Update 2025-03-13 3595 candle_min
This commit is contained in:
739
307750/min/candle-20250313.csv
Normal file
739
307750/min/candle-20250313.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211700,99153750,3285,3285,3285,3285,121
|
||||
20250313,211600,99153750,3285,3285,3285,3285,0
|
||||
20250313,211500,99153750,3285,3285,3285,3285,0
|
||||
20250313,211400,99153750,3285,3285,3285,3285,0
|
||||
20250313,211300,99153750,3285,3285,3285,3285,0
|
||||
20250313,211200,99153750,3285,3285,3285,3285,0
|
||||
20250313,211100,99153750,3285,3285,3285,3285,0
|
||||
20250313,211000,99153750,3285,3285,3285,3285,0
|
||||
20250313,210900,99153750,3285,3285,3285,3285,0
|
||||
20250313,210800,99153750,3285,3285,3285,3285,0
|
||||
20250313,210700,99153750,3285,3285,3285,3285,0
|
||||
20250313,210600,99153750,3285,3285,3285,3285,0
|
||||
20250313,210500,99153750,3285,3285,3285,3285,0
|
||||
20250313,210400,99153750,3285,3285,3285,3285,0
|
||||
20250313,210300,99153750,3285,3285,3285,3285,0
|
||||
20250313,210200,99153750,3285,3285,3285,3285,0
|
||||
20250313,210100,99153750,3285,3285,3285,3285,0
|
||||
20250313,210000,99153750,3285,3285,3285,3285,0
|
||||
20250313,205900,99153750,3285,3285,3285,3285,0
|
||||
20250313,205800,99153750,3285,3285,3285,3285,0
|
||||
20250313,205700,99153750,3285,3285,3285,3285,0
|
||||
20250313,205600,99153750,3285,3285,3285,3285,0
|
||||
20250313,205500,99153750,3285,3285,3285,3285,0
|
||||
20250313,205400,99153750,3285,3285,3285,3285,0
|
||||
20250313,205300,99153750,3285,3285,3285,3285,0
|
||||
20250313,205200,99153750,3285,3285,3285,3285,0
|
||||
20250313,205100,99153750,3285,3285,3285,3285,0
|
||||
20250313,205000,99153750,3285,3285,3285,3285,0
|
||||
20250313,204900,99153750,3285,3285,3285,3285,0
|
||||
20250313,204800,99153750,3285,3285,3285,3285,0
|
||||
20250313,204700,99153750,3285,3285,3285,3285,121
|
||||
20250313,204600,99153750,3285,3285,3285,3285,0
|
||||
20250313,204500,99153750,3285,3285,3285,3285,0
|
||||
20250313,204400,99153750,3285,3285,3285,3285,0
|
||||
20250313,204300,99153750,3285,3285,3285,3285,0
|
||||
20250313,204200,99153750,3285,3285,3285,3285,0
|
||||
20250313,204100,99153750,3285,3285,3285,3285,0
|
||||
20250313,204000,99153750,3285,3285,3285,3285,0
|
||||
20250313,203900,99153750,3285,3285,3285,3285,0
|
||||
20250313,203800,99153750,3285,3285,3285,3285,0
|
||||
20250313,203700,99153750,3285,3285,3285,3285,0
|
||||
20250313,203600,99153750,3285,3285,3285,3285,0
|
||||
20250313,203500,99153750,3285,3285,3285,3285,0
|
||||
20250313,203400,99153750,3285,3285,3285,3285,0
|
||||
20250313,203300,99153750,3285,3285,3285,3285,0
|
||||
20250313,203200,99153750,3285,3285,3285,3285,0
|
||||
20250313,203100,99153750,3285,3285,3285,3285,0
|
||||
20250313,203000,99153750,3285,3285,3285,3285,0
|
||||
20250313,202900,99153750,3285,3285,3285,3285,0
|
||||
20250313,202800,99153750,3285,3285,3285,3285,0
|
||||
20250313,202700,99153750,3285,3285,3285,3285,0
|
||||
20250313,202600,99153750,3285,3285,3285,3285,0
|
||||
20250313,202500,99153750,3285,3285,3285,3285,0
|
||||
20250313,202400,99153750,3285,3285,3285,3285,0
|
||||
20250313,202300,99153750,3285,3285,3285,3285,0
|
||||
20250313,202200,99153750,3285,3285,3285,3285,0
|
||||
20250313,202100,99153750,3285,3285,3285,3285,0
|
||||
20250313,202000,99153750,3285,3285,3285,3285,0
|
||||
20250313,201900,99153750,3285,3285,3285,3285,0
|
||||
20250313,201800,99153750,3285,3285,3285,3285,0
|
||||
20250313,201700,99153750,3285,3285,3285,3285,121
|
||||
20250313,201600,99153750,3285,3285,3285,3285,0
|
||||
20250313,201500,99153750,3285,3285,3285,3285,0
|
||||
20250313,201400,99153750,3285,3285,3285,3285,0
|
||||
20250313,201300,99153750,3285,3285,3285,3285,0
|
||||
20250313,201200,99153750,3285,3285,3285,3285,0
|
||||
20250313,201100,99153750,3285,3285,3285,3285,0
|
||||
20250313,201000,99153750,3285,3285,3285,3285,0
|
||||
20250313,200900,99153750,3285,3285,3285,3285,0
|
||||
20250313,200800,99153750,3285,3285,3285,3285,0
|
||||
20250313,200700,99153750,3285,3285,3285,3285,0
|
||||
20250313,200600,99153750,3285,3285,3285,3285,0
|
||||
20250313,200500,99153750,3285,3285,3285,3285,0
|
||||
20250313,200400,99153750,3285,3285,3285,3285,0
|
||||
20250313,200300,99153750,3285,3285,3285,3285,0
|
||||
20250313,200200,99153750,3285,3285,3285,3285,0
|
||||
20250313,200100,99153750,3285,3285,3285,3285,0
|
||||
20250313,200000,99153750,3285,3285,3285,3285,0
|
||||
20250313,195900,99153750,3285,3285,3285,3285,0
|
||||
20250313,195800,99153750,3285,3285,3285,3285,0
|
||||
20250313,195700,99153750,3285,3285,3285,3285,0
|
||||
20250313,195600,99153750,3285,3285,3285,3285,0
|
||||
20250313,195500,99153750,3285,3285,3285,3285,0
|
||||
20250313,195400,99153750,3285,3285,3285,3285,0
|
||||
20250313,195300,99153750,3285,3285,3285,3285,0
|
||||
20250313,195200,99153750,3285,3285,3285,3285,0
|
||||
20250313,195100,99153750,3285,3285,3285,3285,0
|
||||
20250313,195000,99153750,3285,3285,3285,3285,0
|
||||
20250313,194900,99153750,3285,3285,3285,3285,0
|
||||
20250313,194800,99153750,3285,3285,3285,3285,0
|
||||
20250313,194700,99153750,3285,3285,3285,3285,121
|
||||
20250313,194600,99153750,3285,3285,3285,3285,0
|
||||
20250313,194500,99153750,3285,3285,3285,3285,0
|
||||
20250313,194400,99153750,3285,3285,3285,3285,0
|
||||
20250313,194300,99153750,3285,3285,3285,3285,0
|
||||
20250313,194200,99153750,3285,3285,3285,3285,0
|
||||
20250313,194100,99153750,3285,3285,3285,3285,0
|
||||
20250313,194000,99153750,3285,3285,3285,3285,0
|
||||
20250313,193900,99153750,3285,3285,3285,3285,0
|
||||
20250313,193800,99153750,3285,3285,3285,3285,0
|
||||
20250313,193700,99153750,3285,3285,3285,3285,0
|
||||
20250313,193600,99153750,3285,3285,3285,3285,0
|
||||
20250313,193500,99153750,3285,3285,3285,3285,0
|
||||
20250313,193400,99153750,3285,3285,3285,3285,0
|
||||
20250313,193300,99153750,3285,3285,3285,3285,0
|
||||
20250313,193200,99153750,3285,3285,3285,3285,0
|
||||
20250313,193100,99153750,3285,3285,3285,3285,0
|
||||
20250313,193000,99153750,3285,3285,3285,3285,0
|
||||
20250313,192900,99153750,3285,3285,3285,3285,0
|
||||
20250313,192800,99153750,3285,3285,3285,3285,0
|
||||
20250313,192700,99153750,3285,3285,3285,3285,0
|
||||
20250313,192600,99153750,3285,3285,3285,3285,0
|
||||
20250313,192500,99153750,3285,3285,3285,3285,0
|
||||
20250313,192400,99153750,3285,3285,3285,3285,0
|
||||
20250313,192300,99153750,3285,3285,3285,3285,0
|
||||
20250313,192200,99153750,3285,3285,3285,3285,0
|
||||
20250313,192100,99153750,3285,3285,3285,3285,0
|
||||
20250313,192000,99153750,3285,3285,3285,3285,0
|
||||
20250313,191900,99153750,3285,3285,3285,3285,0
|
||||
20250313,191800,99153750,3285,3285,3285,3285,0
|
||||
20250313,191700,99153750,3285,3285,3285,3285,121
|
||||
20250313,191600,99153750,3285,3285,3285,3285,0
|
||||
20250313,191500,99153750,3285,3285,3285,3285,0
|
||||
20250313,191400,99153750,3285,3285,3285,3285,0
|
||||
20250313,191300,99153750,3285,3285,3285,3285,0
|
||||
20250313,191200,99153750,3285,3285,3285,3285,0
|
||||
20250313,191100,99153750,3285,3285,3285,3285,0
|
||||
20250313,191000,99153750,3285,3285,3285,3285,0
|
||||
20250313,190900,99153750,3285,3285,3285,3285,0
|
||||
20250313,190800,99153750,3285,3285,3285,3285,0
|
||||
20250313,190700,99153750,3285,3285,3285,3285,0
|
||||
20250313,190600,99153750,3285,3285,3285,3285,0
|
||||
20250313,190500,99153750,3285,3285,3285,3285,0
|
||||
20250313,190400,99153750,3285,3285,3285,3285,0
|
||||
20250313,190300,99153750,3285,3285,3285,3285,0
|
||||
20250313,190200,99153750,3285,3285,3285,3285,0
|
||||
20250313,190100,99153750,3285,3285,3285,3285,0
|
||||
20250313,190000,99153750,3285,3285,3285,3285,0
|
||||
20250313,185900,99153750,3285,3285,3285,3285,0
|
||||
20250313,185800,99153750,3285,3285,3285,3285,0
|
||||
20250313,185700,99153750,3285,3285,3285,3285,0
|
||||
20250313,185600,99153750,3285,3285,3285,3285,0
|
||||
20250313,185500,99153750,3285,3285,3285,3285,0
|
||||
20250313,185400,99153750,3285,3285,3285,3285,0
|
||||
20250313,185300,99153750,3285,3285,3285,3285,0
|
||||
20250313,185200,99153750,3285,3285,3285,3285,0
|
||||
20250313,185100,99153750,3285,3285,3285,3285,0
|
||||
20250313,185000,99153750,3285,3285,3285,3285,0
|
||||
20250313,184900,99153750,3285,3285,3285,3285,0
|
||||
20250313,184800,99153750,3285,3285,3285,3285,0
|
||||
20250313,184700,99153750,3285,3285,3285,3285,121
|
||||
20250313,184600,99153750,3285,3285,3285,3285,0
|
||||
20250313,184500,99153750,3285,3285,3285,3285,0
|
||||
20250313,184400,99153750,3285,3285,3285,3285,0
|
||||
20250313,184300,99153750,3285,3285,3285,3285,0
|
||||
20250313,184200,99153750,3285,3285,3285,3285,0
|
||||
20250313,184100,99153750,3285,3285,3285,3285,0
|
||||
20250313,184000,99153750,3285,3285,3285,3285,0
|
||||
20250313,183900,99153750,3285,3285,3285,3285,0
|
||||
20250313,183800,99153750,3285,3285,3285,3285,0
|
||||
20250313,183700,99153750,3285,3285,3285,3285,0
|
||||
20250313,183600,99153750,3285,3285,3285,3285,0
|
||||
20250313,183500,99153750,3285,3285,3285,3285,0
|
||||
20250313,183400,99153750,3285,3285,3285,3285,0
|
||||
20250313,183300,99153750,3285,3285,3285,3285,0
|
||||
20250313,183200,99153750,3285,3285,3285,3285,0
|
||||
20250313,183100,99153750,3285,3285,3285,3285,0
|
||||
20250313,183000,99153750,3285,3285,3285,3285,0
|
||||
20250313,182900,99153750,3285,3285,3285,3285,0
|
||||
20250313,182800,99153750,3285,3285,3285,3285,0
|
||||
20250313,182700,99153750,3285,3285,3285,3285,0
|
||||
20250313,182600,99153750,3285,3285,3285,3285,0
|
||||
20250313,182500,99153750,3285,3285,3285,3285,0
|
||||
20250313,182400,99153750,3285,3285,3285,3285,0
|
||||
20250313,182300,99153750,3285,3285,3285,3285,0
|
||||
20250313,182200,99153750,3285,3285,3285,3285,0
|
||||
20250313,182100,99153750,3285,3285,3285,3285,0
|
||||
20250313,182000,99153750,3285,3285,3285,3285,0
|
||||
20250313,181900,99153750,3285,3285,3285,3285,0
|
||||
20250313,181800,99153750,3285,3285,3285,3285,0
|
||||
20250313,181700,99153750,3285,3285,3285,3285,121
|
||||
20250313,181600,99153750,3285,3285,3285,3285,0
|
||||
20250313,181500,99153750,3285,3285,3285,3285,0
|
||||
20250313,181400,99153750,3285,3285,3285,3285,0
|
||||
20250313,181300,99153750,3285,3285,3285,3285,0
|
||||
20250313,181200,99153750,3285,3285,3285,3285,0
|
||||
20250313,181100,99153750,3285,3285,3285,3285,0
|
||||
20250313,181000,99153750,3285,3285,3285,3285,0
|
||||
20250313,180900,99153750,3285,3285,3285,3285,0
|
||||
20250313,180800,99153750,3285,3285,3285,3285,0
|
||||
20250313,180700,99153750,3285,3285,3285,3285,0
|
||||
20250313,180600,99153750,3285,3285,3285,3285,0
|
||||
20250313,180500,99153750,3285,3285,3285,3285,0
|
||||
20250313,180400,99153750,3285,3285,3285,3285,0
|
||||
20250313,180300,99153750,3285,3285,3285,3285,0
|
||||
20250313,180200,99153750,3285,3285,3285,3285,0
|
||||
20250313,180100,99153750,3285,3285,3285,3285,0
|
||||
20250313,180000,99153750,3285,3285,3285,3285,0
|
||||
20250313,175900,99153750,3285,3285,3285,3285,0
|
||||
20250313,175800,99153750,3285,3285,3285,3285,0
|
||||
20250313,175700,99153750,3285,3285,3285,3285,0
|
||||
20250313,175600,99153750,3285,3285,3285,3285,0
|
||||
20250313,175500,99153750,3285,3285,3285,3285,0
|
||||
20250313,175400,99153750,3285,3285,3285,3285,0
|
||||
20250313,175300,99153750,3285,3285,3285,3285,0
|
||||
20250313,175200,99153750,3285,3285,3285,3285,0
|
||||
20250313,175100,99153750,3285,3285,3285,3285,0
|
||||
20250313,175000,99153750,3285,3285,3285,3285,0
|
||||
20250313,174900,99153750,3285,3285,3285,3285,0
|
||||
20250313,174800,99153750,3285,3285,3285,3285,0
|
||||
20250313,174700,99153750,3285,3285,3285,3285,121
|
||||
20250313,174600,99153750,3285,3285,3285,3285,0
|
||||
20250313,174500,99153750,3285,3285,3285,3285,0
|
||||
20250313,174400,99153750,3285,3285,3285,3285,0
|
||||
20250313,174300,99153750,3285,3285,3285,3285,0
|
||||
20250313,174200,99153750,3285,3285,3285,3285,0
|
||||
20250313,174100,99153750,3285,3285,3285,3285,0
|
||||
20250313,174000,99153750,3285,3285,3285,3285,0
|
||||
20250313,173900,99153750,3285,3285,3285,3285,0
|
||||
20250313,173800,99153750,3285,3285,3285,3285,0
|
||||
20250313,173700,99153750,3285,3285,3285,3285,0
|
||||
20250313,173600,99153750,3285,3285,3285,3285,0
|
||||
20250313,173500,99153750,3285,3285,3285,3285,0
|
||||
20250313,173400,99153750,3285,3285,3285,3285,0
|
||||
20250313,173300,99153750,3285,3285,3285,3285,0
|
||||
20250313,173200,99153750,3285,3285,3285,3285,0
|
||||
20250313,173100,99153750,3285,3285,3285,3285,0
|
||||
20250313,173000,99153750,3285,3285,3285,3285,0
|
||||
20250313,172900,99153750,3285,3285,3285,3285,0
|
||||
20250313,172800,99153750,3285,3285,3285,3285,0
|
||||
20250313,172700,99153750,3285,3285,3285,3285,0
|
||||
20250313,172600,99153750,3285,3285,3285,3285,0
|
||||
20250313,172500,99153750,3285,3285,3285,3285,0
|
||||
20250313,172400,99153750,3285,3285,3285,3285,0
|
||||
20250313,172300,99153750,3285,3285,3285,3285,0
|
||||
20250313,172200,99153750,3285,3285,3285,3285,0
|
||||
20250313,172100,99153750,3285,3285,3285,3285,0
|
||||
20250313,172000,99153750,3285,3285,3285,3285,0
|
||||
20250313,171900,99153750,3285,3285,3285,3285,0
|
||||
20250313,171800,99153750,3285,3285,3285,3285,0
|
||||
20250313,171700,99153750,3285,3285,3285,3285,121
|
||||
20250313,171600,99153750,3285,3285,3285,3285,0
|
||||
20250313,171500,99153750,3285,3285,3285,3285,0
|
||||
20250313,171400,99153750,3285,3285,3285,3285,0
|
||||
20250313,171300,99153750,3285,3285,3285,3285,0
|
||||
20250313,171200,99153750,3285,3285,3285,3285,0
|
||||
20250313,171100,99153750,3285,3285,3285,3285,0
|
||||
20250313,171000,99153750,3285,3285,3285,3285,0
|
||||
20250313,170900,99153750,3285,3285,3285,3285,0
|
||||
20250313,170800,99153750,3285,3285,3285,3285,0
|
||||
20250313,170700,99153750,3285,3285,3285,3285,0
|
||||
20250313,170600,99153750,3285,3285,3285,3285,0
|
||||
20250313,170500,99153750,3285,3285,3285,3285,0
|
||||
20250313,170400,99153750,3285,3285,3285,3285,0
|
||||
20250313,170300,99153750,3285,3285,3285,3285,0
|
||||
20250313,170200,99153750,3285,3285,3285,3285,0
|
||||
20250313,170100,99153750,3285,3285,3285,3285,0
|
||||
20250313,170000,99153750,3285,3285,3285,3285,0
|
||||
20250313,165900,99153750,3285,3285,3285,3285,0
|
||||
20250313,165800,99153750,3285,3285,3285,3285,0
|
||||
20250313,165700,99153750,3285,3285,3285,3285,0
|
||||
20250313,165600,99153750,3285,3285,3285,3285,0
|
||||
20250313,165500,99153750,3285,3285,3285,3285,0
|
||||
20250313,165400,99153750,3285,3285,3285,3285,0
|
||||
20250313,165300,99153750,3285,3285,3285,3285,0
|
||||
20250313,165200,99153750,3285,3285,3285,3285,0
|
||||
20250313,165100,99153750,3285,3285,3285,3285,0
|
||||
20250313,165000,99153750,3285,3285,3285,3285,0
|
||||
20250313,164900,99153750,3285,3285,3285,3285,0
|
||||
20250313,164800,99153750,3285,3285,3285,3285,0
|
||||
20250313,164700,99153750,3285,3285,3285,3285,121
|
||||
20250313,164600,99153750,3285,3285,3285,3285,0
|
||||
20250313,164500,99153750,3285,3285,3285,3285,0
|
||||
20250313,164400,99153750,3285,3285,3285,3285,0
|
||||
20250313,164300,99153750,3285,3285,3285,3285,0
|
||||
20250313,164200,99153750,3285,3285,3285,3285,0
|
||||
20250313,164100,99153750,3285,3285,3285,3285,0
|
||||
20250313,164000,99153750,3285,3285,3285,3285,0
|
||||
20250313,163900,99153750,3285,3285,3285,3285,0
|
||||
20250313,163800,99153750,3285,3285,3285,3285,0
|
||||
20250313,163700,99153750,3285,3285,3285,3285,0
|
||||
20250313,163600,99153750,3285,3285,3285,3285,0
|
||||
20250313,163500,99153750,3285,3285,3285,3285,0
|
||||
20250313,163400,99153750,3285,3285,3285,3285,0
|
||||
20250313,163300,99153750,3285,3285,3285,3285,0
|
||||
20250313,163200,99153750,3285,3285,3285,3285,0
|
||||
20250313,163100,99153750,3285,3285,3285,3285,0
|
||||
20250313,163000,99153750,3285,3285,3285,3285,0
|
||||
20250313,162900,99153750,3285,3285,3285,3285,0
|
||||
20250313,162800,99153750,3285,3285,3285,3285,0
|
||||
20250313,162700,99153750,3285,3285,3285,3285,0
|
||||
20250313,162600,99153750,3285,3285,3285,3285,0
|
||||
20250313,162500,99153750,3285,3285,3285,3285,0
|
||||
20250313,162400,99153750,3285,3285,3285,3285,0
|
||||
20250313,162300,99153750,3285,3285,3285,3285,0
|
||||
20250313,162200,99153750,3285,3285,3285,3285,0
|
||||
20250313,162100,99153750,3285,3285,3285,3285,0
|
||||
20250313,162000,99153750,3285,3285,3285,3285,0
|
||||
20250313,161900,99153750,3285,3285,3285,3285,0
|
||||
20250313,161800,99153750,3285,3285,3285,3285,0
|
||||
20250313,161700,99153750,3285,3285,3285,3285,121
|
||||
20250313,161600,99153750,3285,3285,3285,3285,0
|
||||
20250313,161500,99153750,3285,3285,3285,3285,0
|
||||
20250313,161400,99153750,3285,3285,3285,3285,0
|
||||
20250313,161300,99153750,3285,3285,3285,3285,0
|
||||
20250313,161200,99153750,3285,3285,3285,3285,0
|
||||
20250313,161100,99153750,3285,3285,3285,3285,0
|
||||
20250313,161000,99153750,3285,3285,3285,3285,0
|
||||
20250313,160900,99153750,3285,3285,3285,3285,0
|
||||
20250313,160800,99153750,3285,3285,3285,3285,0
|
||||
20250313,160700,99153750,3285,3285,3285,3285,0
|
||||
20250313,160600,99153750,3285,3285,3285,3285,0
|
||||
20250313,160500,99153750,3285,3285,3285,3285,0
|
||||
20250313,160400,99153750,3285,3285,3285,3285,0
|
||||
20250313,160300,99153750,3285,3285,3285,3285,0
|
||||
20250313,160200,99153750,3285,3285,3285,3285,0
|
||||
20250313,160100,99153750,3285,3285,3285,3285,0
|
||||
20250313,160000,99153750,3285,3285,3285,3285,0
|
||||
20250313,155900,99153750,3285,3285,3285,3285,0
|
||||
20250313,155800,99153750,3285,3285,3285,3285,0
|
||||
20250313,155700,99153750,3285,3285,3285,3285,0
|
||||
20250313,155600,99153750,3285,3285,3285,3285,0
|
||||
20250313,155500,99153750,3285,3285,3285,3285,0
|
||||
20250313,155400,99153750,3285,3285,3285,3285,0
|
||||
20250313,155300,99153750,3285,3285,3285,3285,0
|
||||
20250313,155200,99153750,3285,3285,3285,3285,0
|
||||
20250313,155100,99153750,3285,3285,3285,3285,0
|
||||
20250313,155000,99153750,3285,3285,3285,3285,0
|
||||
20250313,154900,99153750,3285,3285,3285,3285,0
|
||||
20250313,154800,99153750,3285,3285,3285,3285,0
|
||||
20250313,154700,99153750,3285,3285,3285,3285,121
|
||||
20250313,154600,99153750,3285,3285,3285,3285,0
|
||||
20250313,154500,99153750,3285,3285,3285,3285,0
|
||||
20250313,154400,99153750,3285,3285,3285,3285,0
|
||||
20250313,154300,99153750,3285,3285,3285,3285,0
|
||||
20250313,154200,99153750,3285,3285,3285,3285,0
|
||||
20250313,154100,99153750,3285,3285,3285,3285,0
|
||||
20250313,154000,99153750,3285,3285,3285,3285,0
|
||||
20250313,153900,99153750,3285,3285,3285,3285,0
|
||||
20250313,153800,99153750,3285,3285,3285,3285,0
|
||||
20250313,153700,99153750,3285,3285,3285,3285,0
|
||||
20250313,153600,99153750,3285,3285,3285,3285,0
|
||||
20250313,153500,99153750,3285,3285,3285,3285,0
|
||||
20250313,153400,99153750,3285,3285,3285,3285,0
|
||||
20250313,153300,99153750,3285,3285,3285,3285,0
|
||||
20250313,153200,99153750,3285,3285,3285,3285,0
|
||||
20250313,153100,99153750,3285,3285,3285,3285,0
|
||||
20250313,153000,99153750,3285,3285,3285,3285,121
|
||||
20250313,152900,98756265,3290,3290,3290,3290,0
|
||||
20250313,152800,98756265,3290,3290,3290,3290,0
|
||||
20250313,152700,98756265,3290,3290,3290,3290,0
|
||||
20250313,152600,98756265,3290,3290,3290,3290,0
|
||||
20250313,152500,98756265,3290,3290,3290,3290,0
|
||||
20250313,152400,98756265,3290,3290,3290,3290,0
|
||||
20250313,152300,98756265,3290,3290,3290,3290,0
|
||||
20250313,152200,98756265,3290,3290,3290,3290,0
|
||||
20250313,152100,98756265,3290,3290,3290,3290,0
|
||||
20250313,152000,98756265,3290,3290,3290,3290,0
|
||||
20250313,151900,98756265,3290,3270,3290,3270,159
|
||||
20250313,151800,98236295,3275,3280,3280,3275,3216
|
||||
20250313,151700,87701170,3280,3280,3280,3280,87
|
||||
20250313,151600,87415810,3295,3295,3295,3295,0
|
||||
20250313,151500,87415810,3295,3295,3295,3295,0
|
||||
20250313,151400,87415810,3295,3295,3295,3295,0
|
||||
20250313,151300,87415810,3295,3295,3295,3295,1
|
||||
20250313,151200,87412515,3280,3280,3280,3280,0
|
||||
20250313,151100,87412515,3280,3280,3280,3280,0
|
||||
20250313,151000,87412515,3280,3280,3280,3280,0
|
||||
20250313,150900,87412515,3280,3280,3280,3280,1
|
||||
20250313,150800,87409235,3280,3280,3280,3280,0
|
||||
20250313,150700,87409235,3280,3280,3280,3280,178
|
||||
20250313,150600,86825395,3275,3275,3275,3275,0
|
||||
20250313,150500,86825395,3275,3275,3275,3275,0
|
||||
20250313,150400,86825395,3275,3275,3275,3275,0
|
||||
20250313,150300,86825395,3275,3275,3275,3275,0
|
||||
20250313,150200,86825395,3275,3275,3275,3275,0
|
||||
20250313,150100,86825395,3275,3275,3275,3275,0
|
||||
20250313,150000,86825395,3275,3275,3275,3275,0
|
||||
20250313,145900,86825395,3275,3275,3275,3275,283
|
||||
20250313,145800,85898570,3275,3275,3275,3275,0
|
||||
20250313,145700,85898570,3275,3275,3275,3275,80
|
||||
20250313,145600,85636570,3275,3275,3275,3275,0
|
||||
20250313,145500,85636570,3275,3275,3275,3275,0
|
||||
20250313,145400,85636570,3275,3275,3275,3275,1
|
||||
20250313,145300,85633295,3275,3275,3275,3275,1
|
||||
20250313,145200,85630020,3275,3275,3275,3275,0
|
||||
20250313,145100,85630020,3275,3275,3275,3275,0
|
||||
20250313,145000,85630020,3275,3275,3275,3275,100
|
||||
20250313,144900,85302520,3275,3275,3275,3275,0
|
||||
20250313,144800,85302520,3275,3275,3275,3275,77
|
||||
20250313,144700,85050345,3275,3275,3275,3275,15
|
||||
20250313,144600,85001220,3275,3275,3275,3275,19
|
||||
20250313,144500,84938995,3275,3275,3275,3275,46
|
||||
20250313,144400,84788345,3275,3275,3275,3275,0
|
||||
20250313,144300,84788345,3275,3275,3275,3275,0
|
||||
20250313,144200,84788345,3275,3275,3275,3275,0
|
||||
20250313,144100,84788345,3275,3275,3275,3275,0
|
||||
20250313,144000,84788345,3275,3285,3285,3275,272
|
||||
20250313,143900,83896545,3285,3285,3285,3285,0
|
||||
20250313,143800,83896545,3285,3285,3285,3285,0
|
||||
20250313,143700,83896545,3285,3285,3285,3285,0
|
||||
20250313,143600,83896545,3285,3285,3285,3285,0
|
||||
20250313,143500,83896545,3285,3285,3285,3285,0
|
||||
20250313,143400,83896545,3285,3285,3285,3285,0
|
||||
20250313,143300,83896545,3285,3285,3285,3285,0
|
||||
20250313,143200,83896545,3285,3285,3285,3285,0
|
||||
20250313,143100,83896545,3285,3285,3285,3285,0
|
||||
20250313,143000,83896545,3285,3285,3285,3285,50
|
||||
20250313,142900,83732295,3275,3275,3275,3275,0
|
||||
20250313,142800,83732295,3275,3275,3275,3275,0
|
||||
20250313,142700,83732295,3275,3275,3275,3275,0
|
||||
20250313,142600,83732295,3275,3275,3275,3275,0
|
||||
20250313,142500,83732295,3275,3275,3275,3275,0
|
||||
20250313,142400,83732295,3275,3275,3275,3275,0
|
||||
20250313,142300,83732295,3275,3275,3275,3275,2
|
||||
20250313,142200,83725745,3275,3275,3275,3275,50
|
||||
20250313,142100,83561995,3275,3275,3275,3275,50
|
||||
20250313,142000,83398245,3275,3275,3275,3275,0
|
||||
20250313,141900,83398245,3275,3275,3275,3275,0
|
||||
20250313,141800,83398245,3275,3275,3275,3275,0
|
||||
20250313,141700,83398245,3275,3275,3275,3275,0
|
||||
20250313,141600,83398245,3275,3275,3275,3275,0
|
||||
20250313,141500,83398245,3275,3275,3275,3275,0
|
||||
20250313,141400,83398245,3275,3275,3275,3275,0
|
||||
20250313,141300,83398245,3275,3275,3275,3275,0
|
||||
20250313,141200,83398245,3275,3275,3275,3275,50
|
||||
20250313,141100,83234495,3275,3275,3275,3275,0
|
||||
20250313,141000,83234495,3275,3275,3275,3275,200
|
||||
20250313,140900,82579495,3270,3270,3270,3270,65
|
||||
20250313,140800,82366945,3270,3270,3270,3270,0
|
||||
20250313,140700,82366945,3270,3270,3270,3270,0
|
||||
20250313,140600,82366945,3270,3275,3275,3270,450
|
||||
20250313,140500,80895440,3275,3275,3275,3275,0
|
||||
20250313,140400,80895440,3275,3275,3275,3275,0
|
||||
20250313,140300,80895440,3275,3275,3275,3275,1
|
||||
20250313,140200,80892165,3275,3275,3275,3275,1
|
||||
20250313,140100,80888890,3275,3275,3275,3275,372
|
||||
20250313,140000,79670590,3285,3285,3285,3285,1
|
||||
20250313,135900,79667305,3285,3285,3285,3285,101
|
||||
20250313,135800,79335520,3285,3285,3285,3285,0
|
||||
20250313,135700,79335520,3285,3285,3285,3285,0
|
||||
20250313,135600,79335520,3285,3285,3285,3285,0
|
||||
20250313,135500,79335520,3285,3285,3285,3285,1
|
||||
20250313,135400,79332235,3285,3280,3285,3280,3
|
||||
20250313,135300,79322390,3280,3280,3280,3280,0
|
||||
20250313,135200,79322390,3280,3280,3280,3280,3
|
||||
20250313,135100,79312550,3275,3275,3275,3275,558
|
||||
20250313,135000,77485100,3285,3285,3285,3285,0
|
||||
20250313,134900,77485100,3285,3285,3285,3285,0
|
||||
20250313,134800,77485100,3285,3285,3285,3285,0
|
||||
20250313,134700,77485100,3285,3285,3285,3285,0
|
||||
20250313,134600,77485100,3285,3285,3285,3285,5
|
||||
20250313,134500,77468675,3275,3275,3275,3275,33
|
||||
20250313,134400,77360600,3275,3275,3275,3275,0
|
||||
20250313,134300,77360600,3275,3275,3275,3275,0
|
||||
20250313,134200,77360600,3275,3275,3275,3275,0
|
||||
20250313,134100,77360600,3275,3275,3275,3275,58
|
||||
20250313,134000,77170650,3275,3280,3280,3275,1295
|
||||
20250313,133900,72923870,3285,3285,3285,3285,0
|
||||
20250313,133800,72923870,3285,3285,3285,3285,61
|
||||
20250313,133700,72723485,3285,3285,3285,3285,0
|
||||
20250313,133600,72723485,3285,3285,3285,3285,0
|
||||
20250313,133500,72723485,3285,3285,3285,3285,0
|
||||
20250313,133400,72723485,3285,3285,3285,3285,0
|
||||
20250313,133300,72723485,3285,3285,3285,3285,0
|
||||
20250313,133200,72723485,3285,3285,3285,3285,0
|
||||
20250313,133100,72723485,3285,3285,3285,3285,0
|
||||
20250313,133000,72723485,3285,3285,3285,3285,0
|
||||
20250313,132900,72723485,3285,3285,3285,3285,1
|
||||
20250313,132800,72720200,3280,3280,3280,3280,53
|
||||
20250313,132700,72546360,3280,3280,3280,3280,0
|
||||
20250313,132600,72546360,3280,3280,3280,3280,0
|
||||
20250313,132500,72546360,3280,3280,3280,3280,0
|
||||
20250313,132400,72546360,3280,3280,3280,3280,0
|
||||
20250313,132300,72546360,3280,3280,3280,3280,0
|
||||
20250313,132200,72546360,3280,3280,3280,3280,0
|
||||
20250313,132100,72546360,3280,3280,3280,3280,0
|
||||
20250313,132000,72546360,3280,3285,3285,3280,811
|
||||
20250313,131900,69884660,3285,3285,3285,3285,0
|
||||
20250313,131800,69884660,3285,3285,3285,3285,70
|
||||
20250313,131700,69654710,3285,3285,3285,3285,0
|
||||
20250313,131600,69654710,3285,3285,3285,3285,1
|
||||
20250313,131500,69651425,3285,3290,3290,3285,439
|
||||
20250313,131400,68207425,3295,3295,3295,3295,0
|
||||
20250313,131300,68207425,3295,3295,3295,3295,0
|
||||
20250313,131200,68207425,3295,3295,3295,3295,0
|
||||
20250313,131100,68207425,3295,3295,3295,3295,0
|
||||
20250313,131000,68207425,3295,3295,3295,3295,0
|
||||
20250313,130900,68207425,3295,3295,3295,3295,0
|
||||
20250313,130800,68207425,3295,3295,3295,3295,0
|
||||
20250313,130700,68207425,3295,3295,3295,3295,1
|
||||
20250313,130600,68204130,3295,3295,3295,3295,2
|
||||
20250313,130500,68197540,3295,3295,3295,3295,0
|
||||
20250313,130400,68197540,3295,3295,3295,3295,0
|
||||
20250313,130300,68197540,3295,3295,3295,3295,0
|
||||
20250313,130200,68197540,3295,3295,3295,3295,0
|
||||
20250313,130100,68197540,3295,3295,3295,3295,0
|
||||
20250313,130000,68197540,3295,3305,3305,3295,51
|
||||
20250313,125900,68029485,3295,3295,3295,3295,680
|
||||
20250313,125800,65788885,3295,3295,3295,3295,0
|
||||
20250313,125700,65788885,3295,3295,3295,3295,0
|
||||
20250313,125600,65788885,3295,3295,3295,3295,113
|
||||
20250313,125500,65416550,3315,3315,3315,3315,1
|
||||
20250313,125400,65413235,3295,3295,3295,3295,0
|
||||
20250313,125300,65413235,3295,3295,3295,3295,0
|
||||
20250313,125200,65413235,3295,3295,3295,3295,0
|
||||
20250313,125100,65413235,3295,3295,3295,3295,0
|
||||
20250313,125000,65413235,3295,3295,3295,3295,0
|
||||
20250313,124900,65413235,3295,3300,3300,3295,1015
|
||||
20250313,124800,62067015,3300,3300,3300,3300,562
|
||||
20250313,124700,60212415,3315,3315,3315,3315,0
|
||||
20250313,124600,60212415,3315,3315,3315,3315,0
|
||||
20250313,124500,60212415,3315,3315,3315,3315,0
|
||||
20250313,124400,60212415,3315,3315,3315,3315,0
|
||||
20250313,124300,60212415,3315,3315,3315,3315,0
|
||||
20250313,124200,60212415,3315,3315,3315,3315,0
|
||||
20250313,124100,60212415,3315,3315,3315,3315,0
|
||||
20250313,124000,60212415,3315,3315,3315,3315,0
|
||||
20250313,123900,60212415,3315,3315,3315,3315,0
|
||||
20250313,123800,60212415,3315,3315,3315,3315,0
|
||||
20250313,123700,60212415,3315,3315,3315,3315,0
|
||||
20250313,123600,60212415,3315,3315,3315,3315,0
|
||||
20250313,123500,60212415,3315,3315,3315,3315,0
|
||||
20250313,123400,60212415,3315,3315,3315,3315,1
|
||||
20250313,123300,60209100,3300,3300,3300,3300,0
|
||||
20250313,123200,60209100,3300,3300,3300,3300,222
|
||||
20250313,123100,59476500,3300,3300,3300,3300,0
|
||||
20250313,123000,59476500,3300,3300,3300,3300,0
|
||||
20250313,122900,59476500,3300,3300,3300,3300,0
|
||||
20250313,122800,59476500,3300,3300,3300,3300,0
|
||||
20250313,122700,59476500,3300,3300,3300,3300,0
|
||||
20250313,122600,59476500,3300,3300,3300,3300,0
|
||||
20250313,122500,59476500,3300,3300,3300,3300,0
|
||||
20250313,122400,59476500,3300,3300,3300,3300,0
|
||||
20250313,122300,59476500,3300,3300,3300,3300,0
|
||||
20250313,122200,59476500,3300,3300,3300,3300,0
|
||||
20250313,122100,59476500,3300,3300,3300,3300,0
|
||||
20250313,122000,59476500,3300,3300,3300,3300,0
|
||||
20250313,121900,59476500,3300,3300,3300,3300,0
|
||||
20250313,121800,59476500,3300,3300,3300,3300,0
|
||||
20250313,121700,59476500,3300,3300,3300,3300,0
|
||||
20250313,121600,59476500,3300,3300,3300,3300,1
|
||||
20250313,121500,59473200,3295,3295,3295,3295,0
|
||||
20250313,121400,59473200,3295,3295,3295,3295,0
|
||||
20250313,121300,59473200,3295,3295,3295,3295,0
|
||||
20250313,121200,59473200,3295,3295,3295,3295,0
|
||||
20250313,121100,59473200,3295,3295,3295,3295,0
|
||||
20250313,121000,59473200,3295,3295,3295,3295,0
|
||||
20250313,120900,59473200,3295,3300,3300,3295,900
|
||||
20250313,120800,56506340,3300,3300,3300,3300,0
|
||||
20250313,120700,56506340,3300,3300,3300,3300,0
|
||||
20250313,120600,56506340,3300,3305,3305,3300,1101
|
||||
20250313,120500,52868030,3305,3305,3305,3305,0
|
||||
20250313,120400,52868030,3305,3305,3305,3305,0
|
||||
20250313,120300,52868030,3305,3305,3305,3305,0
|
||||
20250313,120200,52868030,3305,3305,3305,3305,0
|
||||
20250313,120100,52868030,3305,3305,3305,3305,0
|
||||
20250313,120000,52868030,3305,3305,3305,3305,1115
|
||||
20250313,115900,49182955,3305,3305,3305,3305,0
|
||||
20250313,115800,49182955,3305,3305,3305,3305,0
|
||||
20250313,115700,49182955,3305,3305,3305,3305,0
|
||||
20250313,115600,49182955,3305,3305,3305,3305,0
|
||||
20250313,115500,49182955,3305,3305,3305,3305,1
|
||||
20250313,115400,49179650,3305,3305,3305,3305,0
|
||||
20250313,115300,49179650,3305,3305,3305,3305,0
|
||||
20250313,115200,49179650,3305,3305,3305,3305,10
|
||||
20250313,115100,49146600,3320,3320,3320,3320,0
|
||||
20250313,115000,49146600,3320,3320,3320,3320,15
|
||||
20250313,114900,49096800,3320,3320,3320,3320,0
|
||||
20250313,114800,49096800,3320,3320,3320,3320,0
|
||||
20250313,114700,49096800,3320,3320,3320,3320,0
|
||||
20250313,114600,49096800,3320,3320,3320,3320,0
|
||||
20250313,114500,49096800,3320,3320,3320,3320,0
|
||||
20250313,114400,49096800,3320,3320,3320,3320,380
|
||||
20250313,114300,47835200,3320,3320,3320,3320,41
|
||||
20250313,114200,47699080,3300,3300,3300,3300,0
|
||||
20250313,114100,47699080,3300,3300,3300,3300,0
|
||||
20250313,114000,47699080,3300,3300,3300,3300,0
|
||||
20250313,113900,47699080,3300,3300,3300,3300,0
|
||||
20250313,113800,47699080,3300,3300,3300,3300,0
|
||||
20250313,113700,47699080,3300,3300,3300,3300,0
|
||||
20250313,113600,47699080,3300,3300,3300,3300,0
|
||||
20250313,113500,47699080,3300,3300,3300,3300,0
|
||||
20250313,113400,47699080,3300,3300,3300,3300,0
|
||||
20250313,113300,47699080,3300,3300,3300,3300,0
|
||||
20250313,113200,47699080,3300,3300,3300,3300,0
|
||||
20250313,113100,47699080,3300,3300,3300,3300,0
|
||||
20250313,113000,47699080,3300,3300,3300,3300,0
|
||||
20250313,112900,47699080,3300,3300,3300,3300,0
|
||||
20250313,112800,47699080,3300,3300,3300,3300,0
|
||||
20250313,112700,47699080,3300,3300,3300,3300,65
|
||||
20250313,112600,47484580,3310,3310,3310,3310,0
|
||||
20250313,112500,47484580,3310,3310,3310,3310,1
|
||||
20250313,112400,47481270,3320,3320,3320,3320,0
|
||||
20250313,112300,47481270,3320,3320,3320,3320,0
|
||||
20250313,112200,47481270,3320,3320,3320,3320,0
|
||||
20250313,112100,47481270,3320,3320,3320,3320,0
|
||||
20250313,112000,47481270,3320,3320,3320,3320,0
|
||||
20250313,111900,47481270,3320,3320,3320,3320,0
|
||||
20250313,111800,47481270,3320,3320,3320,3320,0
|
||||
20250313,111700,47481270,3320,3320,3320,3320,0
|
||||
20250313,111600,47481270,3320,3320,3320,3320,1
|
||||
20250313,111500,47477950,3320,3320,3320,3320,0
|
||||
20250313,111400,47477950,3320,3320,3320,3320,0
|
||||
20250313,111300,47477950,3320,3320,3320,3320,0
|
||||
20250313,111200,47477950,3320,3320,3320,3320,0
|
||||
20250313,111100,47477950,3320,3320,3320,3320,0
|
||||
20250313,111000,47477950,3320,3320,3320,3320,0
|
||||
20250313,110900,47477950,3320,3320,3320,3320,100
|
||||
20250313,110800,47145950,3320,3320,3320,3320,1
|
||||
20250313,110700,47142630,3295,3295,3295,3295,0
|
||||
20250313,110600,47142630,3295,3295,3295,3295,0
|
||||
20250313,110500,47142630,3295,3295,3295,3295,0
|
||||
20250313,110400,47142630,3295,3295,3295,3295,0
|
||||
20250313,110300,47142630,3295,3295,3295,3295,0
|
||||
20250313,110200,47142630,3295,3295,3295,3295,0
|
||||
20250313,110100,47142630,3295,3295,3295,3295,550
|
||||
20250313,110000,45330380,3295,3295,3295,3295,0
|
||||
20250313,105900,45330380,3295,3295,3295,3295,0
|
||||
20250313,105800,45330380,3295,3295,3295,3295,0
|
||||
20250313,105700,45330380,3295,3295,3295,3295,0
|
||||
20250313,105600,45330380,3295,3295,3295,3295,0
|
||||
20250313,105500,45330380,3295,3295,3295,3295,0
|
||||
20250313,105400,45330380,3295,3295,3295,3295,0
|
||||
20250313,105300,45330380,3295,3295,3295,3295,89
|
||||
20250313,105200,45037125,3295,3300,3300,3295,230
|
||||
20250313,105100,44278720,3300,3310,3310,3300,3594
|
||||
20250313,105000,32406600,3310,3310,3310,3310,0
|
||||
20250313,104900,32406600,3310,3310,3310,3310,0
|
||||
20250313,104800,32406600,3310,3310,3310,3310,0
|
||||
20250313,104700,32406600,3310,3310,3310,3310,0
|
||||
20250313,104600,32406600,3310,3310,3310,3310,0
|
||||
20250313,104500,32406600,3310,3310,3310,3310,0
|
||||
20250313,104400,32406600,3310,3310,3310,3310,0
|
||||
20250313,104300,32406600,3310,3310,3310,3310,0
|
||||
20250313,104200,32406600,3310,3310,3310,3310,0
|
||||
20250313,104100,32406600,3310,3310,3310,3310,0
|
||||
20250313,104000,32406600,3310,3310,3310,3310,0
|
||||
20250313,103900,32406600,3310,3310,3310,3310,0
|
||||
20250313,103800,32406600,3310,3310,3310,3310,1
|
||||
20250313,103700,32403290,3325,3325,3325,3325,0
|
||||
20250313,103600,32403290,3325,3325,3325,3325,0
|
||||
20250313,103500,32403290,3325,3325,3325,3325,0
|
||||
20250313,103400,32403290,3325,3310,3325,3310,1000
|
||||
20250313,103300,29080790,3310,3310,3310,3310,0
|
||||
20250313,103200,29080790,3310,3310,3310,3310,3
|
||||
20250313,103100,29070860,3310,3310,3310,3310,0
|
||||
20250313,103000,29070860,3310,3310,3310,3310,0
|
||||
20250313,102900,29070860,3310,3310,3310,3310,0
|
||||
20250313,102800,29070860,3310,3310,3310,3310,0
|
||||
20250313,102700,29070860,3310,3310,3310,3310,0
|
||||
20250313,102600,29070860,3310,3310,3310,3310,0
|
||||
20250313,102500,29070860,3310,3310,3310,3310,0
|
||||
20250313,102400,29070860,3310,3310,3310,3310,167
|
||||
20250313,102300,28518090,3310,3310,3310,3310,0
|
||||
20250313,102200,28518090,3310,3310,3310,3310,3
|
||||
20250313,102100,28508160,3310,3310,3310,3310,3
|
||||
20250313,102000,28498230,3310,3310,3310,3310,0
|
||||
20250313,101900,28498230,3310,3310,3310,3310,0
|
||||
20250313,101800,28498230,3310,3310,3310,3310,2
|
||||
20250313,101700,28491610,3310,3310,3310,3310,40
|
||||
20250313,101600,28359210,3310,3310,3310,3310,20
|
||||
20250313,101500,28293010,3310,3310,3310,3310,0
|
||||
20250313,101400,28293010,3310,3310,3310,3310,6
|
||||
20250313,101300,28273150,3310,3310,3310,3310,110
|
||||
20250313,101200,27909050,3310,3310,3310,3310,0
|
||||
20250313,101100,27909050,3310,3310,3310,3310,1
|
||||
20250313,101000,27905740,3310,3310,3310,3310,2
|
||||
20250313,100900,27899120,3310,3310,3310,3310,0
|
||||
20250313,100800,27899120,3310,3310,3310,3310,0
|
||||
20250313,100700,27899120,3310,3310,3310,3310,0
|
||||
20250313,100600,27899120,3310,3310,3310,3310,0
|
||||
20250313,100500,27899120,3310,3310,3310,3310,0
|
||||
20250313,100400,27899120,3310,3310,3310,3310,88
|
||||
20250313,100300,27607840,3305,3305,3305,3305,0
|
||||
20250313,100200,27607840,3305,3305,3305,3305,0
|
||||
20250313,100100,27607840,3305,3305,3305,3305,306
|
||||
20250313,100000,26596510,3310,3310,3310,3310,885
|
||||
20250313,095900,23667160,3315,3315,3315,3315,0
|
||||
20250313,095800,23667160,3315,3315,3315,3315,0
|
||||
20250313,095700,23667160,3315,3315,3315,3315,0
|
||||
20250313,095600,23667160,3315,3315,3315,3315,0
|
||||
20250313,095500,23667160,3315,3315,3315,3315,0
|
||||
20250313,095400,23667160,3315,3320,3320,3315,562
|
||||
20250313,095300,21803860,3320,3320,3320,3320,170
|
||||
20250313,095200,21239460,3325,3325,3325,3325,0
|
||||
20250313,095100,21239460,3325,3325,3325,3325,0
|
||||
20250313,095000,21239460,3325,3325,3325,3325,30
|
||||
20250313,094900,21139710,3320,3320,3320,3320,0
|
||||
20250313,094800,21139710,3320,3320,3320,3320,82
|
||||
20250313,094700,20867470,3320,3320,3320,3320,200
|
||||
20250313,094600,20203470,3320,3320,3320,3320,10
|
||||
20250313,094500,20170270,3320,3320,3320,3320,0
|
||||
20250313,094400,20170270,3320,3320,3320,3320,10
|
||||
20250313,094300,20137070,3320,3320,3320,3320,13
|
||||
20250313,094200,20093910,3315,3315,3315,3315,0
|
||||
20250313,094100,20093910,3315,3315,3315,3315,90
|
||||
20250313,094000,19795560,3315,3315,3315,3315,10
|
||||
20250313,093900,19762410,3310,3310,3310,3310,0
|
||||
20250313,093800,19762410,3310,3310,3310,3310,0
|
||||
20250313,093700,19762410,3310,3310,3310,3310,0
|
||||
20250313,093600,19762410,3310,3310,3310,3310,250
|
||||
20250313,093500,18934910,3310,3310,3310,3310,0
|
||||
20250313,093400,18934910,3310,3310,3310,3310,20
|
||||
20250313,093300,18868710,3320,3320,3320,3320,10
|
||||
20250313,093200,18835510,3325,3320,3325,3320,1200
|
||||
20250313,093100,14847285,3315,3315,3315,3315,572
|
||||
20250313,093000,12951105,3315,3315,3315,3315,0
|
||||
20250313,092900,12951105,3315,3315,3315,3315,152
|
||||
20250313,092800,12447225,3315,3315,3315,3315,0
|
||||
20250313,092700,12447225,3315,3315,3315,3315,20
|
||||
20250313,092600,12380925,3320,3320,3320,3320,3
|
||||
20250313,092500,12370965,3320,3325,3325,3320,2921
|
||||
20250313,092400,2658650,3325,3325,3325,3325,0
|
||||
20250313,092300,2658650,3325,3325,3325,3325,21
|
||||
20250313,092200,2588825,3330,3330,3330,3330,20
|
||||
20250313,092100,2522225,3330,3330,3330,3330,2
|
||||
20250313,092000,2515565,3310,3310,3310,3310,1
|
||||
20250313,091900,2512255,3320,3320,3320,3320,100
|
||||
20250313,091800,2180255,3320,3320,3320,3320,1
|
||||
20250313,091700,2176935,3320,3320,3320,3320,50
|
||||
20250313,091600,2010935,3320,3320,3320,3320,50
|
||||
20250313,091500,1844935,3320,3310,3320,3310,91
|
||||
20250313,091400,1543565,3310,3310,3310,3310,0
|
||||
20250313,091300,1543565,3310,3315,3315,3310,80
|
||||
20250313,091200,1278665,3310,3310,3310,3310,0
|
||||
20250313,091100,1278665,3310,3310,3310,3310,0
|
||||
20250313,091000,1278665,3310,3310,3310,3310,0
|
||||
20250313,090900,1278665,3310,3310,3310,3310,0
|
||||
20250313,090800,1278665,3310,3310,3310,3310,50
|
||||
20250313,090700,1113165,3335,3335,3335,3335,145
|
||||
20250313,090600,629590,3335,3335,3335,3335,0
|
||||
20250313,090500,629590,3335,3335,3335,3335,11
|
||||
20250313,090400,592905,3335,3335,3335,3335,0
|
||||
20250313,090300,592905,3335,3335,3335,3335,1
|
||||
20250313,090200,589570,3310,3310,3310,3310,10
|
||||
20250313,090100,556470,3310,3315,3315,3310,162
|
||||
20250313,090000,19890,3315,3315,3315,3315,6
|
||||
|
Reference in New Issue
Block a user