Update 2025-03-13 3595 candle_min
This commit is contained in:
739
307930/min/candle-20250313.csv
Normal file
739
307930/min/candle-20250313.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211700,169283510,5160,5160,5160,5160,720
|
||||
20250313,211600,169283510,5160,5160,5160,5160,0
|
||||
20250313,211500,169283510,5160,5160,5160,5160,0
|
||||
20250313,211400,169283510,5160,5160,5160,5160,0
|
||||
20250313,211300,169283510,5160,5160,5160,5160,0
|
||||
20250313,211200,169283510,5160,5160,5160,5160,0
|
||||
20250313,211100,169283510,5160,5160,5160,5160,0
|
||||
20250313,211000,169283510,5160,5160,5160,5160,0
|
||||
20250313,210900,169283510,5160,5160,5160,5160,0
|
||||
20250313,210800,169283510,5160,5160,5160,5160,0
|
||||
20250313,210700,169283510,5160,5160,5160,5160,0
|
||||
20250313,210600,169283510,5160,5160,5160,5160,0
|
||||
20250313,210500,169283510,5160,5160,5160,5160,0
|
||||
20250313,210400,169283510,5160,5160,5160,5160,0
|
||||
20250313,210300,169283510,5160,5160,5160,5160,0
|
||||
20250313,210200,169283510,5160,5160,5160,5160,0
|
||||
20250313,210100,169283510,5160,5160,5160,5160,0
|
||||
20250313,210000,169283510,5160,5160,5160,5160,0
|
||||
20250313,205900,169283510,5160,5160,5160,5160,0
|
||||
20250313,205800,169283510,5160,5160,5160,5160,0
|
||||
20250313,205700,169283510,5160,5160,5160,5160,0
|
||||
20250313,205600,169283510,5160,5160,5160,5160,0
|
||||
20250313,205500,169283510,5160,5160,5160,5160,0
|
||||
20250313,205400,169283510,5160,5160,5160,5160,0
|
||||
20250313,205300,169283510,5160,5160,5160,5160,0
|
||||
20250313,205200,169283510,5160,5160,5160,5160,0
|
||||
20250313,205100,169283510,5160,5160,5160,5160,0
|
||||
20250313,205000,169283510,5160,5160,5160,5160,0
|
||||
20250313,204900,169283510,5160,5160,5160,5160,0
|
||||
20250313,204800,169283510,5160,5160,5160,5160,0
|
||||
20250313,204700,169283510,5160,5160,5160,5160,720
|
||||
20250313,204600,169283510,5160,5160,5160,5160,0
|
||||
20250313,204500,169283510,5160,5160,5160,5160,0
|
||||
20250313,204400,169283510,5160,5160,5160,5160,0
|
||||
20250313,204300,169283510,5160,5160,5160,5160,0
|
||||
20250313,204200,169283510,5160,5160,5160,5160,0
|
||||
20250313,204100,169283510,5160,5160,5160,5160,0
|
||||
20250313,204000,169283510,5160,5160,5160,5160,0
|
||||
20250313,203900,169283510,5160,5160,5160,5160,0
|
||||
20250313,203800,169283510,5160,5160,5160,5160,0
|
||||
20250313,203700,169283510,5160,5160,5160,5160,0
|
||||
20250313,203600,169283510,5160,5160,5160,5160,0
|
||||
20250313,203500,169283510,5160,5160,5160,5160,0
|
||||
20250313,203400,169283510,5160,5160,5160,5160,0
|
||||
20250313,203300,169283510,5160,5160,5160,5160,0
|
||||
20250313,203200,169283510,5160,5160,5160,5160,0
|
||||
20250313,203100,169283510,5160,5160,5160,5160,0
|
||||
20250313,203000,169283510,5160,5160,5160,5160,0
|
||||
20250313,202900,169283510,5160,5160,5160,5160,0
|
||||
20250313,202800,169283510,5160,5160,5160,5160,0
|
||||
20250313,202700,169283510,5160,5160,5160,5160,0
|
||||
20250313,202600,169283510,5160,5160,5160,5160,0
|
||||
20250313,202500,169283510,5160,5160,5160,5160,0
|
||||
20250313,202400,169283510,5160,5160,5160,5160,0
|
||||
20250313,202300,169283510,5160,5160,5160,5160,0
|
||||
20250313,202200,169283510,5160,5160,5160,5160,0
|
||||
20250313,202100,169283510,5160,5160,5160,5160,0
|
||||
20250313,202000,169283510,5160,5160,5160,5160,0
|
||||
20250313,201900,169283510,5160,5160,5160,5160,0
|
||||
20250313,201800,169283510,5160,5160,5160,5160,0
|
||||
20250313,201700,169283510,5160,5160,5160,5160,720
|
||||
20250313,201600,169283510,5160,5160,5160,5160,0
|
||||
20250313,201500,169283510,5160,5160,5160,5160,0
|
||||
20250313,201400,169283510,5160,5160,5160,5160,0
|
||||
20250313,201300,169283510,5160,5160,5160,5160,0
|
||||
20250313,201200,169283510,5160,5160,5160,5160,0
|
||||
20250313,201100,169283510,5160,5160,5160,5160,0
|
||||
20250313,201000,169283510,5160,5160,5160,5160,0
|
||||
20250313,200900,169283510,5160,5160,5160,5160,0
|
||||
20250313,200800,169283510,5160,5160,5160,5160,0
|
||||
20250313,200700,169283510,5160,5160,5160,5160,0
|
||||
20250313,200600,169283510,5160,5160,5160,5160,0
|
||||
20250313,200500,169283510,5160,5160,5160,5160,0
|
||||
20250313,200400,169283510,5160,5160,5160,5160,0
|
||||
20250313,200300,169283510,5160,5160,5160,5160,0
|
||||
20250313,200200,169283510,5160,5160,5160,5160,0
|
||||
20250313,200100,169283510,5160,5160,5160,5160,0
|
||||
20250313,200000,169283510,5160,5160,5160,5160,0
|
||||
20250313,195900,169283510,5160,5160,5160,5160,0
|
||||
20250313,195800,169283510,5160,5160,5160,5160,0
|
||||
20250313,195700,169283510,5160,5160,5160,5160,0
|
||||
20250313,195600,169283510,5160,5160,5160,5160,0
|
||||
20250313,195500,169283510,5160,5160,5160,5160,0
|
||||
20250313,195400,169283510,5160,5160,5160,5160,0
|
||||
20250313,195300,169283510,5160,5160,5160,5160,0
|
||||
20250313,195200,169283510,5160,5160,5160,5160,0
|
||||
20250313,195100,169283510,5160,5160,5160,5160,0
|
||||
20250313,195000,169283510,5160,5160,5160,5160,0
|
||||
20250313,194900,169283510,5160,5160,5160,5160,0
|
||||
20250313,194800,169283510,5160,5160,5160,5160,0
|
||||
20250313,194700,169283510,5160,5160,5160,5160,720
|
||||
20250313,194600,169283510,5160,5160,5160,5160,0
|
||||
20250313,194500,169283510,5160,5160,5160,5160,0
|
||||
20250313,194400,169283510,5160,5160,5160,5160,0
|
||||
20250313,194300,169283510,5160,5160,5160,5160,0
|
||||
20250313,194200,169283510,5160,5160,5160,5160,0
|
||||
20250313,194100,169283510,5160,5160,5160,5160,0
|
||||
20250313,194000,169283510,5160,5160,5160,5160,0
|
||||
20250313,193900,169283510,5160,5160,5160,5160,0
|
||||
20250313,193800,169283510,5160,5160,5160,5160,0
|
||||
20250313,193700,169283510,5160,5160,5160,5160,0
|
||||
20250313,193600,169283510,5160,5160,5160,5160,0
|
||||
20250313,193500,169283510,5160,5160,5160,5160,0
|
||||
20250313,193400,169283510,5160,5160,5160,5160,0
|
||||
20250313,193300,169283510,5160,5160,5160,5160,0
|
||||
20250313,193200,169283510,5160,5160,5160,5160,0
|
||||
20250313,193100,169283510,5160,5160,5160,5160,0
|
||||
20250313,193000,169283510,5160,5160,5160,5160,0
|
||||
20250313,192900,169283510,5160,5160,5160,5160,0
|
||||
20250313,192800,169283510,5160,5160,5160,5160,0
|
||||
20250313,192700,169283510,5160,5160,5160,5160,0
|
||||
20250313,192600,169283510,5160,5160,5160,5160,0
|
||||
20250313,192500,169283510,5160,5160,5160,5160,0
|
||||
20250313,192400,169283510,5160,5160,5160,5160,0
|
||||
20250313,192300,169283510,5160,5160,5160,5160,0
|
||||
20250313,192200,169283510,5160,5160,5160,5160,0
|
||||
20250313,192100,169283510,5160,5160,5160,5160,0
|
||||
20250313,192000,169283510,5160,5160,5160,5160,0
|
||||
20250313,191900,169283510,5160,5160,5160,5160,0
|
||||
20250313,191800,169283510,5160,5160,5160,5160,0
|
||||
20250313,191700,169283510,5160,5160,5160,5160,720
|
||||
20250313,191600,169283510,5160,5160,5160,5160,0
|
||||
20250313,191500,169283510,5160,5160,5160,5160,0
|
||||
20250313,191400,169283510,5160,5160,5160,5160,0
|
||||
20250313,191300,169283510,5160,5160,5160,5160,0
|
||||
20250313,191200,169283510,5160,5160,5160,5160,0
|
||||
20250313,191100,169283510,5160,5160,5160,5160,0
|
||||
20250313,191000,169283510,5160,5160,5160,5160,0
|
||||
20250313,190900,169283510,5160,5160,5160,5160,0
|
||||
20250313,190800,169283510,5160,5160,5160,5160,0
|
||||
20250313,190700,169283510,5160,5160,5160,5160,0
|
||||
20250313,190600,169283510,5160,5160,5160,5160,0
|
||||
20250313,190500,169283510,5160,5160,5160,5160,0
|
||||
20250313,190400,169283510,5160,5160,5160,5160,0
|
||||
20250313,190300,169283510,5160,5160,5160,5160,0
|
||||
20250313,190200,169283510,5160,5160,5160,5160,0
|
||||
20250313,190100,169283510,5160,5160,5160,5160,0
|
||||
20250313,190000,169283510,5160,5160,5160,5160,0
|
||||
20250313,185900,169283510,5160,5160,5160,5160,0
|
||||
20250313,185800,169283510,5160,5160,5160,5160,0
|
||||
20250313,185700,169283510,5160,5160,5160,5160,0
|
||||
20250313,185600,169283510,5160,5160,5160,5160,0
|
||||
20250313,185500,169283510,5160,5160,5160,5160,0
|
||||
20250313,185400,169283510,5160,5160,5160,5160,0
|
||||
20250313,185300,169283510,5160,5160,5160,5160,0
|
||||
20250313,185200,169283510,5160,5160,5160,5160,0
|
||||
20250313,185100,169283510,5160,5160,5160,5160,0
|
||||
20250313,185000,169283510,5160,5160,5160,5160,0
|
||||
20250313,184900,169283510,5160,5160,5160,5160,0
|
||||
20250313,184800,169283510,5160,5160,5160,5160,0
|
||||
20250313,184700,169283510,5160,5160,5160,5160,720
|
||||
20250313,184600,169283510,5160,5160,5160,5160,0
|
||||
20250313,184500,169283510,5160,5160,5160,5160,0
|
||||
20250313,184400,169283510,5160,5160,5160,5160,0
|
||||
20250313,184300,169283510,5160,5160,5160,5160,0
|
||||
20250313,184200,169283510,5160,5160,5160,5160,0
|
||||
20250313,184100,169283510,5160,5160,5160,5160,0
|
||||
20250313,184000,169283510,5160,5160,5160,5160,0
|
||||
20250313,183900,169283510,5160,5160,5160,5160,0
|
||||
20250313,183800,169283510,5160,5160,5160,5160,0
|
||||
20250313,183700,169283510,5160,5160,5160,5160,0
|
||||
20250313,183600,169283510,5160,5160,5160,5160,0
|
||||
20250313,183500,169283510,5160,5160,5160,5160,0
|
||||
20250313,183400,169283510,5160,5160,5160,5160,0
|
||||
20250313,183300,169283510,5160,5160,5160,5160,0
|
||||
20250313,183200,169283510,5160,5160,5160,5160,0
|
||||
20250313,183100,169283510,5160,5160,5160,5160,0
|
||||
20250313,183000,169283510,5160,5160,5160,5160,0
|
||||
20250313,182900,169283510,5160,5160,5160,5160,0
|
||||
20250313,182800,169283510,5160,5160,5160,5160,0
|
||||
20250313,182700,169283510,5160,5160,5160,5160,0
|
||||
20250313,182600,169283510,5160,5160,5160,5160,0
|
||||
20250313,182500,169283510,5160,5160,5160,5160,0
|
||||
20250313,182400,169283510,5160,5160,5160,5160,0
|
||||
20250313,182300,169283510,5160,5160,5160,5160,0
|
||||
20250313,182200,169283510,5160,5160,5160,5160,0
|
||||
20250313,182100,169283510,5160,5160,5160,5160,0
|
||||
20250313,182000,169283510,5160,5160,5160,5160,0
|
||||
20250313,181900,169283510,5160,5160,5160,5160,0
|
||||
20250313,181800,169283510,5160,5160,5160,5160,0
|
||||
20250313,181700,169283510,5160,5160,5160,5160,720
|
||||
20250313,181600,169283510,5160,5160,5160,5160,0
|
||||
20250313,181500,169283510,5160,5160,5160,5160,0
|
||||
20250313,181400,169283510,5160,5160,5160,5160,0
|
||||
20250313,181300,169283510,5160,5160,5160,5160,0
|
||||
20250313,181200,169283510,5160,5160,5160,5160,0
|
||||
20250313,181100,169283510,5160,5160,5160,5160,0
|
||||
20250313,181000,169283510,5160,5160,5160,5160,0
|
||||
20250313,180900,169283510,5160,5160,5160,5160,0
|
||||
20250313,180800,169283510,5160,5160,5160,5160,0
|
||||
20250313,180700,169283510,5160,5160,5160,5160,0
|
||||
20250313,180600,169283510,5160,5160,5160,5160,0
|
||||
20250313,180500,169283510,5160,5160,5160,5160,0
|
||||
20250313,180400,169283510,5160,5160,5160,5160,0
|
||||
20250313,180300,169283510,5160,5160,5160,5160,0
|
||||
20250313,180200,169283510,5160,5160,5160,5160,0
|
||||
20250313,180100,169283510,5160,5160,5160,5160,0
|
||||
20250313,180000,169283510,5160,5160,5160,5160,0
|
||||
20250313,175900,169283510,5160,5160,5160,5160,0
|
||||
20250313,175800,169283510,5160,5160,5160,5160,0
|
||||
20250313,175700,169283510,5160,5160,5160,5160,0
|
||||
20250313,175600,169283510,5160,5160,5160,5160,0
|
||||
20250313,175500,169283510,5160,5160,5160,5160,0
|
||||
20250313,175400,169283510,5160,5160,5160,5160,0
|
||||
20250313,175300,169283510,5160,5160,5160,5160,0
|
||||
20250313,175200,169283510,5160,5160,5160,5160,0
|
||||
20250313,175100,169283510,5160,5160,5160,5160,0
|
||||
20250313,175000,169283510,5160,5160,5160,5160,0
|
||||
20250313,174900,169283510,5160,5160,5160,5160,0
|
||||
20250313,174800,169283510,5160,5160,5160,5160,0
|
||||
20250313,174700,169283510,5160,5160,5160,5160,720
|
||||
20250313,174600,169283510,5160,5160,5160,5160,0
|
||||
20250313,174500,169283510,5160,5160,5160,5160,0
|
||||
20250313,174400,169283510,5160,5160,5160,5160,0
|
||||
20250313,174300,169283510,5160,5160,5160,5160,0
|
||||
20250313,174200,169283510,5160,5160,5160,5160,0
|
||||
20250313,174100,169283510,5160,5160,5160,5160,0
|
||||
20250313,174000,169283510,5160,5160,5160,5160,0
|
||||
20250313,173900,169283510,5160,5160,5160,5160,0
|
||||
20250313,173800,169283510,5160,5160,5160,5160,0
|
||||
20250313,173700,169283510,5160,5160,5160,5160,0
|
||||
20250313,173600,169283510,5160,5160,5160,5160,0
|
||||
20250313,173500,169283510,5160,5160,5160,5160,0
|
||||
20250313,173400,169283510,5160,5160,5160,5160,0
|
||||
20250313,173300,169283510,5160,5160,5160,5160,0
|
||||
20250313,173200,169283510,5160,5160,5160,5160,0
|
||||
20250313,173100,169283510,5160,5160,5160,5160,0
|
||||
20250313,173000,169283510,5160,5160,5160,5160,0
|
||||
20250313,172900,169283510,5160,5160,5160,5160,0
|
||||
20250313,172800,169283510,5160,5160,5160,5160,0
|
||||
20250313,172700,169283510,5160,5160,5160,5160,0
|
||||
20250313,172600,169283510,5160,5160,5160,5160,0
|
||||
20250313,172500,169283510,5160,5160,5160,5160,0
|
||||
20250313,172400,169283510,5160,5160,5160,5160,0
|
||||
20250313,172300,169283510,5160,5160,5160,5160,0
|
||||
20250313,172200,169283510,5160,5160,5160,5160,0
|
||||
20250313,172100,169283510,5160,5160,5160,5160,0
|
||||
20250313,172000,169283510,5160,5160,5160,5160,0
|
||||
20250313,171900,169283510,5160,5160,5160,5160,0
|
||||
20250313,171800,169283510,5160,5160,5160,5160,0
|
||||
20250313,171700,169283510,5160,5160,5160,5160,720
|
||||
20250313,171600,169283510,5160,5160,5160,5160,0
|
||||
20250313,171500,169283510,5160,5160,5160,5160,0
|
||||
20250313,171400,169283510,5160,5160,5160,5160,0
|
||||
20250313,171300,169283510,5160,5160,5160,5160,0
|
||||
20250313,171200,169283510,5160,5160,5160,5160,0
|
||||
20250313,171100,169283510,5160,5160,5160,5160,0
|
||||
20250313,171000,169283510,5160,5160,5160,5160,0
|
||||
20250313,170900,169283510,5160,5160,5160,5160,0
|
||||
20250313,170800,169283510,5160,5160,5160,5160,0
|
||||
20250313,170700,169283510,5160,5160,5160,5160,0
|
||||
20250313,170600,169283510,5160,5160,5160,5160,0
|
||||
20250313,170500,169283510,5160,5160,5160,5160,0
|
||||
20250313,170400,169283510,5160,5160,5160,5160,0
|
||||
20250313,170300,169283510,5160,5160,5160,5160,0
|
||||
20250313,170200,169283510,5160,5160,5160,5160,0
|
||||
20250313,170100,169283510,5160,5160,5160,5160,0
|
||||
20250313,170000,169283510,5160,5160,5160,5160,0
|
||||
20250313,165900,169283510,5160,5160,5160,5160,0
|
||||
20250313,165800,169283510,5160,5160,5160,5160,0
|
||||
20250313,165700,169283510,5160,5160,5160,5160,0
|
||||
20250313,165600,169283510,5160,5160,5160,5160,0
|
||||
20250313,165500,169283510,5160,5160,5160,5160,0
|
||||
20250313,165400,169283510,5160,5160,5160,5160,0
|
||||
20250313,165300,169283510,5160,5160,5160,5160,0
|
||||
20250313,165200,169283510,5160,5160,5160,5160,0
|
||||
20250313,165100,169283510,5160,5160,5160,5160,0
|
||||
20250313,165000,169283510,5160,5160,5160,5160,0
|
||||
20250313,164900,169283510,5160,5160,5160,5160,0
|
||||
20250313,164800,169283510,5160,5160,5160,5160,0
|
||||
20250313,164700,169283510,5160,5160,5160,5160,720
|
||||
20250313,164600,169283510,5160,5160,5160,5160,0
|
||||
20250313,164500,169283510,5160,5160,5160,5160,0
|
||||
20250313,164400,169283510,5160,5160,5160,5160,0
|
||||
20250313,164300,169283510,5160,5160,5160,5160,0
|
||||
20250313,164200,169283510,5160,5160,5160,5160,0
|
||||
20250313,164100,169283510,5160,5160,5160,5160,0
|
||||
20250313,164000,169283510,5160,5160,5160,5160,0
|
||||
20250313,163900,169283510,5160,5160,5160,5160,0
|
||||
20250313,163800,169283510,5160,5160,5160,5160,0
|
||||
20250313,163700,169283510,5160,5160,5160,5160,0
|
||||
20250313,163600,169283510,5160,5160,5160,5160,0
|
||||
20250313,163500,169283510,5160,5160,5160,5160,0
|
||||
20250313,163400,169283510,5160,5160,5160,5160,0
|
||||
20250313,163300,169283510,5160,5160,5160,5160,0
|
||||
20250313,163200,169283510,5160,5160,5160,5160,0
|
||||
20250313,163100,169283510,5160,5160,5160,5160,0
|
||||
20250313,163000,169283510,5160,5160,5160,5160,0
|
||||
20250313,162900,169283510,5160,5160,5160,5160,0
|
||||
20250313,162800,169283510,5160,5160,5160,5160,0
|
||||
20250313,162700,169283510,5160,5160,5160,5160,0
|
||||
20250313,162600,169283510,5160,5160,5160,5160,0
|
||||
20250313,162500,169283510,5160,5160,5160,5160,0
|
||||
20250313,162400,169283510,5160,5160,5160,5160,0
|
||||
20250313,162300,169283510,5160,5160,5160,5160,0
|
||||
20250313,162200,169283510,5160,5160,5160,5160,0
|
||||
20250313,162100,169283510,5160,5160,5160,5160,0
|
||||
20250313,162000,169283510,5160,5160,5160,5160,0
|
||||
20250313,161900,169283510,5160,5160,5160,5160,0
|
||||
20250313,161800,169283510,5160,5160,5160,5160,0
|
||||
20250313,161700,169283510,5160,5160,5160,5160,720
|
||||
20250313,161600,169283510,5160,5160,5160,5160,0
|
||||
20250313,161500,169283510,5160,5160,5160,5160,0
|
||||
20250313,161400,169283510,5160,5160,5160,5160,0
|
||||
20250313,161300,169283510,5160,5160,5160,5160,0
|
||||
20250313,161200,169283510,5160,5160,5160,5160,0
|
||||
20250313,161100,169283510,5160,5160,5160,5160,0
|
||||
20250313,161000,169283510,5160,5160,5160,5160,0
|
||||
20250313,160900,169283510,5160,5160,5160,5160,0
|
||||
20250313,160800,169283510,5160,5160,5160,5160,0
|
||||
20250313,160700,169283510,5160,5160,5160,5160,0
|
||||
20250313,160600,169283510,5160,5160,5160,5160,0
|
||||
20250313,160500,169283510,5160,5160,5160,5160,0
|
||||
20250313,160400,169283510,5160,5160,5160,5160,0
|
||||
20250313,160300,169283510,5160,5160,5160,5160,0
|
||||
20250313,160200,169283510,5160,5160,5160,5160,0
|
||||
20250313,160100,169283510,5160,5160,5160,5160,0
|
||||
20250313,160000,169283510,5160,5160,5160,5160,0
|
||||
20250313,155900,169283510,5160,5160,5160,5160,0
|
||||
20250313,155800,169283510,5160,5160,5160,5160,0
|
||||
20250313,155700,169283510,5160,5160,5160,5160,0
|
||||
20250313,155600,169283510,5160,5160,5160,5160,0
|
||||
20250313,155500,169283510,5160,5160,5160,5160,0
|
||||
20250313,155400,169283510,5160,5160,5160,5160,0
|
||||
20250313,155300,169283510,5160,5160,5160,5160,0
|
||||
20250313,155200,169283510,5160,5160,5160,5160,0
|
||||
20250313,155100,169283510,5160,5160,5160,5160,0
|
||||
20250313,155000,169283510,5160,5160,5160,5160,0
|
||||
20250313,154900,169283510,5160,5160,5160,5160,0
|
||||
20250313,154800,169283510,5160,5160,5160,5160,0
|
||||
20250313,154700,169283510,5160,5160,5160,5160,720
|
||||
20250313,154600,169283510,5160,5160,5160,5160,0
|
||||
20250313,154500,169283510,5160,5160,5160,5160,0
|
||||
20250313,154400,169283510,5160,5160,5160,5160,0
|
||||
20250313,154300,169283510,5160,5160,5160,5160,0
|
||||
20250313,154200,169283510,5160,5160,5160,5160,0
|
||||
20250313,154100,169283510,5160,5160,5160,5160,0
|
||||
20250313,154000,169283510,5160,5160,5160,5160,0
|
||||
20250313,153900,169283510,5160,5160,5160,5160,0
|
||||
20250313,153800,169283510,5160,5160,5160,5160,0
|
||||
20250313,153700,169283510,5160,5160,5160,5160,0
|
||||
20250313,153600,169283510,5160,5160,5160,5160,0
|
||||
20250313,153500,169283510,5160,5160,5160,5160,0
|
||||
20250313,153400,169283510,5160,5160,5160,5160,0
|
||||
20250313,153300,169283510,5160,5160,5160,5160,0
|
||||
20250313,153200,169283510,5160,5160,5160,5160,0
|
||||
20250313,153100,169283510,5160,5160,5160,5160,0
|
||||
20250313,153000,169283510,5160,5160,5160,5160,720
|
||||
20250313,152900,165568310,5130,5130,5130,5130,0
|
||||
20250313,152800,165568310,5130,5130,5130,5130,0
|
||||
20250313,152700,165568310,5130,5130,5130,5130,0
|
||||
20250313,152600,165568310,5130,5130,5130,5130,0
|
||||
20250313,152500,165568310,5130,5130,5130,5130,0
|
||||
20250313,152400,165568310,5130,5130,5130,5130,0
|
||||
20250313,152300,165568310,5130,5130,5130,5130,0
|
||||
20250313,152200,165568310,5130,5130,5130,5130,0
|
||||
20250313,152100,165568310,5130,5130,5130,5130,0
|
||||
20250313,152000,165568310,5130,5130,5130,5130,0
|
||||
20250313,151900,165568310,5130,5130,5160,5130,32
|
||||
20250313,151800,165403520,5160,5160,5160,5160,1
|
||||
20250313,151700,165398360,5130,5160,5160,5130,202
|
||||
20250313,151600,164362040,5150,5150,5150,5150,138
|
||||
20250313,151500,163651340,5160,5150,5160,5150,30
|
||||
20250313,151400,163496790,5150,5150,5150,5150,0
|
||||
20250313,151300,163496790,5150,5150,5150,5150,0
|
||||
20250313,151200,163496790,5150,5150,5150,5150,0
|
||||
20250313,151100,163496790,5150,5150,5150,5150,70
|
||||
20250313,151000,163136290,5150,5150,5150,5150,25
|
||||
20250313,150900,163007540,5160,5160,5160,5160,0
|
||||
20250313,150800,163007540,5160,5160,5160,5160,0
|
||||
20250313,150700,163007540,5160,5150,5160,5150,208
|
||||
20250313,150600,161936330,5150,5150,5150,5150,0
|
||||
20250313,150500,161936330,5150,5150,5150,5150,311
|
||||
20250313,150400,160334680,5160,5160,5160,5160,0
|
||||
20250313,150300,160334680,5160,5160,5160,5160,0
|
||||
20250313,150200,160334680,5160,5160,5160,5160,0
|
||||
20250313,150100,160334680,5160,5160,5160,5160,1
|
||||
20250313,150000,160329520,5130,5130,5130,5130,200
|
||||
20250313,145900,159303520,5130,5130,5130,5130,48
|
||||
20250313,145800,159057280,5170,5170,5170,5170,0
|
||||
20250313,145700,159057280,5170,5170,5170,5170,0
|
||||
20250313,145600,159057280,5170,5170,5170,5170,0
|
||||
20250313,145500,159057280,5170,5170,5170,5170,0
|
||||
20250313,145400,159057280,5170,5170,5170,5170,0
|
||||
20250313,145300,159057280,5170,5170,5170,5170,0
|
||||
20250313,145200,159057280,5170,5170,5170,5170,0
|
||||
20250313,145100,159057280,5170,5170,5170,5170,20
|
||||
20250313,145000,158953880,5170,5170,5170,5170,0
|
||||
20250313,144900,158953880,5170,5170,5170,5170,0
|
||||
20250313,144800,158953880,5170,5170,5170,5170,1
|
||||
20250313,144700,158948710,5140,5140,5140,5140,0
|
||||
20250313,144600,158948710,5140,5150,5150,5140,19
|
||||
20250313,144500,158851010,5190,5190,5190,5190,0
|
||||
20250313,144400,158851010,5190,5190,5190,5190,0
|
||||
20250313,144300,158851010,5190,5190,5190,5190,0
|
||||
20250313,144200,158851010,5190,5190,5190,5190,0
|
||||
20250313,144100,158851010,5190,5160,5190,5160,2
|
||||
20250313,144000,158840660,5160,5190,5200,5160,1001
|
||||
20250313,143900,153638720,5190,5160,5190,5150,1002
|
||||
20250313,143800,148461870,5140,5140,5140,5140,488
|
||||
20250313,143700,145953550,5120,5120,5120,5120,142
|
||||
20250313,143600,145226510,5140,5140,5140,5140,1
|
||||
20250313,143500,145221370,5130,5130,5130,5130,864
|
||||
20250313,143400,140789050,5130,5140,5140,5130,106
|
||||
20250313,143300,140245225,5140,5140,5140,5140,10
|
||||
20250313,143200,140193825,5140,5140,5140,5140,0
|
||||
20250313,143100,140193825,5140,5140,5140,5140,0
|
||||
20250313,143000,140193825,5140,5140,5140,5140,1
|
||||
20250313,142900,140188685,5130,5130,5130,5130,0
|
||||
20250313,142800,140188685,5130,5130,5130,5130,0
|
||||
20250313,142700,140188685,5130,5130,5130,5130,0
|
||||
20250313,142600,140188685,5130,5130,5130,5130,0
|
||||
20250313,142500,140188685,5130,5120,5130,5110,923
|
||||
20250313,142400,135461325,5130,5130,5130,5130,0
|
||||
20250313,142300,135461325,5130,5130,5130,5130,1
|
||||
20250313,142200,135456195,5130,5120,5130,5120,16
|
||||
20250313,142100,135374265,5120,5120,5120,5120,0
|
||||
20250313,142000,135374265,5120,5120,5120,5120,0
|
||||
20250313,141900,135374265,5120,5120,5120,5120,0
|
||||
20250313,141800,135374265,5120,5120,5120,5120,1
|
||||
20250313,141700,135369145,5130,5130,5130,5130,0
|
||||
20250313,141600,135369145,5130,5130,5130,5130,5
|
||||
20250313,141500,135343495,5140,5140,5140,5140,0
|
||||
20250313,141400,135343495,5140,5140,5140,5140,0
|
||||
20250313,141300,135343495,5140,5140,5140,5140,0
|
||||
20250313,141200,135343495,5140,5140,5140,5140,0
|
||||
20250313,141100,135343495,5140,5140,5140,5140,0
|
||||
20250313,141000,135343495,5140,5120,5140,5120,14
|
||||
20250313,140900,135271735,5120,5120,5120,5120,500
|
||||
20250313,140800,132711735,5120,5120,5120,5120,0
|
||||
20250313,140700,132711735,5120,5120,5120,5120,55
|
||||
20250313,140600,132430135,5140,5140,5140,5140,0
|
||||
20250313,140500,132430135,5140,5140,5140,5140,0
|
||||
20250313,140400,132430135,5140,5140,5140,5140,0
|
||||
20250313,140300,132430135,5140,5140,5140,5140,0
|
||||
20250313,140200,132430135,5140,5160,5160,5140,1004
|
||||
20250313,140100,127269495,5120,5120,5120,5120,0
|
||||
20250313,140000,127269495,5120,5120,5120,5120,0
|
||||
20250313,135900,127269495,5120,5120,5120,5120,1
|
||||
20250313,135800,127264375,5160,5160,5160,5160,0
|
||||
20250313,135700,127264375,5160,5160,5160,5160,0
|
||||
20250313,135600,127264375,5160,5160,5160,5160,1
|
||||
20250313,135500,127259215,5160,5160,5160,5160,147
|
||||
20250313,135400,126500695,5160,5160,5160,5160,0
|
||||
20250313,135300,126500695,5160,5120,5160,5110,508
|
||||
20250313,135200,123901155,5160,5160,5160,5160,0
|
||||
20250313,135100,123901155,5160,5140,5160,5120,507
|
||||
20250313,135000,121300415,5160,5160,5160,5160,0
|
||||
20250313,134900,121300415,5160,5160,5160,5160,0
|
||||
20250313,134800,121300415,5160,5160,5160,5160,0
|
||||
20250313,134700,121300415,5160,5160,5160,5160,0
|
||||
20250313,134600,121300415,5160,5160,5160,5160,0
|
||||
20250313,134500,121300415,5160,5160,5160,5160,0
|
||||
20250313,134400,121300415,5160,5160,5160,5160,4
|
||||
20250313,134300,121279775,5140,5140,5140,5140,23
|
||||
20250313,134200,121161555,5170,5170,5170,5170,0
|
||||
20250313,134100,121161555,5170,5170,5170,5170,1
|
||||
20250313,134000,121156385,5150,5140,5150,5140,101
|
||||
20250313,133900,120636405,5140,5140,5140,5140,50
|
||||
20250313,133800,120379405,5130,5130,5130,5130,8
|
||||
20250313,133700,120338365,5140,5140,5140,5140,0
|
||||
20250313,133600,120338365,5140,5140,5140,5140,0
|
||||
20250313,133500,120338365,5140,5140,5140,5140,718
|
||||
20250313,133400,116647845,5150,5150,5150,5150,0
|
||||
20250313,133300,116647845,5150,5150,5150,5150,0
|
||||
20250313,133200,116647845,5150,5150,5150,5150,0
|
||||
20250313,133100,116647845,5150,5150,5150,5150,0
|
||||
20250313,133000,116647845,5150,5150,5150,5150,0
|
||||
20250313,132900,116647845,5150,5150,5150,5150,1
|
||||
20250313,132800,116642695,5170,5170,5170,5170,0
|
||||
20250313,132700,116642695,5170,5170,5170,5170,0
|
||||
20250313,132600,116642695,5170,5170,5170,5170,100
|
||||
20250313,132500,116125695,5170,5170,5170,5170,1
|
||||
20250313,132400,116120525,5140,5140,5140,5140,0
|
||||
20250313,132300,116120525,5140,5140,5140,5140,0
|
||||
20250313,132200,116120525,5140,5140,5140,5140,20
|
||||
20250313,132100,116017725,5140,5140,5140,5140,70
|
||||
20250313,132000,115657925,5170,5170,5170,5170,0
|
||||
20250313,131900,115657925,5170,5170,5170,5170,0
|
||||
20250313,131800,115657925,5170,5170,5170,5170,0
|
||||
20250313,131700,115657925,5170,5170,5170,5170,1
|
||||
20250313,131600,115652755,5140,5140,5140,5140,1
|
||||
20250313,131500,115647615,5140,5140,5140,5140,8
|
||||
20250313,131400,115606495,5140,5140,5140,5140,242
|
||||
20250313,131300,114362615,5140,5140,5140,5140,0
|
||||
20250313,131200,114362615,5140,5140,5140,5140,0
|
||||
20250313,131100,114362615,5140,5140,5140,5140,0
|
||||
20250313,131000,114362615,5140,5140,5140,5140,0
|
||||
20250313,130900,114362615,5140,5140,5140,5140,0
|
||||
20250313,130800,114362615,5140,5140,5140,5140,0
|
||||
20250313,130700,114362615,5140,5140,5140,5140,0
|
||||
20250313,130600,114362615,5140,5140,5140,5140,0
|
||||
20250313,130500,114362615,5140,5140,5140,5140,10
|
||||
20250313,130400,114311215,5140,5140,5140,5140,0
|
||||
20250313,130300,114311215,5140,5140,5140,5140,0
|
||||
20250313,130200,114311215,5140,5140,5140,5140,0
|
||||
20250313,130100,114311215,5140,5140,5140,5140,2
|
||||
20250313,130000,114300935,5180,5150,5180,5150,23
|
||||
20250313,125900,114182455,5140,5140,5140,5140,50
|
||||
20250313,125800,113925455,5140,5140,5140,5140,0
|
||||
20250313,125700,113925455,5140,5140,5140,5140,13
|
||||
20250313,125600,113858635,5140,5145,5145,5140,150
|
||||
20250313,125500,113087630,5150,5150,5150,5150,1
|
||||
20250313,125400,113082480,5150,5150,5150,5150,0
|
||||
20250313,125300,113082480,5150,5150,5150,5150,199
|
||||
20250313,125200,112057630,5160,5160,5160,5160,0
|
||||
20250313,125100,112057630,5160,5160,5160,5160,20
|
||||
20250313,125000,111954430,5160,5160,5160,5160,0
|
||||
20250313,124900,111954430,5160,5160,5160,5160,41
|
||||
20250313,124800,111742870,5160,5160,5160,5160,0
|
||||
20250313,124700,111742870,5160,5160,5160,5160,92
|
||||
20250313,124600,111268150,5180,5180,5180,5180,0
|
||||
20250313,124500,111268150,5180,5180,5180,5180,10
|
||||
20250313,124400,111216350,5180,5180,5180,5180,0
|
||||
20250313,124300,111216350,5180,5180,5180,5180,0
|
||||
20250313,124200,111216350,5180,5180,5180,5180,2
|
||||
20250313,124100,111205990,5160,5160,5160,5160,0
|
||||
20250313,124000,111205990,5160,5160,5160,5160,1
|
||||
20250313,123900,111200830,5170,5170,5170,5170,0
|
||||
20250313,123800,111200830,5170,5170,5170,5170,36
|
||||
20250313,123700,111014710,5170,5180,5180,5170,15
|
||||
20250313,123600,110937150,5170,5170,5170,5170,0
|
||||
20250313,123500,110937150,5170,5170,5170,5170,79
|
||||
20250313,123400,110528720,5170,5170,5170,5170,0
|
||||
20250313,123300,110528720,5170,5180,5180,5170,57
|
||||
20250313,123200,110233510,5180,5180,5180,5180,0
|
||||
20250313,123100,110233510,5180,5180,5180,5180,0
|
||||
20250313,123000,110233510,5180,5180,5180,5180,0
|
||||
20250313,122900,110233510,5180,5180,5180,5180,4
|
||||
20250313,122800,110212790,5180,5180,5180,5180,0
|
||||
20250313,122700,110212790,5180,5180,5180,5180,0
|
||||
20250313,122600,110212790,5180,5180,5180,5180,0
|
||||
20250313,122500,110212790,5180,5170,5180,5170,200
|
||||
20250313,122400,109176800,5170,5150,5170,5150,1048
|
||||
20250313,122300,103759600,5170,5170,5170,5170,2
|
||||
20250313,122200,103749260,5180,5180,5180,5180,0
|
||||
20250313,122100,103749260,5180,5170,5180,5170,19
|
||||
20250313,122000,103650850,5150,5150,5150,5150,110
|
||||
20250313,121900,103084350,5150,5150,5150,5150,93
|
||||
20250313,121800,102605400,5160,5160,5160,5160,2
|
||||
20250313,121700,102595080,5150,5150,5150,5150,0
|
||||
20250313,121600,102595080,5150,5150,5150,5150,0
|
||||
20250313,121500,102595080,5150,5150,5150,5150,5
|
||||
20250313,121400,102569330,5180,5180,5180,5180,0
|
||||
20250313,121300,102569330,5180,5180,5180,5180,4
|
||||
20250313,121200,102548610,5150,5150,5150,5150,11
|
||||
20250313,121100,102491960,5150,5150,5150,5150,0
|
||||
20250313,121000,102491960,5150,5150,5150,5150,0
|
||||
20250313,120900,102491960,5150,5150,5150,5150,0
|
||||
20250313,120800,102491960,5150,5150,5150,5150,0
|
||||
20250313,120700,102491960,5150,5150,5150,5150,0
|
||||
20250313,120600,102491960,5150,5150,5150,5150,0
|
||||
20250313,120500,102491960,5150,5160,5160,5150,553
|
||||
20250313,120400,99640770,5200,5200,5200,5200,0
|
||||
20250313,120300,99640770,5200,5200,5200,5200,2
|
||||
20250313,120200,99630370,5200,5200,5200,5200,0
|
||||
20250313,120100,99630370,5200,5200,5200,5200,0
|
||||
20250313,120000,99630370,5200,5200,5200,5200,0
|
||||
20250313,115900,99630370,5200,5200,5200,5200,0
|
||||
20250313,115800,99630370,5200,5200,5200,5200,0
|
||||
20250313,115700,99630370,5200,5200,5200,5200,2
|
||||
20250313,115600,99619970,5160,5160,5160,5160,0
|
||||
20250313,115500,99619970,5160,5160,5160,5160,1
|
||||
20250313,115400,99614810,5200,5200,5200,5200,0
|
||||
20250313,115300,99614810,5200,5200,5200,5200,0
|
||||
20250313,115200,99614810,5200,5170,5200,5170,1800
|
||||
20250313,115100,90259700,5170,5170,5170,5170,3
|
||||
20250313,115000,90244190,5170,5170,5170,5170,0
|
||||
20250313,114900,90244190,5170,5170,5170,5170,0
|
||||
20250313,114800,90244190,5170,5170,5170,5170,0
|
||||
20250313,114700,90244190,5170,5170,5170,5170,0
|
||||
20250313,114600,90244190,5170,5170,5170,5170,21
|
||||
20250313,114500,90135620,5170,5170,5170,5170,0
|
||||
20250313,114400,90135620,5170,5170,5170,5170,0
|
||||
20250313,114300,90135620,5170,5170,5170,5170,382
|
||||
20250313,114200,88160680,5170,5170,5170,5170,0
|
||||
20250313,114100,88160680,5170,5170,5170,5170,0
|
||||
20250313,114000,88160680,5170,5170,5170,5170,0
|
||||
20250313,113900,88160680,5170,5170,5170,5170,0
|
||||
20250313,113800,88160680,5170,5170,5170,5170,1
|
||||
20250313,113700,88155510,5170,5170,5170,5170,100
|
||||
20250313,113600,87638510,5170,5170,5170,5170,15
|
||||
20250313,113500,87560960,5180,5180,5180,5180,0
|
||||
20250313,113400,87560960,5180,5180,5180,5180,0
|
||||
20250313,113300,87560960,5180,5180,5180,5180,1058
|
||||
20250313,113200,82080520,5200,5200,5200,5200,92
|
||||
20250313,113100,81602120,5200,5200,5200,5200,0
|
||||
20250313,113000,81602120,5200,5200,5200,5200,0
|
||||
20250313,112900,81602120,5200,5200,5200,5200,50
|
||||
20250313,112800,81342120,5200,5200,5200,5200,84
|
||||
20250313,112700,80905320,5190,5190,5190,5190,0
|
||||
20250313,112600,80905320,5190,5190,5190,5190,0
|
||||
20250313,112500,80905320,5190,5190,5190,5190,2
|
||||
20250313,112400,80894940,5180,5180,5180,5180,0
|
||||
20250313,112300,80894940,5180,5180,5180,5180,146
|
||||
20250313,112200,80138660,5200,5200,5200,5200,0
|
||||
20250313,112100,80138660,5200,5200,5200,5200,0
|
||||
20250313,112000,80138660,5200,5190,5200,5190,10
|
||||
20250313,111900,80086700,5190,5200,5200,5190,58
|
||||
20250313,111800,79785160,5200,5200,5200,5200,97
|
||||
20250313,111700,79280760,5180,5180,5180,5180,500
|
||||
20250313,111600,76690760,5180,5180,5180,5180,1
|
||||
20250313,111500,76685580,5190,5190,5190,5190,0
|
||||
20250313,111400,76685580,5190,5190,5190,5190,0
|
||||
20250313,111300,76685580,5190,5190,5190,5190,0
|
||||
20250313,111200,76685580,5190,5190,5190,5190,0
|
||||
20250313,111100,76685580,5190,5190,5190,5190,0
|
||||
20250313,111000,76685580,5190,5190,5190,5190,0
|
||||
20250313,110900,76685580,5190,5190,5190,5190,203
|
||||
20250313,110800,75632010,5180,5180,5180,5180,0
|
||||
20250313,110700,75632010,5180,5180,5180,5180,0
|
||||
20250313,110600,75632010,5180,5180,5180,5180,0
|
||||
20250313,110500,75632010,5180,5180,5180,5180,4
|
||||
20250313,110400,75611290,5170,5170,5170,5170,0
|
||||
20250313,110300,75611290,5170,5170,5170,5170,0
|
||||
20250313,110200,75611290,5170,5170,5170,5170,1
|
||||
20250313,110100,75606120,5180,5180,5180,5180,51
|
||||
20250313,110000,75341940,5190,5190,5190,5190,0
|
||||
20250313,105900,75341940,5190,5190,5190,5190,0
|
||||
20250313,105800,75341940,5190,5190,5190,5190,0
|
||||
20250313,105700,75341940,5190,5190,5190,5190,74
|
||||
20250313,105600,74957880,5200,5200,5200,5200,0
|
||||
20250313,105500,74957880,5200,5200,5200,5200,0
|
||||
20250313,105400,74957880,5200,5200,5200,5200,0
|
||||
20250313,105300,74957880,5200,5200,5200,5200,1
|
||||
20250313,105200,74952680,5200,5200,5200,5200,0
|
||||
20250313,105100,74952680,5200,5200,5200,5200,0
|
||||
20250313,105000,74952680,5200,5200,5205,5200,1613
|
||||
20250313,104900,66564975,5200,5200,5200,5195,795
|
||||
20250313,104800,62431175,5200,5200,5200,5200,0
|
||||
20250313,104700,62431175,5200,5200,5200,5200,3
|
||||
20250313,104600,62415575,5200,5200,5200,5200,0
|
||||
20250313,104500,62415575,5200,5200,5200,5200,43
|
||||
20250313,104400,62191975,5190,5190,5190,5190,0
|
||||
20250313,104300,62191975,5190,5190,5190,5190,30
|
||||
20250313,104200,62036275,5200,5200,5200,5200,49
|
||||
20250313,104100,61781475,5190,5190,5190,5190,0
|
||||
20250313,104000,61781475,5190,5190,5190,5190,293
|
||||
20250313,103900,60260805,5190,5190,5190,5190,15
|
||||
20250313,103800,60182955,5150,5190,5190,5150,176
|
||||
20250313,103700,59273875,5180,5180,5180,5180,0
|
||||
20250313,103600,59273875,5180,5180,5180,5180,0
|
||||
20250313,103500,59273875,5180,5180,5180,5180,0
|
||||
20250313,103400,59273875,5180,5180,5180,5180,236
|
||||
20250313,103300,58051395,5170,5170,5170,5170,0
|
||||
20250313,103200,58051395,5170,5170,5170,5170,0
|
||||
20250313,103100,58051395,5170,5170,5170,5170,0
|
||||
20250313,103000,58051395,5170,5170,5170,5170,0
|
||||
20250313,102900,58051395,5170,5160,5170,5160,583
|
||||
20250313,102800,55038525,5150,5150,5150,5150,0
|
||||
20250313,102700,55038525,5150,5150,5150,5150,0
|
||||
20250313,102600,55038525,5150,5150,5150,5150,1
|
||||
20250313,102500,55033375,5160,5160,5160,5160,0
|
||||
20250313,102400,55033375,5160,5160,5160,5160,0
|
||||
20250313,102300,55033375,5160,5160,5160,5160,0
|
||||
20250313,102200,55033375,5160,5160,5160,5160,0
|
||||
20250313,102100,55033375,5160,5160,5160,5160,915
|
||||
20250313,102000,50311975,5170,5170,5170,5170,0
|
||||
20250313,101900,50311975,5170,5170,5170,5170,591
|
||||
20250313,101800,47256505,5160,5160,5160,5160,0
|
||||
20250313,101700,47256505,5160,5150,5160,5150,239
|
||||
20250313,101600,46023670,5155,5155,5155,5155,0
|
||||
20250313,101500,46023670,5155,5155,5155,5155,0
|
||||
20250313,101400,46023670,5155,5155,5155,5155,0
|
||||
20250313,101300,46023670,5155,5155,5155,5155,0
|
||||
20250313,101200,46023670,5155,5155,5155,5155,3
|
||||
20250313,101100,46008205,5155,5155,5155,5155,0
|
||||
20250313,101000,46008205,5155,5155,5155,5155,10
|
||||
20250313,100900,45956655,5155,5155,5155,5155,0
|
||||
20250313,100800,45956655,5155,5155,5155,5155,2
|
||||
20250313,100700,45946345,5155,5155,5155,5155,1
|
||||
20250313,100600,45941190,5150,5150,5150,5150,215
|
||||
20250313,100500,44833940,5155,5155,5155,5155,0
|
||||
20250313,100400,44833940,5155,5155,5155,5155,0
|
||||
20250313,100300,44833940,5155,5155,5155,5155,20
|
||||
20250313,100200,44730840,5155,5155,5155,5155,0
|
||||
20250313,100100,44730840,5155,5155,5155,5155,0
|
||||
20250313,100000,44730840,5155,5160,5160,5155,22
|
||||
20250313,095900,44617340,5160,5160,5160,5160,199
|
||||
20250313,095800,43590500,5160,5160,5160,5160,0
|
||||
20250313,095700,43590500,5160,5160,5160,5160,0
|
||||
20250313,095600,43590500,5160,5160,5160,5160,85
|
||||
20250313,095500,43151900,5170,5170,5170,5170,115
|
||||
20250313,095400,42557350,5170,5170,5170,5170,0
|
||||
20250313,095300,42557350,5170,5170,5170,5170,0
|
||||
20250313,095200,42557350,5170,5170,5170,5170,0
|
||||
20250313,095100,42557350,5170,5170,5170,5170,0
|
||||
20250313,095000,42557350,5170,5170,5170,5170,0
|
||||
20250313,094900,42557350,5170,5180,5180,5170,240
|
||||
20250313,094800,41316200,5180,5180,5180,5180,0
|
||||
20250313,094700,41316200,5180,5180,5180,5180,0
|
||||
20250313,094600,41316200,5180,5180,5180,5180,0
|
||||
20250313,094500,41316200,5180,5180,5180,5180,45
|
||||
20250313,094400,41083100,5180,5180,5180,5180,20
|
||||
20250313,094300,40979500,5170,5170,5170,5170,0
|
||||
20250313,094200,40979500,5170,5160,5170,5160,120
|
||||
20250313,094100,40359200,5170,5170,5170,5170,0
|
||||
20250313,094000,40359200,5170,5150,5170,5150,147
|
||||
20250313,093900,39599350,5150,5150,5150,5150,0
|
||||
20250313,093800,39599350,5150,5150,5150,5150,0
|
||||
20250313,093700,39599350,5150,5150,5150,5150,0
|
||||
20250313,093600,39599350,5150,5150,5150,5150,100
|
||||
20250313,093500,39084350,5150,5150,5150,5150,100
|
||||
20250313,093400,38569350,5140,5140,5140,5140,0
|
||||
20250313,093300,38569350,5140,5140,5140,5140,0
|
||||
20250313,093200,38569350,5140,5140,5140,5140,0
|
||||
20250313,093100,38569350,5140,5140,5140,5140,30
|
||||
20250313,093000,38415150,5140,5140,5140,5140,21
|
||||
20250313,092900,38307210,5140,5170,5170,5140,80
|
||||
20250313,092800,37895860,5170,5170,5170,5170,5
|
||||
20250313,092700,37870010,5170,5150,5170,5150,2993
|
||||
20250313,092600,22454200,5150,5150,5150,5150,0
|
||||
20250313,092500,22454200,5150,5150,5150,5150,0
|
||||
20250313,092400,22454200,5150,5150,5150,5150,0
|
||||
20250313,092300,22454200,5150,5150,5150,5150,165
|
||||
20250313,092200,21604450,5170,5170,5170,5170,0
|
||||
20250313,092100,21604450,5170,5170,5170,5170,0
|
||||
20250313,092000,21604450,5170,5170,5170,5170,0
|
||||
20250313,091900,21604450,5170,5170,5170,5170,0
|
||||
20250313,091800,21604450,5170,5170,5170,5170,0
|
||||
20250313,091700,21604450,5170,5170,5170,5170,2
|
||||
20250313,091600,21594110,5170,5170,5170,5170,921
|
||||
20250313,091500,16832540,5150,5150,5150,5150,7
|
||||
20250313,091400,16796490,5150,5150,5150,5150,154
|
||||
20250313,091300,16003390,5160,5160,5160,5160,687
|
||||
20250313,091200,12458470,5160,5160,5160,5160,5
|
||||
20250313,091100,12432670,5170,5160,5170,5160,218
|
||||
20250313,091000,11307580,5160,5160,5160,5160,12
|
||||
20250313,090900,11245660,5170,5170,5170,5170,15
|
||||
20250313,090800,11168110,5180,5180,5180,5180,0
|
||||
20250313,090700,11168110,5180,5190,5190,5180,30
|
||||
20250313,090600,11012610,5190,5180,5190,5180,187
|
||||
20250313,090500,10042110,5190,5190,5190,5190,50
|
||||
20250313,090400,9782610,5180,5170,5180,5170,965
|
||||
20250313,090300,4784580,5170,5170,5170,5170,2
|
||||
20250313,090200,4774240,5180,5180,5180,5180,0
|
||||
20250313,090100,4774240,5180,5180,5180,5180,0
|
||||
20250313,090000,4774240,5180,5170,5180,5100,923
|
||||
|
Reference in New Issue
Block a user