0
20250313,162300,28946891,1125,1125,1125,1125,0
20250313,162200,28946891,1125,1125,1125,1125,0
20250313,162100,28946891,1125,1125,1125,1125,0
20250313,162000,28946891,1125,1125,1125,1125,0
20250313,161900,28946891,1125,1125,1125,1125,0
20250313,161800,28946891,1125,1125,1125,1125,0
20250313,161700,28946891,1125,1125,1125,1125,228
20250313,161600,28946891,1125,1125,1125,1125,0
20250313,161500,28946891,1125,1125,1125,1125,0
20250313,161400,28946891,1125,1125,1125,1125,0
20250313,161300,28946891,1125,1125,1125,1125,0
20250313,161200,28946891,1125,1125,1125,1125,0
20250313,161100,28946891,1125,1125,1125,1125,0
20250313,161000,28946891,1125,1125,1125,1125,0
20250313,160900,28946891,1125,1125,1125,1125,0
20250313,160800,28946891,1125,1125,1125,1125,0
20250313,160700,28946891,1125,1125,1125,1125,0
20250313,160600,28946891,1125,1125,1125,1125,0
20250313,160500,28946891,1125,1125,1125,1125,0
20250313,160400,28946891,1125,1125,1125,1125,0
20250313,160300,28946891,1125,1125,1125,1125,0
20250313,160200,28946891,1125,1125,1125,1125,0
20250313,160100,28946891,1125,1125,1125,1125,0
20250313,160000,28946891,1125,1125,1125,1125,0
20250313,155900,28946891,1125,1125,1125,1125,0
20250313,155800,28946891,1125,1125,1125,1125,0
20250313,155700,28946891,1125,1125,1125,1125,0
20250313,155600,28946891,1125,1125,1125,1125,0
20250313,155500,28946891,1125,1125,1125,1125,0
20250313,155400,28946891,1125,1125,1125,1125,0
20250313,155300,28946891,1125,1125,1125,1125,0
20250313,155200,28946891,1125,1125,1125,1125,0
20250313,155100,28946891,1125,1125,1125,1125,0
20250313,155000,28946891,1125,1125,1125,1125,0
20250313,154900,28946891,1125,1125,1125,1125,0
20250313,154800,28946891,1125,1125,1125,1125,0
20250313,154700,28946891,1125,1125,1125,1125,228
20250313,154600,28946891,1125,1125,1125,1125,0
20250313,154500,28946891,1125,1125,1125,1125,0
20250313,154400,28946891,1125,1125,1125,1125,0
20250313,154300,28946891,1125,1125,1125,1125,0
20250313,154200,28946891,1125,1125,1125,1125,0
20250313,154100,28946891,1125,1125,1125,1125,0
20250313,154000,28946891,1125,1125,1125,1125,0
20250313,153900,28946891,1125,1125,1125,1125,0
20250313,153800,28946891,1125,1125,1125,1125,0
20250313,153700,28946891,1125,1125,1125,1125,0
20250313,153600,28946891,1125,1125,1125,1125,0
20250313,153500,28946891,1125,1125,1125,1125,0
20250313,153400,28946891,1125,1125,1125,1125,0
20250313,153300,28946891,1125,1125,1125,1125,0
20250313,153200,28946891,1125,1125,1125,1125,0
20250313,153100,28946891,1125,1125,1125,1125,0
20250313,153000,28946891,1125,1125,1125,1125,228
20250313,152900,28690391,1125,1125,1125,1125,0
20250313,152800,28690391,1125,1125,1125,1125,0
20250313,152700,28690391,1125,1125,1125,1125,0
20250313,152600,28690391,1125,1125,1125,1125,0
20250313,152500,28690391,1125,1125,1125,1125,0
20250313,152400,28690391,1125,1125,1125,1125,0
20250313,152300,28690391,1125,1125,1125,1125,0
20250313,152200,28690391,1125,1125,1125,1125,0
20250313,152100,28690391,1125,1125,1125,1125,0
20250313,152000,28690391,1125,1125,1125,1125,0
20250313,151900,28690391,1125,1125,1125,1125,100
20250313,151800,28577891,1126,1126,1126,1126,0
20250313,151700,28577891,1126,1126,1126,1126,0
20250313,151600,28577891,1126,1126,1126,1126,0
20250313,151500,28577891,1126,1125,1126,1125,152
20250313,151400,28406881,1125,1125,1125,1125,0
20250313,151300,28406881,1125,1125,1125,1125,300
20250313,151200,28069381,1125,1125,1125,1125,1088
20250313,151100,26845381,1126,1126,1126,1126,0
20250313,151000,26845381,1126,1126,1126,1126,0
20250313,150900,26845381,1126,1126,1126,1126,444
20250313,150800,26345437,1126,1126,1126,1126,10
20250313,150700,26334177,1130,1130,1130,1130,0
20250313,150600,26334177,1130,1130,1130,1130,0
20250313,150500,26334177,1130,1130,1130,1130,1
20250313,150400,26333047,1129,1129,1129,1129,910
20250313,150300,25305657,1129,1129,1129,1129,0
20250313,150200,25305657,1129,1129,1129,1129,1
20250313,150100,25304528,1126,1126,1126,1126,10
20250313,150000,25293268,1126,1129,1129,1126,30
20250313,145900,25259428,1129,1129,1129,1129,0
20250313,145800,25259428,1129,1129,1129,1129,3
20250313,145700,25256041,1129,1129,1129,1129,0
20250313,145600,25256041,1129,1129,1129,1129,0
20250313,145500,25256041,1129,1129,1129,1129,0
20250313,145400,25256041,1129,1129,1129,1129,0
20250313,145300,25256041,1129,1129,1129,1129,0
20250313,145200,25256041,1129,1129,1129,1129,0
20250313,145100,25256041,1129,1129,1129,1129,0
20250313,145000,25256041,1129,1129,1129,1129,0
20250313,144900,25256041,1129,1129,1129,1129,0
20250313,144800,25256041,1129,1129,1129,1129,1
20250313,144700,25254912,1126,1126,1126,1126,46
20250313,144600,25203116,1126,1126,1126,1126,105
20250313,144500,25084886,1126,1126,1126,1126,10
20250313,144400,25073626,1126,1126,1126,1126,0
20250313,144300,25073626,1126,1126,1126,1126,1
20250313,144200,25072500,1126,1126,1126,1126,0
20250313,144100,25072500,1126,1126,1126,1126,0
20250313,144000,25072500,1126,1126,1130,1126,1752
20250313,143900,23099744,1130,1130,1130,1130,0
20250313,143800,23099744,1130,1130,1130,1130,0
20250313,143700,23099744,1130,1130,1130,1130,0
20250313,143600,23099744,1130,1130,1130,1130,0
20250313,143500,23099744,1130,1130,1130,1130,0
20250313,143400,23099744,1130,1130,1130,1130,0
20250313,143300,23099744,1130,1130,1130,1130,0
20250313,143200,23099744,1130,1130,1130,1130,0
20250313,143100,23099744,1130,1130,1130,1130,0
20250313,143000,23099744,1130,1130,1130,1130,0
20250313,142900,23099744,1130,1130,1130,1130,0
20250313,142800,23099744,1130,1130,1130,1130,0
20250313,142700,23099744,1130,1130,1130,1130,0
20250313,142600,23099744,1130,1130,1130,1130,0
20250313,142500,23099744,1130,1130,1130,1130,0
20250313,142400,23099744,1130,1130,1130,1130,0
20250313,142300,23099744,1130,1130,1130,1130,0
20250313,142200,23099744,1130,1130,1130,1130,1
20250313,142100,23098614,1127,1127,1127,1127,0
20250313,142000,23098614,1127,1127,1127,1127,0
20250313,141900,23098614,1127,1127,1127,1127,0
20250313,141800,23098614,1127,1127,1127,1127,1
20250313,141700,23097487,1126,1128,1128,1126,5119
20250313,141600,17329722,1130,1130,1130,1130,0
20250313,141500,17329722,1130,1130,1130,1130,0
20250313,141400,17329722,1130,1130,1130,1130,0
20250313,141300,17329722,1130,1130,1130,1130,0
20250313,141200,17329722,1130,1130,1130,1130,0
20250313,141100,17329722,1130,1130,1130,1130,1
20250313,141000,17328592,1128,1128,1130,1128,503
20250313,140900,16761206,1130,1130,1130,1130,0
20250313,140800,16761206,1130,1130,1130,1130,0
20250313,140700,16761206,1130,1130,1130,1130,0
20250313,140600,16761206,1130,1130,1130,1130,0
20250313,140500,16761206,1130,1130,1130,1130,0
20250313,140400,16761206,1130,1130,1130,1130,0
20250313,140300,16761206,1130,1130,1130,1130,0
20250313,140200,16761206,1130,1130,1130,1130,0
20250313,140100,16761206,1130,1130,1130,1130,0
20250313,140000,16761206,1130,1130,1130,1130,0
20250313,135900,16761206,1130,1130,1130,1130,0
20250313,135800,16761206,1130,1130,1130,1130,0
20250313,135700,16761206,1130,1130,1130,1130,0
20250313,135600,16761206,1130,1130,1130,1130,0
20250313,135500,16761206,1130,1130,1130,1130,0
20250313,135400,16761206,1130,1130,1130,1130,0
20250313,135300,16761206,1130,1130,1130,1130,0
20250313,135200,16761206,1130,1130,1130,1130,0
20250313,135100,16761206,1130,1130,1130,1130,0
20250313,135000,16761206,1130,1130,1130,1130,0
20250313,134900,16761206,1130,1130,1130,1130,0
20250313,134800,16761206,1130,1130,1130,1130,0
20250313,134700,16761206,1130,1130,1130,1130,0
20250313,134600,16761206,1130,1130,1130,1130,0
20250313,134500,16761206,1130,1130,1130,1130,0
20250313,134400,16761206,1130,1130,1130,1130,0
20250313,134300,16761206,1130,1128,1130,1128,7
20250313,134200,16753308,1128,1128,1128,1128,0
20250313,134100,16753308,1128,1128,1128,1128,0
20250313,134000,16753308,1128,1128,1128,1128,0
20250313,133900,16753308,1128,1128,1128,1128,0
20250313,133800,16753308,1128,1128,1128,1128,0
20250313,133700,16753308,1128,1128,1128,1128,0
20250313,133600,16753308,1128,1127,1128,1127,70
20250313,133500,16674398,1127,1130,1130,1126,81
20250313,133400,16583135,1128,1128,1128,1128,1000
20250313,133300,15455135,1127,1127,1127,1127,1
20250313,133200,15454008,1126,1126,1126,1126,28
20250313,133100,15422480,1130,1130,1130,1130,0
20250313,133000,15422480,1130,1130,1130,1130,0
20250313,132900,15422480,1130,1130,1130,1130,0
20250313,132800,15422480,1130,1130,1130,1130,0
20250313,132700,15422480,1130,1130,1130,1130,0
20250313,132600,15422480,1130,1130,1130,1130,0
20250313,132500,15422480,1130,1130,1130,1130,0
20250313,132400,15422480,1130,1130,1130,1130,0
20250313,132300,15422480,1130,1130,1130,1130,0
20250313,132200,15422480,1130,1130,1130,1130,0
20250313,132100,15422480,1130,1130,1130,1130,0
20250313,132000,15422480,1130,1130,1130,1130,0
20250313,131900,15422480,1130,1130,1130,1130,0
20250313,131800,15422480,1130,1130,1130,1130,0
20250313,131700,15422480,1130,1130,1130,1130,0
20250313,131600,15422480,1130,1130,1130,1130,0
20250313,131500,15422480,1130,1130,1130,1130,0
20250313,131400,15422480,1130,1130,1130,1130,0
20250313,131300,15422480,1130,1130,1130,1130,0
20250313,131200,15422480,1130,1130,1130,1130,0
20250313,131100,15422480,1130,1130,1130,1130,0
20250313,131000,15422480,1130,1130,1130,1130,0
20250313,130900,15422480,1130,1130,1130,1130,0
20250313,130800,15422480,1130,1130,1130,1130,0
20250313,130700,15422480,1130,1130,1130,1130,0
20250313,130600,15422480,1130,1130,1130,1130,0
20250313,130500,15422480,1130,1130,1130,1130,0
20250313,130400,15422480,1130,1130,1130,1130,0
20250313,130300,15422480,1130,1130,1130,1130,0
20250313,130200,15422480,1130,1130,1130,1130,0
20250313,130100,15422480,1130,1130,1130,1130,0
20250313,130000,15422480,1130,1130,1130,1130,0
20250313,125900,15422480,1130,1130,1130,1130,0
20250313,125800,15422480,1130,1130,1130,1130,0
20250313,125700,15422480,1130,1130,1130,1130,0
20250313,125600,15422480,1130,1130,1130,1130,0
20250313,125500,15422480,1130,1130,1130,1130,0
20250313,125400,15422480,1130,1130,1130,1130,0
20250313,125300,15422480,1130,1130,1130,1130,0
20250313,125200,15422480,1130,1130,1130,1130,0
20250313,125100,15422480,1130,1130,1130,1130,0
20250313,125000,15422480,1130,1130,1130,1130,0
20250313,124900,15422480,1130,1130,1130,1130,2
20250313,124800,15420220,1130,1130,1130,1130,0
20250313,124700,15420220,1130,1130,1130,1130,0
20250313,124600,15420220,1130,1130,1130,1130,0
20250313,124500,15420220,1130,1130,1130,1130,0
20250313,124400,15420220,1130,1130,1130,1130,0
20250313,124300,15420220,1130,1130,1130,1130,0
20250313,124200,15420220,1130,1130,1130,1130,0
20250313,124100,15420220,1130,1130,1130,1130,0
20250313,124000,15420220,1130,1130,1130,1130,0
20250313,123900,15420220,1130,1130,1130,1130,1
20250313,123800,15419090,1131,1131,1131,1131,0
20250313,123700,15419090,1131,1131,1131,1131,0
20250313,123600,15419090,1131,1131,1131,1131,0
20250313,123500,15419090,1131,1131,1131,1131,0
20250313,123400,15419090,1131,1131,1131,1131,0
20250313,123300,15419090,1131,1131,1131,1131,0
20250313,123200,15419090,1131,1131,1131,1131,0
20250313,123100,15419090,1131,1131,1131,1131,0
20250313,123000,15419090,1131,1131,1131,1131,0
20250313,122900,15419090,1131,1131,1131,1131,0
20250313,122800,15419090,1131,1131,1131,1131,0
20250313,122700,15419090,1131,1131,1131,1131,0
20250313,122600,15419090,1131,1131,1131,1131,0
20250313,122500,15419090,1131,1131,1131,1131,0
20250313,122400,15419090,1131,1131,1131,1131,0
20250313,122300,15419090,1131,1131,1131,1131,0
20250313,122200,15419090,1131,1131,1131,1131,0
20250313,122100,15419090,1131,1131,1131,1131,0
20250313,122000,15419090,1131,1131,1131,1131,0
20250313,121900,15419090,1131,1131,1131,1131,0
20250313,121800,15419090,1131,1131,1131,1131,0
20250313,121700,15419090,1131,1130,1131,1130,4001
20250313,121600,10897959,1130,1130,1130,1130,0
20250313,121500,10897959,1130,1130,1130,1130,0
20250313,121400,10897959,1130,1130,1130,1130,0
20250313,121300,10897959,1130,1130,1130,1130,0
20250313,121200,10897959,1130,1130,1130,1130,0
20250313,121100,10897959,1130,1130,1130,1130,0
20250313,121000,10897959,1130,1130,1130,1130,0
20250313,120900,10897959,1130,1130,1130,1130,0
20250313,120800,10897959,1130,1130,1130,1130,0
20250313,120700,10897959,1130,1130,1130,1130,0
20250313,120600,10897959,1130,1130,1130,1130,0
20250313,120500,10897959,1130,1130,1130,1130,0
20250313,120400,10897959,1130,1130,1130,1130,0
20250313,120300,10897959,1130,1130,1130,1130,1
20250313,120200,10896829,1126,1126,1126,1126,0
20250313,120100,10896829,1126,1126,1126,1126,0
20250313,120000,10896829,1126,1126,1126,1126,0
20250313,115900,10896829,1126,1126,1126,1126,0
20250313,115800,10896829,1126,1126,1126,1126,0
20250313,115700,10896829,1126,1126,1126,1126,0
20250313,115600,10896829,1126,1126,1126,1126,0
20250313,115500,10896829,1126,1126,1126,1126,0
20250313,115400,10896829,1126,1126,1126,1126,2
20250313,115300,10894577,1130,1130,1130,1130,0
20250313,115200,10894577,1130,1130,1130,1130,0
20250313,115100,10894577,1130,1130,1130,1130,0
20250313,115000,10894577,1130,1130,1130,1130,1
20250313,114900,10893447,1126,1126,1126,1126,0
20250313,114800,10893447,1126,1126,1126,1126,0
20250313,114700,10893447,1126,1126,1126,1126,0
20250313,114600,10893447,1126,1126,1126,1126,800
20250313,114500,9992647,1126,1127,1127,1126,1002
20250313,114400,8863995,1130,1130,1130,1130,0
20250313,114300,8863995,1130,1130,1130,1130,0
20250313,114200,8863995,1130,1130,1130,1130,0
20250313,114100,8863995,1130,1130,1130,1130,0
20250313,114000,8863995,1130,1130,1130,1130,0
20250313,113900,8863995,1130,1130,1130,1130,0
20250313,113800,8863995,1130,1130,1130,1130,0
20250313,113700,8863995,1130,1130,1130,1130,1
20250313,113600,8862865,1130,1130,1130,1130,0
20250313,113500,8862865,1130,1130,1130,1130,0
20250313,113400,8862865,1130,1130,1130,1130,0
20250313,113300,8862865,1130,1130,1130,1130,0
20250313,113200,8862865,1130,1130,1130,1130,0
20250313,113100,8862865,1130,1130,1130,1130,10
20250313,113000,8851565,1130,1130,1130,1130,30
20250313,112900,8817665,1130,1130,1130,1130,0
20250313,112800,8817665,1130,1130,1130,1130,0
20250313,112700,8817665,1130,1130,1130,1130,0
20250313,112600,8817665,1130,1130,1130,1130,0
20250313,112500,8817665,1130,1130,1130,1130,0
20250313,112400,8817665,1130,1130,1130,1130,0
20250313,112300,8817665,1130,1130,1130,1130,0
20250313,112200,8817665,1130,1130,1130,1130,0
20250313,112100,8817665,1130,1130,1130,1130,0
20250313,112000,8817665,1130,1130,1130,1130,0
20250313,111900,8817665,1130,1130,1130,1130,0
20250313,111800,8817665,1130,1130,1130,1130,0
20250313,111700,8817665,1130,1130,1130,1130,0
20250313,111600,8817665,1130,1130,1130,1130,0
20250313,111500,8817665,1130,1130,1130,1130,0
20250313,111400,8817665,1130,1130,1130,1130,1
20250313,111300,8816535,1127,1127,1127,1127,695
20250313,111200,8033270,1127,1127,1127,1127,0
20250313,111100,8033270,1127,1127,1127,1127,0
20250313,111000,8033270,1127,1127,1127,1127,0
20250313,110900,8033270,1127,1127,1127,1127,0
20250313,110800,8033270,1127,1127,1127,1127,0
20250313,110700,8033270,1127,1127,1127,1127,1403
20250313,110600,6452089,1127,1127,1127,1127,300
20250313,110500,6113989,1127,1127,1127,1127,0
20250313,110400,6113989,1127,1127,1127,1127,0
20250313,110300,6113989,1127,1127,1127,1127,0
20250313,110200,6113989,1127,1127,1127,1127,0
20250313,110100,6113989,1127,1127,1127,1127,0
20250313,110000,6113989,1127,1127,1127,1127,0
20250313,105900,6113989,1127,1127,1127,1127,0
20250313,105800,6113989,1127,1127,1127,1127,0
20250313,105700,6113989,1127,1127,1127,1127,0
20250313,105600,6113989,1127,1127,1127,1127,0
20250313,105500,6113989,1127,1127,1127,1127,0
20250313,105400,6113989,1127,1127,1127,1127,0
20250313,105300,6113989,1127,1127,1127,1127,0
20250313,105200,6113989,1127,1127,1127,1127,22
20250313,105100,6089195,1127,1127,1127,1127,0
20250313,105000,6089195,1127,1127,1127,1127,0
20250313,104900,6089195,1127,1127,1127,1127,0
20250313,104800,6089195,1127,1128,1128,1127,217
20250313,104700,5844629,1130,1130,1130,1130,0
20250313,104600,5844629,1130,1130,1130,1130,0
20250313,104500,5844629,1130,1130,1130,1130,0
20250313,104400,5844629,1130,1130,1130,1130,0
20250313,104300,5844629,1130,1130,1130,1130,0
20250313,104200,5844629,1130,1130,1130,1130,0
20250313,104100,5844629,1130,1130,1130,1130,0
20250313,104000,5844629,1130,1130,1130,1130,0
20250313,103900,5844629,1130,1130,1130,1130,0
20250313,103800,5844629,1130,1130,1130,1130,0
20250313,103700,5844629,1130,1130,1130,1130,0
20250313,103600,5844629,1130,1130,1130,1130,1
20250313,103500,5843499,1127,1127,1127,1127,0
20250313,103400,5843499,1127,1127,1127,1127,0
20250313,103300,5843499,1127,1127,1127,1127,0
20250313,103200,5843499,1127,1127,1127,1127,0
20250313,103100,5843499,1127,1127,1127,1127,0
20250313,103000,5843499,1127,1127,1127,1127,0
20250313,102900,5843499,1127,1127,1127,1127,0
20250313,102800,5843499,1127,1127,1127,1127,0
20250313,102700,5843499,1127,1127,1127,1127,0
20250313,102600,5843499,1127,1127,1127,1127,0
20250313,102500,5843499,1127,1127,1127,1127,0
20250313,102400,5843499,1127,1127,1127,1127,0
20250313,102300,5843499,1127,1127,1127,1127,0
20250313,102200,5843499,1127,1127,1127,1127,0
20250313,102100,5843499,1127,1127,1127,1127,200
20250313,102000,5618099,1130,1130,1130,1130,1
20250313,101900,5616969,1128,1128,1128,1128,50
20250313,101800,5560569,1131,1131,1131,1131,0
20250313,101700,5560569,1131,1131,1131,1131,0
20250313,101600,5560569,1131,1131,1131,1131,0
20250313,101500,5560569,1131,1131,1131,1131,0
20250313,101400,5560569,1131,1131,1131,1131,0
20250313,101300,5560569,1131,1131,1131,1131,0
20250313,101200,5560569,1131,1131,1131,1131,7
20250313,101100,5552652,1131,1131,1131,1131,0
20250313,101000,5552652,1131,1131,1131,1131,500
20250313,100900,4987152,1131,1131,1131,1131,0
20250313,100800,4987152,1131,1128,1131,1128,6
20250313,100700,4980381,1128,1128,1128,1128,5
20250313,100600,4974741,1131,1131,1131,1131,2
20250313,100500,4972479,1131,1131,1131,1131,1
20250313,100400,4971348,1128,1128,1128,1128,0
20250313,100300,4971348,1128,1128,1128,1128,0
20250313,100200,4971348,1128,1128,1128,1128,0
20250313,100100,4971348,1128,1128,1128,1128,0
20250313,100000,4971348,1128,1128,1128,1128,0
20250313,095900,4971348,1128,1128,1128,1128,1
20250313,095800,4970220,1132,1132,1132,1132,1
20250313,095700,4969088,1128,1128,1128,1128,0
20250313,095600,4969088,1128,1128,1128,1128,0
20250313,095500,4969088,1128,1128,1128,1128,0
20250313,095400,4969088,1128,1128,1128,1128,0
20250313,095300,4969088,1128,1128,1128,1128,9
20250313,095200,4958936,1128,1130,1130,1128,3595
20250313,095100,899981,1134,1134,1134,1134,0
20250313,095000,899981,1134,1134,1134,1134,0
20250313,094900,899981,1134,1134,1134,1134,0
20250313,094800,899981,1134,1134,1134,1134,10
20250313,094700,888641,1134,1134,1134,1134,0
20250313,094600,888641,1134,1134,1134,1134,0
20250313,094500,888641,1134,1134,1134,1134,0
20250313,094400,888641,1134,1134,1134,1134,20
20250313,094300,865961,1134,1134,1134,1134,23
20250313,094200,839879,1134,1131,1134,1131,40
20250313,094100,794579,1136,1136,1136,1136,0
20250313,094000,794579,1136,1136,1136,1136,0
20250313,093900,794579,1136,1136,1136,1136,0
20250313,093800,794579,1136,1136,1136,1136,0
20250313,093700,794579,1136,1136,1136,1136,0
20250313,093600,794579,1136,1136,1136,1136,0
20250313,093500,794579,1136,1136,1136,1136,0
20250313,093400,794579,1136,1134,1136,1134,15
20250313,093300,777553,1129,1129,1129,1129,0
20250313,093200,777553,1129,1129,1129,1129,0
20250313,093100,777553,1129,1129,1129,1129,0
20250313,093000,777553,1129,1129,1129,1129,0
20250313,092900,777553,1129,1129,1129,1129,0
20250313,092800,777553,1129,1130,1130,1129,7
20250313,092700,769649,1131,1131,1131,1131,1
20250313,092600,768518,1134,1134,1134,1134,0
20250313,092500,768518,1134,1134,1134,1134,2
20250313,092400,766250,1135,1134,1135,1134,50
20250313,092300,709501,1135,1135,1135,1135,0
20250313,092200,709501,1135,1135,1135,1135,0
20250313,092100,709501,1135,1135,1135,1135,9
20250313,092000,699286,1130,1130,1130,1130,0
20250313,091900,699286,1130,1130,1130,1130,0
20250313,091800,699286,1130,1130,1130,1130,0
20250313,091700,699286,1130,1130,1130,1130,0
20250313,091600,699286,1130,1130,1130,1130,0
20250313,091500,699286,1130,1130,1130,1130,0
20250313,091400,699286,1130,1130,1130,1130,1
20250313,091300,698156,1136,1136,1136,1136,8
20250313,091200,689068,1138,1138,1138,1138,0
20250313,091100,689068,1138,1138,1138,1138,0
20250313,091000,689068,1138,1138,1138,1138,0
20250313,090900,689068,1138,1138,1138,1138,0
20250313,090800,689068,1138,1138,1138,1138,0
20250313,090700,689068,1138,1138,1138,1138,0
20250313,090600,689068,1138,1138,1138,1138,0
20250313,090500,689068,1138,1138,1138,1138,0
20250313,090400,689068,1138,1138,1138,1138,1
20250313,090300,687930,1130,1130,1130,1130,226
20250313,090200,432550,1130,1130,1130,1130,0
20250313,090100,432550,1130,1130,1130,1130,0
20250313,090000,432550,1130,1130,1130,1126,383
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 211700 28946891 1125 1125 1125 1125 228
3 20250313 211600 28946891 1125 1125 1125 1125 0
4 20250313 211500 28946891 1125 1125 1125 1125 0
5 20250313 211400 28946891 1125 1125 1125 1125 0
6 20250313 211300 28946891 1125 1125 1125 1125 0
7 20250313 211200 28946891 1125 1125 1125 1125 0
8 20250313 211100 28946891 1125 1125 1125 1125 0
9 20250313 211000 28946891 1125 1125 1125 1125 0
10 20250313 210900 28946891 1125 1125 1125 1125 0
11 20250313 210800 28946891 1125 1125 1125 1125 0
12 20250313 210700 28946891 1125 1125 1125 1125 0
13 20250313 210600 28946891 1125 1125 1125 1125 0
14 20250313 210500 28946891 1125 1125 1125 1125 0
15 20250313 210400 28946891 1125 1125 1125 1125 0
16 20250313 210300 28946891 1125 1125 1125 1125 0
17 20250313 210200 28946891 1125 1125 1125 1125 0
18 20250313 210100 28946891 1125 1125 1125 1125 0
19 20250313 210000 28946891 1125 1125 1125 1125 0
20 20250313 205900 28946891 1125 1125 1125 1125 0
21 20250313 205800 28946891 1125 1125 1125 1125 0
22 20250313 205700 28946891 1125 1125 1125 1125 0
23 20250313 205600 28946891 1125 1125 1125 1125 0
24 20250313 205500 28946891 1125 1125 1125 1125 0
25 20250313 205400 28946891 1125 1125 1125 1125 0
26 20250313 205300 28946891 1125 1125 1125 1125 0
27 20250313 205200 28946891 1125 1125 1125 1125 0
28 20250313 205100 28946891 1125 1125 1125 1125 0
29 20250313 205000 28946891 1125 1125 1125 1125 0
30 20250313 204900 28946891 1125 1125 1125 1125 0
31 20250313 204800 28946891 1125 1125 1125 1125 0
32 20250313 204700 28946891 1125 1125 1125 1125 228
33 20250313 204600 28946891 1125 1125 1125 1125 0
34 20250313 204500 28946891 1125 1125 1125 1125 0
35 20250313 204400 28946891 1125 1125 1125 1125 0
36 20250313 204300 28946891 1125 1125 1125 1125 0
37 20250313 204200 28946891 1125 1125 1125 1125 0
38 20250313 204100 28946891 1125 1125 1125 1125 0
39 20250313 204000 28946891 1125 1125 1125 1125 0
40 20250313 203900 28946891 1125 1125 1125 1125 0
41 20250313 203800 28946891 1125 1125 1125 1125 0
42 20250313 203700 28946891 1125 1125 1125 1125 0
43 20250313 203600 28946891 1125 1125 1125 1125 0
44 20250313 203500 28946891 1125 1125 1125 1125 0
45 20250313 203400 28946891 1125 1125 1125 1125 0
46 20250313 203300 28946891 1125 1125 1125 1125 0
47 20250313 203200 28946891 1125 1125 1125 1125 0
48 20250313 203100 28946891 1125 1125 1125 1125 0
49 20250313 203000 28946891 1125 1125 1125 1125 0
50 20250313 202900 28946891 1125 1125 1125 1125 0
51 20250313 202800 28946891 1125 1125 1125 1125 0
52 20250313 202700 28946891 1125 1125 1125 1125 0
53 20250313 202600 28946891 1125 1125 1125 1125 0
54 20250313 202500 28946891 1125 1125 1125 1125 0
55 20250313 202400 28946891 1125 1125 1125 1125 0
56 20250313 202300 28946891 1125 1125 1125 1125 0
57 20250313 202200 28946891 1125 1125 1125 1125 0
58 20250313 202100 28946891 1125 1125 1125 1125 0
59 20250313 202000 28946891 1125 1125 1125 1125 0
60 20250313 201900 28946891 1125 1125 1125 1125 0
61 20250313 201800 28946891 1125 1125 1125 1125 0
62 20250313 201700 28946891 1125 1125 1125 1125 228
63 20250313 201600 28946891 1125 1125 1125 1125 0
64 20250313 201500 28946891 1125 1125 1125 1125 0
65 20250313 201400 28946891 1125 1125 1125 1125 0
66 20250313 201300 28946891 1125 1125 1125 1125 0
67 20250313 201200 28946891 1125 1125 1125 1125 0
68 20250313 201100 28946891 1125 1125 1125 1125 0
69 20250313 201000 28946891 1125 1125 1125 1125 0
70 20250313 200900 28946891 1125 1125 1125 1125 0
71 20250313 200800 28946891 1125 1125 1125 1125 0
72 20250313 200700 28946891 1125 1125 1125 1125 0
73 20250313 200600 28946891 1125 1125 1125 1125 0
74 20250313 200500 28946891 1125 1125 1125 1125 0
75 20250313 200400 28946891 1125 1125 1125 1125 0
76 20250313 200300 28946891 1125 1125 1125 1125 0
77 20250313 200200 28946891 1125 1125 1125 1125 0
78 20250313 200100 28946891 1125 1125 1125 1125 0
79 20250313 200000 28946891 1125 1125 1125 1125 0
80 20250313 195900 28946891 1125 1125 1125 1125 0
81 20250313 195800 28946891 1125 1125 1125 1125 0
82 20250313 195700 28946891 1125 1125 1125 1125 0
83 20250313 195600 28946891 1125 1125 1125 1125 0
84 20250313 195500 28946891 1125 1125 1125 1125 0
85 20250313 195400 28946891 1125 1125 1125 1125 0
86 20250313 195300 28946891 1125 1125 1125 1125 0
87 20250313 195200 28946891 1125 1125 1125 1125 0
88 20250313 195100 28946891 1125 1125 1125 1125 0
89 20250313 195000 28946891 1125 1125 1125 1125 0
90 20250313 194900 28946891 1125 1125 1125 1125 0
91 20250313 194800 28946891 1125 1125 1125 1125 0
92 20250313 194700 28946891 1125 1125 1125 1125 228
93 20250313 194600 28946891 1125 1125 1125 1125 0
94 20250313 194500 28946891 1125 1125 1125 1125 0
95 20250313 194400 28946891 1125 1125 1125 1125 0
96 20250313 194300 28946891 1125 1125 1125 1125 0
97 20250313 194200 28946891 1125 1125 1125 1125 0
98 20250313 194100 28946891 1125 1125 1125 1125 0
99 20250313 194000 28946891 1125 1125 1125 1125 0
100 20250313 193900 28946891 1125 1125 1125 1125 0
101 20250313 193800 28946891 1125 1125 1125 1125 0
102 20250313 193700 28946891 1125 1125 1125 1125 0
103 20250313 193600 28946891 1125 1125 1125 1125 0
104 20250313 193500 28946891 1125 1125 1125 1125 0
105 20250313 193400 28946891 1125 1125 1125 1125 0
106 20250313 193300 28946891 1125 1125 1125 1125 0
107 20250313 193200 28946891 1125 1125 1125 1125 0
108 20250313 193100 28946891 1125 1125 1125 1125 0
109 20250313 193000 28946891 1125 1125 1125 1125 0
110 20250313 192900 28946891 1125 1125 1125 1125 0
111 20250313 192800 28946891 1125 1125 1125 1125 0
112 20250313 192700 28946891 1125 1125 1125 1125 0
113 20250313 192600 28946891 1125 1125 1125 1125 0
114 20250313 192500 28946891 1125 1125 1125 1125 0
115 20250313 192400 28946891 1125 1125 1125 1125 0
116 20250313 192300 28946891 1125 1125 1125 1125 0
117 20250313 192200 28946891 1125 1125 1125 1125 0
118 20250313 192100 28946891 1125 1125 1125 1125 0
119 20250313 192000 28946891 1125 1125 1125 1125 0
120 20250313 191900 28946891 1125 1125 1125 1125 0
121 20250313 191800 28946891 1125 1125 1125 1125 0
122 20250313 191700 28946891 1125 1125 1125 1125 228
123 20250313 191600 28946891 1125 1125 1125 1125 0
124 20250313 191500 28946891 1125 1125 1125 1125 0
125 20250313 191400 28946891 1125 1125 1125 1125 0
126 20250313 191300 28946891 1125 1125 1125 1125 0
127 20250313 191200 28946891 1125 1125 1125 1125 0
128 20250313 191100 28946891 1125 1125 1125 1125 0
129 20250313 191000 28946891 1125 1125 1125 1125 0
130 20250313 190900 28946891 1125 1125 1125 1125 0
131 20250313 190800 28946891 1125 1125 1125 1125 0
132 20250313 190700 28946891 1125 1125 1125 1125 0
133 20250313 190600 28946891 1125 1125 1125 1125 0
134 20250313 190500 28946891 1125 1125 1125 1125 0
135 20250313 190400 28946891 1125 1125 1125 1125 0
136 20250313 190300 28946891 1125 1125 1125 1125 0
137 20250313 190200 28946891 1125 1125 1125 1125 0
138 20250313 190100 28946891 1125 1125 1125 1125 0
139 20250313 190000 28946891 1125 1125 1125 1125 0
140 20250313 185900 28946891 1125 1125 1125 1125 0
141 20250313 185800 28946891 1125 1125 1125 1125 0
142 20250313 185700 28946891 1125 1125 1125 1125 0
143 20250313 185600 28946891 1125 1125 1125 1125 0
144 20250313 185500 28946891 1125 1125 1125 1125 0
145 20250313 185400 28946891 1125 1125 1125 1125 0
146 20250313 185300 28946891 1125 1125 1125 1125 0
147 20250313 185200 28946891 1125 1125 1125 1125 0
148 20250313 185100 28946891 1125 1125 1125 1125 0
149 20250313 185000 28946891 1125 1125 1125 1125 0
150 20250313 184900 28946891 1125 1125 1125 1125 0
151 20250313 184800 28946891 1125 1125 1125 1125 0
152 20250313 184700 28946891 1125 1125 1125 1125 228
153 20250313 184600 28946891 1125 1125 1125 1125 0
154 20250313 184500 28946891 1125 1125 1125 1125 0
155 20250313 184400 28946891 1125 1125 1125 1125 0
156 20250313 184300 28946891 1125 1125 1125 1125 0
157 20250313 184200 28946891 1125 1125 1125 1125 0
158 20250313 184100 28946891 1125 1125 1125 1125 0
159 20250313 184000 28946891 1125 1125 1125 1125 0
160 20250313 183900 28946891 1125 1125 1125 1125 0
161 20250313 183800 28946891 1125 1125 1125 1125 0
162 20250313 183700 28946891 1125 1125 1125 1125 0
163 20250313 183600 28946891 1125 1125 1125 1125 0
164 20250313 183500 28946891 1125 1125 1125 1125 0
165 20250313 183400 28946891 1125 1125 1125 1125 0
166 20250313 183300 28946891 1125 1125 1125 1125 0
167 20250313 183200 28946891 1125 1125 1125 1125 0
168 20250313 183100 28946891 1125 1125 1125 1125 0
169 20250313 183000 28946891 1125 1125 1125 1125 0
170 20250313 182900 28946891 1125 1125 1125 1125 0
171 20250313 182800 28946891 1125 1125 1125 1125 0
172 20250313 182700 28946891 1125 1125 1125 1125 0
173 20250313 182600 28946891 1125 1125 1125 1125 0
174 20250313 182500 28946891 1125 1125 1125 1125 0
175 20250313 182400 28946891 1125 1125 1125 1125 0
176 20250313 182300 28946891 1125 1125 1125 1125 0
177 20250313 182200 28946891 1125 1125 1125 1125 0
178 20250313 182100 28946891 1125 1125 1125 1125 0
179 20250313 182000 28946891 1125 1125 1125 1125 0
180 20250313 181900 28946891 1125 1125 1125 1125 0
181 20250313 181800 28946891 1125 1125 1125 1125 0
182 20250313 181700 28946891 1125 1125 1125 1125 228
183 20250313 181600 28946891 1125 1125 1125 1125 0
184 20250313 181500 28946891 1125 1125 1125 1125 0
185 20250313 181400 28946891 1125 1125 1125 1125 0
186 20250313 181300 28946891 1125 1125 1125 1125 0
187 20250313 181200 28946891 1125 1125 1125 1125 0
188 20250313 181100 28946891 1125 1125 1125 1125 0
189 20250313 181000 28946891 1125 1125 1125 1125 0
190 20250313 180900 28946891 1125 1125 1125 1125 0
191 20250313 180800 28946891 1125 1125 1125 1125 0
192 20250313 180700 28946891 1125 1125 1125 1125 0
193 20250313 180600 28946891 1125 1125 1125 1125 0
194 20250313 180500 28946891 1125 1125 1125 1125 0
195 20250313 180400 28946891 1125 1125 1125 1125 0
196 20250313 180300 28946891 1125 1125 1125 1125 0
197 20250313 180200 28946891 1125 1125 1125 1125 0
198 20250313 180100 28946891 1125 1125 1125 1125 0
199 20250313 180000 28946891 1125 1125 1125 1125 0
200 20250313 175900 28946891 1125 1125 1125 1125 0
201 20250313 175800 28946891 1125 1125 1125 1125 0
202 20250313 175700 28946891 1125 1125 1125 1125 0
203 20250313 175600 28946891 1125 1125 1125 1125 0
204 20250313 175500 28946891 1125 1125 1125 1125 0
205 20250313 175400 28946891 1125 1125 1125 1125 0
206 20250313 175300 28946891 1125 1125 1125 1125 0
207 20250313 175200 28946891 1125 1125 1125 1125 0
208 20250313 175100 28946891 1125 1125 1125 1125 0
209 20250313 175000 28946891 1125 1125 1125 1125 0
210 20250313 174900 28946891 1125 1125 1125 1125 0
211 20250313 174800 28946891 1125 1125 1125 1125 0
212 20250313 174700 28946891 1125 1125 1125 1125 228
213 20250313 174600 28946891 1125 1125 1125 1125 0
214 20250313 174500 28946891 1125 1125 1125 1125 0
215 20250313 174400 28946891 1125 1125 1125 1125 0
216 20250313 174300 28946891 1125 1125 1125 1125 0
217 20250313 174200 28946891 1125 1125 1125 1125 0
218 20250313 174100 28946891 1125 1125 1125 1125 0
219 20250313 174000 28946891 1125 1125 1125 1125 0
220 20250313 173900 28946891 1125 1125 1125 1125 0
221 20250313 173800 28946891 1125 1125 1125 1125 0
222 20250313 173700 28946891 1125 1125 1125 1125 0
223 20250313 173600 28946891 1125 1125 1125 1125 0
224 20250313 173500 28946891 1125 1125 1125 1125 0
225 20250313 173400 28946891 1125 1125 1125 1125 0
226 20250313 173300 28946891 1125 1125 1125 1125 0
227 20250313 173200 28946891 1125 1125 1125 1125 0
228 20250313 173100 28946891 1125 1125 1125 1125 0
229 20250313 173000 28946891 1125 1125 1125 1125 0
230 20250313 172900 28946891 1125 1125 1125 1125 0
231 20250313 172800 28946891 1125 1125 1125 1125 0
232 20250313 172700 28946891 1125 1125 1125 1125 0
233 20250313 172600 28946891 1125 1125 1125 1125 0
234 20250313 172500 28946891 1125 1125 1125 1125 0
235 20250313 172400 28946891 1125 1125 1125 1125 0
236 20250313 172300 28946891 1125 1125 1125 1125 0
237 20250313 172200 28946891 1125 1125 1125 1125 0
238 20250313 172100 28946891 1125 1125 1125 1125 0
239 20250313 172000 28946891 1125 1125 1125 1125 0
240 20250313 171900 28946891 1125 1125 1125 1125 0
241 20250313 171800 28946891 1125 1125 1125 1125 0
242 20250313 171700 28946891 1125 1125 1125 1125 228
243 20250313 171600 28946891 1125 1125 1125 1125 0
244 20250313 171500 28946891 1125 1125 1125 1125 0
245 20250313 171400 28946891 1125 1125 1125 1125 0
246 20250313 171300 28946891 1125 1125 1125 1125 0
247 20250313 171200 28946891 1125 1125 1125 1125 0
248 20250313 171100 28946891 1125 1125 1125 1125 0
249 20250313 171000 28946891 1125 1125 1125 1125 0
250 20250313 170900 28946891 1125 1125 1125 1125 0
251 20250313 170800 28946891 1125 1125 1125 1125 0
252 20250313 170700 28946891 1125 1125 1125 1125 0
253 20250313 170600 28946891 1125 1125 1125 1125 0
254 20250313 170500 28946891 1125 1125 1125 1125 0
255 20250313 170400 28946891 1125 1125 1125 1125 0
256 20250313 170300 28946891 1125 1125 1125 1125 0
257 20250313 170200 28946891 1125 1125 1125 1125 0
258 20250313 170100 28946891 1125 1125 1125 1125 0
259 20250313 170000 28946891 1125 1125 1125 1125 0
260 20250313 165900 28946891 1125 1125 1125 1125 0
261 20250313 165800 28946891 1125 1125 1125 1125 0
262 20250313 165700 28946891 1125 1125 1125 1125 0
263 20250313 165600 28946891 1125 1125 1125 1125 0
264 20250313 165500 28946891 1125 1125 1125 1125 0
265 20250313 165400 28946891 1125 1125 1125 1125 0
266 20250313 165300 28946891 1125 1125 1125 1125 0
267 20250313 165200 28946891 1125 1125 1125 1125 0
268 20250313 165100 28946891 1125 1125 1125 1125 0
269 20250313 165000 28946891 1125 1125 1125 1125 0
270 20250313 164900 28946891 1125 1125 1125 1125 0
271 20250313 164800 28946891 1125 1125 1125 1125 0
272 20250313 164700 28946891 1125 1125 1125 1125 228
273 20250313 164600 28946891 1125 1125 1125 1125 0
274 20250313 164500 28946891 1125 1125 1125 1125 0
275 20250313 164400 28946891 1125 1125 1125 1125 0
276 20250313 164300 28946891 1125 1125 1125 1125 0
277 20250313 164200 28946891 1125 1125 1125 1125 0
278 20250313 164100 28946891 1125 1125 1125 1125 0
279 20250313 164000 28946891 1125 1125 1125 1125 0
280 20250313 163900 28946891 1125 1125 1125 1125 0
281 20250313 163800 28946891 1125 1125 1125 1125 0
282 20250313 163700 28946891 1125 1125 1125 1125 0
283 20250313 163600 28946891 1125 1125 1125 1125 0
284 20250313 163500 28946891 1125 1125 1125 1125 0
285 20250313 163400 28946891 1125 1125 1125 1125 0
286 20250313 163300 28946891 1125 1125 1125 1125 0
287 20250313 163200 28946891 1125 1125 1125 1125 0
288 20250313 163100 28946891 1125 1125 1125 1125 0
289 20250313 163000 28946891 1125 1125 1125 1125 0
290 20250313 162900 28946891 1125 1125 1125 1125 0
291 20250313 162800 28946891 1125 1125 1125 1125 0
292 20250313 162700 28946891 1125 1125 1125 1125 0
293 20250313 162600 28946891 1125 1125 1125 1125 0
294 20250313 162500 28946891 1125 1125 1125 1125 0
295 20250313 162400 28946891 1125 1125 1125 1125 0
296 20250313 162300 28946891 1125 1125 1125 1125 0
297 20250313 162200 28946891 1125 1125 1125 1125 0
298 20250313 162100 28946891 1125 1125 1125 1125 0
299 20250313 162000 28946891 1125 1125 1125 1125 0
300 20250313 161900 28946891 1125 1125 1125 1125 0
301 20250313 161800 28946891 1125 1125 1125 1125 0
302 20250313 161700 28946891 1125 1125 1125 1125 228
303 20250313 161600 28946891 1125 1125 1125 1125 0
304 20250313 161500 28946891 1125 1125 1125 1125 0
305 20250313 161400 28946891 1125 1125 1125 1125 0
306 20250313 161300 28946891 1125 1125 1125 1125 0
307 20250313 161200 28946891 1125 1125 1125 1125 0
308 20250313 161100 28946891 1125 1125 1125 1125 0
309 20250313 161000 28946891 1125 1125 1125 1125 0
310 20250313 160900 28946891 1125 1125 1125 1125 0
311 20250313 160800 28946891 1125 1125 1125 1125 0
312 20250313 160700 28946891 1125 1125 1125 1125 0
313 20250313 160600 28946891 1125 1125 1125 1125 0
314 20250313 160500 28946891 1125 1125 1125 1125 0
315 20250313 160400 28946891 1125 1125 1125 1125 0
316 20250313 160300 28946891 1125 1125 1125 1125 0
317 20250313 160200 28946891 1125 1125 1125 1125 0
318 20250313 160100 28946891 1125 1125 1125 1125 0
319 20250313 160000 28946891 1125 1125 1125 1125 0
320 20250313 155900 28946891 1125 1125 1125 1125 0
321 20250313 155800 28946891 1125 1125 1125 1125 0
322 20250313 155700 28946891 1125 1125 1125 1125 0
323 20250313 155600 28946891 1125 1125 1125 1125 0
324 20250313 155500 28946891 1125 1125 1125 1125 0
325 20250313 155400 28946891 1125 1125 1125 1125 0
326 20250313 155300 28946891 1125 1125 1125 1125 0
327 20250313 155200 28946891 1125 1125 1125 1125 0
328 20250313 155100 28946891 1125 1125 1125 1125 0
329 20250313 155000 28946891 1125 1125 1125 1125 0
330 20250313 154900 28946891 1125 1125 1125 1125 0
331 20250313 154800 28946891 1125 1125 1125 1125 0
332 20250313 154700 28946891 1125 1125 1125 1125 228
333 20250313 154600 28946891 1125 1125 1125 1125 0
334 20250313 154500 28946891 1125 1125 1125 1125 0
335 20250313 154400 28946891 1125 1125 1125 1125 0
336 20250313 154300 28946891 1125 1125 1125 1125 0
337 20250313 154200 28946891 1125 1125 1125 1125 0
338 20250313 154100 28946891 1125 1125 1125 1125 0
339 20250313 154000 28946891 1125 1125 1125 1125 0
340 20250313 153900 28946891 1125 1125 1125 1125 0
341 20250313 153800 28946891 1125 1125 1125 1125 0
342 20250313 153700 28946891 1125 1125 1125 1125 0
343 20250313 153600 28946891 1125 1125 1125 1125 0
344 20250313 153500 28946891 1125 1125 1125 1125 0
345 20250313 153400 28946891 1125 1125 1125 1125 0
346 20250313 153300 28946891 1125 1125 1125 1125 0
347 20250313 153200 28946891 1125 1125 1125 1125 0
348 20250313 153100 28946891 1125 1125 1125 1125 0
349 20250313 153000 28946891 1125 1125 1125 1125 228
350 20250313 152900 28690391 1125 1125 1125 1125 0
351 20250313 152800 28690391 1125 1125 1125 1125 0
352 20250313 152700 28690391 1125 1125 1125 1125 0
353 20250313 152600 28690391 1125 1125 1125 1125 0
354 20250313 152500 28690391 1125 1125 1125 1125 0
355 20250313 152400 28690391 1125 1125 1125 1125 0
356 20250313 152300 28690391 1125 1125 1125 1125 0
357 20250313 152200 28690391 1125 1125 1125 1125 0
358 20250313 152100 28690391 1125 1125 1125 1125 0
359 20250313 152000 28690391 1125 1125 1125 1125 0
360 20250313 151900 28690391 1125 1125 1125 1125 100
361 20250313 151800 28577891 1126 1126 1126 1126 0
362 20250313 151700 28577891 1126 1126 1126 1126 0
363 20250313 151600 28577891 1126 1126 1126 1126 0
364 20250313 151500 28577891 1126 1125 1126 1125 152
365 20250313 151400 28406881 1125 1125 1125 1125 0
366 20250313 151300 28406881 1125 1125 1125 1125 300
367 20250313 151200 28069381 1125 1125 1125 1125 1088
368 20250313 151100 26845381 1126 1126 1126 1126 0
369 20250313 151000 26845381 1126 1126 1126 1126 0
370 20250313 150900 26845381 1126 1126 1126 1126 444
371 20250313 150800 26345437 1126 1126 1126 1126 10
372 20250313 150700 26334177 1130 1130 1130 1130 0
373 20250313 150600 26334177 1130 1130 1130 1130 0
374 20250313 150500 26334177 1130 1130 1130 1130 1
375 20250313 150400 26333047 1129 1129 1129 1129 910
376 20250313 150300 25305657 1129 1129 1129 1129 0
377 20250313 150200 25305657 1129 1129 1129 1129 1
378 20250313 150100 25304528 1126 1126 1126 1126 10
379 20250313 150000 25293268 1126 1129 1129 1126 30
380 20250313 145900 25259428 1129 1129 1129 1129 0
381 20250313 145800 25259428 1129 1129 1129 1129 3
382 20250313 145700 25256041 1129 1129 1129 1129 0
383 20250313 145600 25256041 1129 1129 1129 1129 0
384 20250313 145500 25256041 1129 1129 1129 1129 0
385 20250313 145400 25256041 1129 1129 1129 1129 0
386 20250313 145300 25256041 1129 1129 1129 1129 0
387 20250313 145200 25256041 1129 1129 1129 1129 0
388 20250313 145100 25256041 1129 1129 1129 1129 0
389 20250313 145000 25256041 1129 1129 1129 1129 0
390 20250313 144900 25256041 1129 1129 1129 1129 0
391 20250313 144800 25256041 1129 1129 1129 1129 1
392 20250313 144700 25254912 1126 1126 1126 1126 46
393 20250313 144600 25203116 1126 1126 1126 1126 105
394 20250313 144500 25084886 1126 1126 1126 1126 10
395 20250313 144400 25073626 1126 1126 1126 1126 0
396 20250313 144300 25073626 1126 1126 1126 1126 1
397 20250313 144200 25072500 1126 1126 1126 1126 0
398 20250313 144100 25072500 1126 1126 1126 1126 0
399 20250313 144000 25072500 1126 1126 1130 1126 1752
400 20250313 143900 23099744 1130 1130 1130 1130 0
401 20250313 143800 23099744 1130 1130 1130 1130 0
402 20250313 143700 23099744 1130 1130 1130 1130 0
403 20250313 143600 23099744 1130 1130 1130 1130 0
404 20250313 143500 23099744 1130 1130 1130 1130 0
405 20250313 143400 23099744 1130 1130 1130 1130 0
406 20250313 143300 23099744 1130 1130 1130 1130 0
407 20250313 143200 23099744 1130 1130 1130 1130 0
408 20250313 143100 23099744 1130 1130 1130 1130 0
409 20250313 143000 23099744 1130 1130 1130 1130 0
410 20250313 142900 23099744 1130 1130 1130 1130 0
411 20250313 142800 23099744 1130 1130 1130 1130 0
412 20250313 142700 23099744 1130 1130 1130 1130 0
413 20250313 142600 23099744 1130 1130 1130 1130 0
414 20250313 142500 23099744 1130 1130 1130 1130 0
415 20250313 142400 23099744 1130 1130 1130 1130 0
416 20250313 142300 23099744 1130 1130 1130 1130 0
417 20250313 142200 23099744 1130 1130 1130 1130 1
418 20250313 142100 23098614 1127 1127 1127 1127 0
419 20250313 142000 23098614 1127 1127 1127 1127 0
420 20250313 141900 23098614 1127 1127 1127 1127 0
421 20250313 141800 23098614 1127 1127 1127 1127 1
422 20250313 141700 23097487 1126 1128 1128 1126 5119
423 20250313 141600 17329722 1130 1130 1130 1130 0
424 20250313 141500 17329722 1130 1130 1130 1130 0
425 20250313 141400 17329722 1130 1130 1130 1130 0
426 20250313 141300 17329722 1130 1130 1130 1130 0
427 20250313 141200 17329722 1130 1130 1130 1130 0
428 20250313 141100 17329722 1130 1130 1130 1130 1
429 20250313 141000 17328592 1128 1128 1130 1128 503
430 20250313 140900 16761206 1130 1130 1130 1130 0
431 20250313 140800 16761206 1130 1130 1130 1130 0
432 20250313 140700 16761206 1130 1130 1130 1130 0
433 20250313 140600 16761206 1130 1130 1130 1130 0
434 20250313 140500 16761206 1130 1130 1130 1130 0
435 20250313 140400 16761206 1130 1130 1130 1130 0
436 20250313 140300 16761206 1130 1130 1130 1130 0
437 20250313 140200 16761206 1130 1130 1130 1130 0
438 20250313 140100 16761206 1130 1130 1130 1130 0
439 20250313 140000 16761206 1130 1130 1130 1130 0
440 20250313 135900 16761206 1130 1130 1130 1130 0
441 20250313 135800 16761206 1130 1130 1130 1130 0
442 20250313 135700 16761206 1130 1130 1130 1130 0
443 20250313 135600 16761206 1130 1130 1130 1130 0
444 20250313 135500 16761206 1130 1130 1130 1130 0
445 20250313 135400 16761206 1130 1130 1130 1130 0
446 20250313 135300 16761206 1130 1130 1130 1130 0
447 20250313 135200 16761206 1130 1130 1130 1130 0
448 20250313 135100 16761206 1130 1130 1130 1130 0
449 20250313 135000 16761206 1130 1130 1130 1130 0
450 20250313 134900 16761206 1130 1130 1130 1130 0
451 20250313 134800 16761206 1130 1130 1130 1130 0
452 20250313 134700 16761206 1130 1130 1130 1130 0
453 20250313 134600 16761206 1130 1130 1130 1130 0
454 20250313 134500 16761206 1130 1130 1130 1130 0
455 20250313 134400 16761206 1130 1130 1130 1130 0
456 20250313 134300 16761206 1130 1128 1130 1128 7
457 20250313 134200 16753308 1128 1128 1128 1128 0
458 20250313 134100 16753308 1128 1128 1128 1128 0
459 20250313 134000 16753308 1128 1128 1128 1128 0
460 20250313 133900 16753308 1128 1128 1128 1128 0
461 20250313 133800 16753308 1128 1128 1128 1128 0
462 20250313 133700 16753308 1128 1128 1128 1128 0
463 20250313 133600 16753308 1128 1127 1128 1127 70
464 20250313 133500 16674398 1127 1130 1130 1126 81
465 20250313 133400 16583135 1128 1128 1128 1128 1000
466 20250313 133300 15455135 1127 1127 1127 1127 1
467 20250313 133200 15454008 1126 1126 1126 1126 28
468 20250313 133100 15422480 1130 1130 1130 1130 0
469 20250313 133000 15422480 1130 1130 1130 1130 0
470 20250313 132900 15422480 1130 1130 1130 1130 0
471 20250313 132800 15422480 1130 1130 1130 1130 0
472 20250313 132700 15422480 1130 1130 1130 1130 0
473 20250313 132600 15422480 1130 1130 1130 1130 0
474 20250313 132500 15422480 1130 1130 1130 1130 0
475 20250313 132400 15422480 1130 1130 1130 1130 0
476 20250313 132300 15422480 1130 1130 1130 1130 0
477 20250313 132200 15422480 1130 1130 1130 1130 0
478 20250313 132100 15422480 1130 1130 1130 1130 0
479 20250313 132000 15422480 1130 1130 1130 1130 0
480 20250313 131900 15422480 1130 1130 1130 1130 0
481 20250313 131800 15422480 1130 1130 1130 1130 0
482 20250313 131700 15422480 1130 1130 1130 1130 0
483 20250313 131600 15422480 1130 1130 1130 1130 0
484 20250313 131500 15422480 1130 1130 1130 1130 0
485 20250313 131400 15422480 1130 1130 1130 1130 0
486 20250313 131300 15422480 1130 1130 1130 1130 0
487 20250313 131200 15422480 1130 1130 1130 1130 0
488 20250313 131100 15422480 1130 1130 1130 1130 0
489 20250313 131000 15422480 1130 1130 1130 1130 0
490 20250313 130900 15422480 1130 1130 1130 1130 0
491 20250313 130800 15422480 1130 1130 1130 1130 0
492 20250313 130700 15422480 1130 1130 1130 1130 0
493 20250313 130600 15422480 1130 1130 1130 1130 0
494 20250313 130500 15422480 1130 1130 1130 1130 0
495 20250313 130400 15422480 1130 1130 1130 1130 0
496 20250313 130300 15422480 1130 1130 1130 1130 0
497 20250313 130200 15422480 1130 1130 1130 1130 0
498 20250313 130100 15422480 1130 1130 1130 1130 0
499 20250313 130000 15422480 1130 1130 1130 1130 0
500 20250313 125900 15422480 1130 1130 1130 1130 0
501 20250313 125800 15422480 1130 1130 1130 1130 0
502 20250313 125700 15422480 1130 1130 1130 1130 0
503 20250313 125600 15422480 1130 1130 1130 1130 0
504 20250313 125500 15422480 1130 1130 1130 1130 0
505 20250313 125400 15422480 1130 1130 1130 1130 0
506 20250313 125300 15422480 1130 1130 1130 1130 0
507 20250313 125200 15422480 1130 1130 1130 1130 0
508 20250313 125100 15422480 1130 1130 1130 1130 0
509 20250313 125000 15422480 1130 1130 1130 1130 0
510 20250313 124900 15422480 1130 1130 1130 1130 2
511 20250313 124800 15420220 1130 1130 1130 1130 0
512 20250313 124700 15420220 1130 1130 1130 1130 0
513 20250313 124600 15420220 1130 1130 1130 1130 0
514 20250313 124500 15420220 1130 1130 1130 1130 0
515 20250313 124400 15420220 1130 1130 1130 1130 0
516 20250313 124300 15420220 1130 1130 1130 1130 0
517 20250313 124200 15420220 1130 1130 1130 1130 0
518 20250313 124100 15420220 1130 1130 1130 1130 0
519 20250313 124000 15420220 1130 1130 1130 1130 0
520 20250313 123900 15420220 1130 1130 1130 1130 1
521 20250313 123800 15419090 1131 1131 1131 1131 0
522 20250313 123700 15419090 1131 1131 1131 1131 0
523 20250313 123600 15419090 1131 1131 1131 1131 0
524 20250313 123500 15419090 1131 1131 1131 1131 0
525 20250313 123400 15419090 1131 1131 1131 1131 0
526 20250313 123300 15419090 1131 1131 1131 1131 0
527 20250313 123200 15419090 1131 1131 1131 1131 0
528 20250313 123100 15419090 1131 1131 1131 1131 0
529 20250313 123000 15419090 1131 1131 1131 1131 0
530 20250313 122900 15419090 1131 1131 1131 1131 0
531 20250313 122800 15419090 1131 1131 1131 1131 0
532 20250313 122700 15419090 1131 1131 1131 1131 0
533 20250313 122600 15419090 1131 1131 1131 1131 0
534 20250313 122500 15419090 1131 1131 1131 1131 0
535 20250313 122400 15419090 1131 1131 1131 1131 0
536 20250313 122300 15419090 1131 1131 1131 1131 0
537 20250313 122200 15419090 1131 1131 1131 1131 0
538 20250313 122100 15419090 1131 1131 1131 1131 0
539 20250313 122000 15419090 1131 1131 1131 1131 0
540 20250313 121900 15419090 1131 1131 1131 1131 0
541 20250313 121800 15419090 1131 1131 1131 1131 0
542 20250313 121700 15419090 1131 1130 1131 1130 4001
543 20250313 121600 10897959 1130 1130 1130 1130 0
544 20250313 121500 10897959 1130 1130 1130 1130 0
545 20250313 121400 10897959 1130 1130 1130 1130 0
546 20250313 121300 10897959 1130 1130 1130 1130 0
547 20250313 121200 10897959 1130 1130 1130 1130 0
548 20250313 121100 10897959 1130 1130 1130 1130 0
549 20250313 121000 10897959 1130 1130 1130 1130 0
550 20250313 120900 10897959 1130 1130 1130 1130 0
551 20250313 120800 10897959 1130 1130 1130 1130 0
552 20250313 120700 10897959 1130 1130 1130 1130 0
553 20250313 120600 10897959 1130 1130 1130 1130 0
554 20250313 120500 10897959 1130 1130 1130 1130 0
555 20250313 120400 10897959 1130 1130 1130 1130 0
556 20250313 120300 10897959 1130 1130 1130 1130 1
557 20250313 120200 10896829 1126 1126 1126 1126 0
558 20250313 120100 10896829 1126 1126 1126 1126 0
559 20250313 120000 10896829 1126 1126 1126 1126 0
560 20250313 115900 10896829 1126 1126 1126 1126 0
561 20250313 115800 10896829 1126 1126 1126 1126 0
562 20250313 115700 10896829 1126 1126 1126 1126 0
563 20250313 115600 10896829 1126 1126 1126 1126 0
564 20250313 115500 10896829 1126 1126 1126 1126 0
565 20250313 115400 10896829 1126 1126 1126 1126 2
566 20250313 115300 10894577 1130 1130 1130 1130 0
567 20250313 115200 10894577 1130 1130 1130 1130 0
568 20250313 115100 10894577 1130 1130 1130 1130 0
569 20250313 115000 10894577 1130 1130 1130 1130 1
570 20250313 114900 10893447 1126 1126 1126 1126 0
571 20250313 114800 10893447 1126 1126 1126 1126 0
572 20250313 114700 10893447 1126 1126 1126 1126 0
573 20250313 114600 10893447 1126 1126 1126 1126 800
574 20250313 114500 9992647 1126 1127 1127 1126 1002
575 20250313 114400 8863995 1130 1130 1130 1130 0
576 20250313 114300 8863995 1130 1130 1130 1130 0
577 20250313 114200 8863995 1130 1130 1130 1130 0
578 20250313 114100 8863995 1130 1130 1130 1130 0
579 20250313 114000 8863995 1130 1130 1130 1130 0
580 20250313 113900 8863995 1130 1130 1130 1130 0
581 20250313 113800 8863995 1130 1130 1130 1130 0
582 20250313 113700 8863995 1130 1130 1130 1130 1
583 20250313 113600 8862865 1130 1130 1130 1130 0
584 20250313 113500 8862865 1130 1130 1130 1130 0
585 20250313 113400 8862865 1130 1130 1130 1130 0
586 20250313 113300 8862865 1130 1130 1130 1130 0
587 20250313 113200 8862865 1130 1130 1130 1130 0
588 20250313 113100 8862865 1130 1130 1130 1130 10
589 20250313 113000 8851565 1130 1130 1130 1130 30
590 20250313 112900 8817665 1130 1130 1130 1130 0
591 20250313 112800 8817665 1130 1130 1130 1130 0
592 20250313 112700 8817665 1130 1130 1130 1130 0
593 20250313 112600 8817665 1130 1130 1130 1130 0
594 20250313 112500 8817665 1130 1130 1130 1130 0
595 20250313 112400 8817665 1130 1130 1130 1130 0
596 20250313 112300 8817665 1130 1130 1130 1130 0
597 20250313 112200 8817665 1130 1130 1130 1130 0
598 20250313 112100 8817665 1130 1130 1130 1130 0
599 20250313 112000 8817665 1130 1130 1130 1130 0
600 20250313 111900 8817665 1130 1130 1130 1130 0
601 20250313 111800 8817665 1130 1130 1130 1130 0
602 20250313 111700 8817665 1130 1130 1130 1130 0
603 20250313 111600 8817665 1130 1130 1130 1130 0
604 20250313 111500 8817665 1130 1130 1130 1130 0
605 20250313 111400 8817665 1130 1130 1130 1130 1
606 20250313 111300 8816535 1127 1127 1127 1127 695
607 20250313 111200 8033270 1127 1127 1127 1127 0
608 20250313 111100 8033270 1127 1127 1127 1127 0
609 20250313 111000 8033270 1127 1127 1127 1127 0
610 20250313 110900 8033270 1127 1127 1127 1127 0
611 20250313 110800 8033270 1127 1127 1127 1127 0
612 20250313 110700 8033270 1127 1127 1127 1127 1403
613 20250313 110600 6452089 1127 1127 1127 1127 300
614 20250313 110500 6113989 1127 1127 1127 1127 0
615 20250313 110400 6113989 1127 1127 1127 1127 0
616 20250313 110300 6113989 1127 1127 1127 1127 0
617 20250313 110200 6113989 1127 1127 1127 1127 0
618 20250313 110100 6113989 1127 1127 1127 1127 0
619 20250313 110000 6113989 1127 1127 1127 1127 0
620 20250313 105900 6113989 1127 1127 1127 1127 0
621 20250313 105800 6113989 1127 1127 1127 1127 0
622 20250313 105700 6113989 1127 1127 1127 1127 0
623 20250313 105600 6113989 1127 1127 1127 1127 0
624 20250313 105500 6113989 1127 1127 1127 1127 0
625 20250313 105400 6113989 1127 1127 1127 1127 0
626 20250313 105300 6113989 1127 1127 1127 1127 0
627 20250313 105200 6113989 1127 1127 1127 1127 22
628 20250313 105100 6089195 1127 1127 1127 1127 0
629 20250313 105000 6089195 1127 1127 1127 1127 0
630 20250313 104900 6089195 1127 1127 1127 1127 0
631 20250313 104800 6089195 1127 1128 1128 1127 217
632 20250313 104700 5844629 1130 1130 1130 1130 0
633 20250313 104600 5844629 1130 1130 1130 1130 0
634 20250313 104500 5844629 1130 1130 1130 1130 0
635 20250313 104400 5844629 1130 1130 1130 1130 0
636 20250313 104300 5844629 1130 1130 1130 1130 0
637 20250313 104200 5844629 1130 1130 1130 1130 0
638 20250313 104100 5844629 1130 1130 1130 1130 0
639 20250313 104000 5844629 1130 1130 1130 1130 0
640 20250313 103900 5844629 1130 1130 1130 1130 0
641 20250313 103800 5844629 1130 1130 1130 1130 0
642 20250313 103700 5844629 1130 1130 1130 1130 0
643 20250313 103600 5844629 1130 1130 1130 1130 1
644 20250313 103500 5843499 1127 1127 1127 1127 0
645 20250313 103400 5843499 1127 1127 1127 1127 0
646 20250313 103300 5843499 1127 1127 1127 1127 0
647 20250313 103200 5843499 1127 1127 1127 1127 0
648 20250313 103100 5843499 1127 1127 1127 1127 0
649 20250313 103000 5843499 1127 1127 1127 1127 0
650 20250313 102900 5843499 1127 1127 1127 1127 0
651 20250313 102800 5843499 1127 1127 1127 1127 0
652 20250313 102700 5843499 1127 1127 1127 1127 0
653 20250313 102600 5843499 1127 1127 1127 1127 0
654 20250313 102500 5843499 1127 1127 1127 1127 0
655 20250313 102400 5843499 1127 1127 1127 1127 0
656 20250313 102300 5843499 1127 1127 1127 1127 0
657 20250313 102200 5843499 1127 1127 1127 1127 0
658 20250313 102100 5843499 1127 1127 1127 1127 200
659 20250313 102000 5618099 1130 1130 1130 1130 1
660 20250313 101900 5616969 1128 1128 1128 1128 50
661 20250313 101800 5560569 1131 1131 1131 1131 0
662 20250313 101700 5560569 1131 1131 1131 1131 0
663 20250313 101600 5560569 1131 1131 1131 1131 0
664 20250313 101500 5560569 1131 1131 1131 1131 0
665 20250313 101400 5560569 1131 1131 1131 1131 0
666 20250313 101300 5560569 1131 1131 1131 1131 0
667 20250313 101200 5560569 1131 1131 1131 1131 7
668 20250313 101100 5552652 1131 1131 1131 1131 0
669 20250313 101000 5552652 1131 1131 1131 1131 500
670 20250313 100900 4987152 1131 1131 1131 1131 0
671 20250313 100800 4987152 1131 1128 1131 1128 6
672 20250313 100700 4980381 1128 1128 1128 1128 5
673 20250313 100600 4974741 1131 1131 1131 1131 2
674 20250313 100500 4972479 1131 1131 1131 1131 1
675 20250313 100400 4971348 1128 1128 1128 1128 0
676 20250313 100300 4971348 1128 1128 1128 1128 0
677 20250313 100200 4971348 1128 1128 1128 1128 0
678 20250313 100100 4971348 1128 1128 1128 1128 0
679 20250313 100000 4971348 1128 1128 1128 1128 0
680 20250313 095900 4971348 1128 1128 1128 1128 1
681 20250313 095800 4970220 1132 1132 1132 1132 1
682 20250313 095700 4969088 1128 1128 1128 1128 0
683 20250313 095600 4969088 1128 1128 1128 1128 0
684 20250313 095500 4969088 1128 1128 1128 1128 0
685 20250313 095400 4969088 1128 1128 1128 1128 0
686 20250313 095300 4969088 1128 1128 1128 1128 9
687 20250313 095200 4958936 1128 1130 1130 1128 3595
688 20250313 095100 899981 1134 1134 1134 1134 0
689 20250313 095000 899981 1134 1134 1134 1134 0
690 20250313 094900 899981 1134 1134 1134 1134 0
691 20250313 094800 899981 1134 1134 1134 1134 10
692 20250313 094700 888641 1134 1134 1134 1134 0
693 20250313 094600 888641 1134 1134 1134 1134 0
694 20250313 094500 888641 1134 1134 1134 1134 0
695 20250313 094400 888641 1134 1134 1134 1134 20
696 20250313 094300 865961 1134 1134 1134 1134 23
697 20250313 094200 839879 1134 1131 1134 1131 40
698 20250313 094100 794579 1136 1136 1136 1136 0
699 20250313 094000 794579 1136 1136 1136 1136 0
700 20250313 093900 794579 1136 1136 1136 1136 0
701 20250313 093800 794579 1136 1136 1136 1136 0
702 20250313 093700 794579 1136 1136 1136 1136 0
703 20250313 093600 794579 1136 1136 1136 1136 0
704 20250313 093500 794579 1136 1136 1136 1136 0
705 20250313 093400 794579 1136 1134 1136 1134 15
706 20250313 093300 777553 1129 1129 1129 1129 0
707 20250313 093200 777553 1129 1129 1129 1129 0
708 20250313 093100 777553 1129 1129 1129 1129 0
709 20250313 093000 777553 1129 1129 1129 1129 0
710 20250313 092900 777553 1129 1129 1129 1129 0
711 20250313 092800 777553 1129 1130 1130 1129 7
712 20250313 092700 769649 1131 1131 1131 1131 1
713 20250313 092600 768518 1134 1134 1134 1134 0
714 20250313 092500 768518 1134 1134 1134 1134 2
715 20250313 092400 766250 1135 1134 1135 1134 50
716 20250313 092300 709501 1135 1135 1135 1135 0
717 20250313 092200 709501 1135 1135 1135 1135 0
718 20250313 092100 709501 1135 1135 1135 1135 9
719 20250313 092000 699286 1130 1130 1130 1130 0
720 20250313 091900 699286 1130 1130 1130 1130 0
721 20250313 091800 699286 1130 1130 1130 1130 0
722 20250313 091700 699286 1130 1130 1130 1130 0
723 20250313 091600 699286 1130 1130 1130 1130 0
724 20250313 091500 699286 1130 1130 1130 1130 0
725 20250313 091400 699286 1130 1130 1130 1130 1
726 20250313 091300 698156 1136 1136 1136 1136 8
727 20250313 091200 689068 1138 1138 1138 1138 0
728 20250313 091100 689068 1138 1138 1138 1138 0
729 20250313 091000 689068 1138 1138 1138 1138 0
730 20250313 090900 689068 1138 1138 1138 1138 0
731 20250313 090800 689068 1138 1138 1138 1138 0
732 20250313 090700 689068 1138 1138 1138 1138 0
733 20250313 090600 689068 1138 1138 1138 1138 0
734 20250313 090500 689068 1138 1138 1138 1138 0
735 20250313 090400 689068 1138 1138 1138 1138 1
736 20250313 090300 687930 1130 1130 1130 1130 226
737 20250313 090200 432550 1130 1130 1130 1130 0
738 20250313 090100 432550 1130 1130 1130 1130 0
739 20250313 090000 432550 1130 1130 1130 1126 383