Update 2025-03-13 3595 candle_min
This commit is contained in:
740
307950/min/candle-20250313.csv
Normal file
740
307950/min/candle-20250313.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,211700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,211600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,211500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,211400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,211300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,211200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,211100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,211000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,210000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,205000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,204900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,204800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,204700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,204600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,204500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,204400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,204300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,204200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,204100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,204000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,203000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,202000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,201900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,201800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,201700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,201600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,201500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,201400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,201300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,201200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,201100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,201000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,200000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,195000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,194900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,194800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,194700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,194600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,194500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,194400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,194300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,194200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,194100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,194000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,193000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,192000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,191900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,191800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,191700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,191600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,191500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,191400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,191300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,191200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,191100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,191000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,190000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,185000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,184900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,184800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,184700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,184600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,184500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,184400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,184300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,184200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,184100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,184000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,183000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,182000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,181900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,181800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,181700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,181600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,181500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,181400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,181300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,181200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,181100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,181000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,180000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,175000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,174900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,174800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,174700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,174600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,174500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,174400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,174300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,174200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,174100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,174000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,173000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,172000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,171900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,171800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,171700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,171600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,171500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,171400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,171300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,171200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,171100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,171000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,170000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,165000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,164900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,164800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,164700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,164600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,164500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,164400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,164300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,164200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,164100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,164000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,163000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,162000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,161900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,161800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,161700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,161600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,161500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,161400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,161300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,161200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,161100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,161000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,160000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,155000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,154900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,154800,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,154700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,154600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,154500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,154400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,154300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,154200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,154100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,154000,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153900,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153800,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153700,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153600,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153500,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153400,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153300,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153200,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153100,13121601700,136700,136700,136700,136700,0
|
||||
20250313,153000,13121601700,136700,136700,136700,136700,1558
|
||||
20250313,152900,12908623100,137600,137600,137600,137600,0
|
||||
20250313,152800,12908623100,137600,137600,137600,137600,0
|
||||
20250313,152700,12908623100,137600,137600,137600,137600,0
|
||||
20250313,152600,12908623100,137600,137600,137600,137600,0
|
||||
20250313,152500,12908623100,137600,137600,137600,137600,0
|
||||
20250313,152400,12908623100,137600,137600,137600,137600,0
|
||||
20250313,152300,12908623100,137600,137600,137600,137600,0
|
||||
20250313,152200,12908623100,137600,137600,137600,137600,0
|
||||
20250313,152100,12908623100,137600,137600,137600,137600,0
|
||||
20250313,152000,12908623100,137600,137600,137600,137600,0
|
||||
20250313,151900,12908623100,137600,137200,137600,137100,29
|
||||
20250313,151800,12904645100,137200,137600,137600,137200,354
|
||||
20250313,151700,12855973600,137300,137400,137600,137200,91
|
||||
20250313,151600,12843469300,137400,137600,137600,137300,97
|
||||
20250313,151500,12830127800,137600,137500,137700,137500,106
|
||||
20250313,151400,12815540550,137600,137400,137700,137400,191
|
||||
20250313,151300,12789279050,137400,137300,137400,137200,160
|
||||
20250313,151200,12767305750,137200,137300,137300,137100,223
|
||||
20250313,151100,12736714250,137200,137300,137400,137200,153
|
||||
20250313,151000,12715708150,137300,137300,137400,137300,145
|
||||
20250313,150900,12695790250,137300,137500,137500,137300,178
|
||||
20250313,150800,12671331150,137500,137700,137700,137500,103
|
||||
20250313,150700,12657160050,137700,137700,137800,137500,157
|
||||
20250313,150600,12635544050,137700,137600,137700,137500,204
|
||||
20250313,150500,12607480350,137700,137700,137800,137600,122
|
||||
20250313,150400,12590678750,137700,137700,138000,137600,101
|
||||
20250313,150300,12576762950,137600,137700,137800,137600,131
|
||||
20250313,150200,12558723550,137600,137900,137900,137600,175
|
||||
20250313,150100,12534615050,137900,138000,138100,137900,192
|
||||
20250313,150000,12508121550,138100,138400,138400,138000,97
|
||||
20250313,145900,12494721050,138300,138400,138500,138300,106
|
||||
20250313,145800,12480053450,138200,138300,138500,138200,165
|
||||
20250313,145700,12457228350,138300,138200,138500,138200,112
|
||||
20250313,145600,12441731450,138300,138500,138500,138200,108
|
||||
20250313,145500,12426787650,138400,138500,138600,138400,155
|
||||
20250313,145400,12405317950,138500,138400,138600,138400,124
|
||||
20250313,145300,12388145650,138400,138400,138600,138300,139
|
||||
20250313,145200,12368907250,138400,138400,138600,138400,134
|
||||
20250313,145100,12350357150,138600,138400,138600,138300,106
|
||||
20250313,145000,12335689550,138300,138200,138300,138100,273
|
||||
20250313,144900,12297959450,138100,138200,138200,138000,315
|
||||
20250313,144800,12254449450,138200,138500,138500,138200,162
|
||||
20250313,144700,12232022850,138700,138400,138700,138400,157
|
||||
20250313,144600,12210270450,138400,138700,138800,138400,230
|
||||
20250313,144500,12178389850,138700,138800,138900,138600,187
|
||||
20250313,144400,12152448750,138800,138800,138900,138600,182
|
||||
20250313,144300,12127184150,138800,138700,139000,138700,237
|
||||
20250313,144200,12094279050,138700,138700,138900,138600,144
|
||||
20250313,144100,12074295550,138800,138700,138900,138700,166
|
||||
20250313,144000,12051255350,138700,138900,138900,138700,157
|
||||
20250313,143900,12029459850,138900,138800,139000,138700,1054
|
||||
20250313,143800,11883000950,138800,138800,138900,138800,136
|
||||
20250313,143700,11864116450,138800,138700,138900,138700,138
|
||||
20250313,143600,11844958350,138600,138700,138900,138600,727
|
||||
20250313,143500,11743989850,138800,138700,138900,138600,172
|
||||
20250313,143400,11720116150,138700,138900,138900,138700,147
|
||||
20250313,143300,11699704550,138800,138800,138900,138600,172
|
||||
20250313,143200,11675838250,138800,138800,138900,138700,211
|
||||
20250313,143100,11646550000,138700,138700,138800,138600,153
|
||||
20250313,143000,11625325900,138700,138700,138800,138600,123
|
||||
20250313,142900,11608261800,138800,138700,138800,138600,254
|
||||
20250313,142800,11573026100,138800,138700,138900,138700,137
|
||||
20250313,142700,11554011900,138700,138900,138900,138500,171
|
||||
20250313,142600,11530282700,138800,138800,138900,138700,129
|
||||
20250313,142500,11512377300,138800,138600,138800,138600,266
|
||||
20250313,142400,11475468500,138700,138600,138800,138600,166
|
||||
20250313,142300,11452448000,138600,138500,138700,138500,131
|
||||
20250313,142200,11434285500,138500,138600,138700,138500,232
|
||||
20250313,142100,11402121550,138600,138700,138700,138500,152
|
||||
20250313,142000,11381049550,138500,138500,138700,138400,178
|
||||
20250313,141900,11356391950,138400,138500,138600,138300,90
|
||||
20250313,141800,11343931150,138600,138200,138600,138200,254
|
||||
20250313,141700,11308769150,138500,138500,138600,138200,167
|
||||
20250313,141600,11285642350,138400,138400,138600,138400,124
|
||||
20250313,141500,11268464200,138500,138500,138500,138400,292
|
||||
20250313,141400,11228029300,138500,138400,138500,138300,114
|
||||
20250313,141300,11212252300,138300,138300,138400,138200,150
|
||||
20250313,141200,11191505250,138400,138100,138600,138100,187
|
||||
20250313,141100,11165635850,138100,138000,138200,138000,143
|
||||
20250313,141000,11145889750,138000,138000,138200,137900,145
|
||||
20250313,140900,11125874050,138100,138400,138400,137900,403
|
||||
20250313,140800,11070233350,138400,138500,138700,138400,264
|
||||
20250313,140700,11033663400,138500,138400,138600,138400,168
|
||||
20250313,140600,11010390100,138600,138500,138700,138400,142
|
||||
20250313,140500,10990721300,138600,138700,138900,138600,280
|
||||
20250313,140400,10951887100,138700,138700,138900,138600,167
|
||||
20250313,140300,10928713600,138700,138900,138900,138600,107
|
||||
20250313,140200,10913857700,138800,139100,139200,138800,164
|
||||
20250313,140100,10891073700,139000,139200,139200,138900,506
|
||||
20250313,140000,10820690700,139200,139200,139200,139100,346
|
||||
20250313,135900,10772532200,139200,139100,139200,139100,162
|
||||
20250313,135800,10749989100,139200,139200,139200,139100,375
|
||||
20250313,135700,10697792400,139100,139100,139200,139100,214
|
||||
20250313,135600,10668007100,139100,139200,139200,139100,185
|
||||
20250313,135500,10642269600,139100,139000,139200,139000,388
|
||||
20250313,135400,10588277500,139100,139100,139100,139000,192
|
||||
20250313,135300,10561573750,139100,139200,139200,139000,300
|
||||
20250313,135200,10519834550,139200,139050,139200,139050,213
|
||||
20250313,135100,10490190700,139050,139000,139200,139000,266
|
||||
20250313,135000,10453183500,139100,139200,139200,139100,302
|
||||
20250313,134900,10411163850,139200,139100,139200,139100,253
|
||||
20250313,134800,10375953850,139100,139100,139200,139000,300
|
||||
20250313,134700,10334205050,139100,139100,139100,139000,466
|
||||
20250313,134600,10269392050,139100,139100,139100,139000,157
|
||||
20250313,134500,10247556550,139000,139000,139100,139000,207
|
||||
20250313,134400,10218770250,139100,139100,139100,139000,370
|
||||
20250313,134300,10167307150,139100,138900,139100,138900,199
|
||||
20250313,134200,10139641800,138900,139100,139100,138800,322
|
||||
20250313,134100,10094886200,139100,139000,139100,138900,216
|
||||
20250313,134000,10064853800,139100,139000,139100,138900,355
|
||||
20250313,133900,10015500850,139100,139100,139100,139000,389
|
||||
20250313,133800,9961421050,139100,139100,139100,139000,254
|
||||
20250313,133700,9926093750,139000,139000,139100,139000,195
|
||||
20250313,133600,9898974850,139000,139000,139100,139000,222
|
||||
20250313,133500,9868106000,138900,139100,139100,138900,217
|
||||
20250313,133400,9837937300,139000,139000,139100,139000,293
|
||||
20250313,133300,9797197500,138900,139000,139000,138900,122
|
||||
20250313,133200,9780243050,139000,139000,139100,139000,305
|
||||
20250313,133100,9737841550,139100,139000,139200,139000,235
|
||||
20250313,133000,9705153550,139100,139100,139200,139100,277
|
||||
20250313,132900,9666606850,139100,139100,139200,139000,280
|
||||
20250313,132800,9627652600,139000,139100,139200,139000,186
|
||||
20250313,132700,9601778800,139200,139200,139200,139100,355
|
||||
20250313,132600,9552382350,139200,139100,139200,139100,221
|
||||
20250313,132500,9521626550,139100,139200,139200,139100,175
|
||||
20250313,132400,9497268400,139100,139200,139200,139100,282
|
||||
20250313,132300,9458023700,139200,139150,139200,139150,295
|
||||
20250313,132200,9416960500,139150,139100,139200,139100,222
|
||||
20250313,132100,9386063950,139200,139200,139200,139100,227
|
||||
20250313,132000,9354466550,139200,139100,139200,139100,268
|
||||
20250313,131900,9317178900,139050,139100,139100,139000,162
|
||||
20250313,131800,9294645400,139100,139000,139100,139000,273
|
||||
20250313,131700,9256672500,139100,139100,139100,139000,233
|
||||
20250313,131600,9224263200,139100,138950,139100,138900,321
|
||||
20250313,131500,9179639800,139000,139000,139000,138950,176
|
||||
20250313,131400,9155176000,138900,139000,139000,138900,233
|
||||
20250313,131300,9122792500,138900,138950,139000,138900,203
|
||||
20250313,131200,9094581700,138950,139000,139000,138950,278
|
||||
20250313,131100,9055940750,139000,139000,139000,138900,135
|
||||
20250313,131000,9037179450,139000,139000,139000,138900,154
|
||||
20250313,130900,9015774350,139000,139000,139000,138900,242
|
||||
20250313,130800,8982137300,139000,139000,139000,138900,212
|
||||
20250313,130700,8952670800,139000,138900,139000,138800,82
|
||||
20250313,130600,8941281400,139000,139000,139000,138800,276
|
||||
20250313,130500,8902936200,138900,138900,139000,138900,167
|
||||
20250313,130400,8879731650,138900,139000,139000,138900,166
|
||||
20250313,130300,8856669550,138900,139100,139100,138900,275
|
||||
20250313,130200,8818432950,139100,139050,139100,139000,298
|
||||
20250313,130100,8776990200,139100,138900,139100,138900,152
|
||||
20250313,130000,8755858600,139000,139000,139000,138900,106
|
||||
20250313,125900,8741125300,139000,138850,139000,138850,284
|
||||
20250313,125800,8701666800,138900,138900,139000,138850,142
|
||||
20250313,125700,8681937650,139000,139000,139000,138900,183
|
||||
20250313,125600,8656512950,139000,139000,139000,138850,304
|
||||
20250313,125500,8614271500,138900,139000,139000,138900,204
|
||||
20250313,125400,8585918800,138900,139000,139000,138900,123
|
||||
20250313,125300,8568826250,139000,138900,139000,138800,125
|
||||
20250313,125200,8551457550,139000,138900,139000,138900,341
|
||||
20250313,125100,8504071050,138900,139000,139000,138800,147
|
||||
20250313,125000,8483646900,139000,139000,139000,138700,575
|
||||
20250313,124900,8403753500,139100,139000,139100,139000,169
|
||||
20250313,124800,8380251300,139050,139100,139100,139050,178
|
||||
20250313,124700,8355493850,139050,139100,139200,139050,171
|
||||
20250313,124600,8331705300,139200,139200,139200,139100,560
|
||||
20250313,124500,8253766900,139200,139250,139300,139200,220
|
||||
20250313,124400,8223123350,139300,139200,139300,139200,202
|
||||
20250313,124300,8194989350,139300,139300,139300,139200,144
|
||||
20250313,124200,8174930650,139300,139300,139300,139250,365
|
||||
20250313,124100,8124086750,139250,139300,139300,139250,91
|
||||
20250313,124000,8111410850,139300,139300,139300,139200,216
|
||||
20250313,123900,8081325050,139300,139300,139300,139200,248
|
||||
20250313,123800,8046786950,139300,139200,139300,139100,492
|
||||
20250313,123700,7978281000,139200,139200,139200,139100,245
|
||||
20250313,123600,7944181450,139100,139100,139200,139100,68
|
||||
20250313,123500,7934717850,139200,139100,139200,139100,295
|
||||
20250313,123400,7893656250,139100,139150,139200,139100,147
|
||||
20250313,123300,7873205850,139100,139200,139200,139000,629
|
||||
20250313,123200,7785704150,139200,139200,139200,139100,102
|
||||
20250313,123100,7771506300,139200,139200,139200,139150,275
|
||||
20250313,123000,7733226650,139200,139200,139200,139100,111
|
||||
20250313,122900,7717776450,139200,139200,139300,139200,217
|
||||
20250313,122800,7687563200,139200,139200,139200,139100,249
|
||||
20250313,122700,7652905200,139100,139250,139300,139100,329
|
||||
20250313,122600,7607092500,139200,139200,139200,139100,159
|
||||
20250313,122500,7584959800,139200,139200,139200,139100,312
|
||||
20250313,122400,7541530600,139200,139100,139200,139100,166
|
||||
20250313,122300,7518423700,139200,139200,139200,139100,290
|
||||
20250313,122200,7478070050,139200,139200,139200,139100,210
|
||||
20250313,122100,7448843100,139200,139100,139200,139050,166
|
||||
20250313,122000,7425746250,139100,139100,139100,139050,269
|
||||
20250313,121900,7388329200,139100,139100,139100,139050,100
|
||||
20250313,121800,7374419350,139100,139000,139100,139000,252
|
||||
20250313,121700,7339370200,139000,139000,139000,138950,165
|
||||
20250313,121600,7316435600,139000,139000,139000,138900,187
|
||||
20250313,121500,7290443700,139000,138900,139000,138900,110
|
||||
20250313,121400,7275154600,138900,138900,139000,138900,256
|
||||
20250313,121300,7239577500,139000,138800,139000,138800,135
|
||||
20250313,121200,7220818900,138800,138800,139000,138800,108
|
||||
20250313,121100,7205814800,138900,138900,139000,138800,435
|
||||
20250313,121000,7145377600,138900,138950,139000,138900,165
|
||||
20250313,120900,7122453150,139000,138800,139000,138800,222
|
||||
20250313,120800,7091614300,138800,138900,138900,138800,108
|
||||
20250313,120700,7076614300,138900,139000,139000,138800,239
|
||||
20250313,120600,7043415600,139000,138850,139000,138850,191
|
||||
20250313,120500,7016874500,138900,138900,139100,138800,190
|
||||
20250313,120400,6990478000,139100,139000,139200,138800,285
|
||||
20250313,120300,6950869000,139200,139050,139200,139000,314
|
||||
20250313,120200,6907191950,139100,139100,139100,139000,124
|
||||
20250313,120100,6889944100,139000,139000,139100,139000,258
|
||||
20250313,120000,6854077700,138900,138950,139000,138900,229
|
||||
20250313,115900,6822252300,139000,138950,139000,138950,186
|
||||
20250313,115800,6796398450,139000,139000,139000,138900,171
|
||||
20250313,115700,6772638650,139000,138900,139000,138900,273
|
||||
20250313,115600,6734703750,138900,138950,138950,138800,315
|
||||
20250313,115500,6690951100,138950,139000,139000,138900,86
|
||||
20250313,115400,6678997700,139000,139000,139000,138900,213
|
||||
20250313,115300,6649392800,139000,138950,139000,138800,239
|
||||
20250313,115200,6616184400,138900,139000,139000,138900,289
|
||||
20250313,115100,6576021950,138900,138900,139000,138900,142
|
||||
20250313,115000,6556289600,138900,138900,139000,138900,286
|
||||
20250313,114900,6516539000,138950,139000,139000,138950,153
|
||||
20250313,114800,6495272850,138950,139000,139000,138900,132
|
||||
20250313,114700,6476927500,139000,139000,139000,138900,274
|
||||
20250313,114600,6438858850,139000,138900,139000,138900,148
|
||||
20250313,114500,6418288350,139000,138900,139000,138900,301
|
||||
20250313,114400,6376461650,139000,139000,139000,138900,103
|
||||
20250313,114300,6362145600,139000,138950,139000,138900,314
|
||||
20250313,114200,6318508200,139000,138900,139000,138900,299
|
||||
20250313,114100,6276965850,138850,138900,138900,138800,212
|
||||
20250313,114000,6247520350,138900,138900,138900,138800,252
|
||||
20250313,113900,6212521550,138900,138800,138900,138750,201
|
||||
20250313,113800,6184612300,138750,138700,138800,138700,131
|
||||
20250313,113700,6166430100,138800,138900,138900,138700,291
|
||||
20250313,113600,6126024950,138900,138800,138900,138800,354
|
||||
20250313,113500,6076857900,138800,138600,138800,138600,202
|
||||
20250313,113400,6048831400,138800,138700,138900,138700,190
|
||||
20250313,113300,6022471650,138900,138600,138900,138600,291
|
||||
20250313,113200,5982082050,138600,138400,138900,138100,171
|
||||
20250313,113100,5958379850,138400,138700,138800,138000,322
|
||||
20250313,113000,5913817550,138800,138900,138900,138700,291
|
||||
20250313,112900,5873437950,138900,138900,138900,138700,251
|
||||
20250313,112800,5838585350,138800,138800,138900,138600,224
|
||||
20250313,112700,5807505150,138700,138700,138750,138650,140
|
||||
20250313,112600,5788086350,138700,138700,138800,138600,302
|
||||
20250313,112500,5746190350,138700,138700,138700,138400,176
|
||||
20250313,112400,5721788950,138700,138900,138900,138600,184
|
||||
20250313,112300,5696262800,138900,138800,138900,138600,222
|
||||
20250313,112200,5665466300,138800,138700,138800,138700,244
|
||||
20250313,112100,5631613900,138700,138700,138850,138600,199
|
||||
20250313,112000,5604015100,138800,138900,139000,138700,497
|
||||
20250313,111900,5535011300,138900,139000,139000,138800,314
|
||||
20250313,111800,5491384900,139000,139000,139000,138900,177
|
||||
20250313,111700,5466791350,139000,138950,139000,138900,192
|
||||
20250313,111600,5440106050,138950,139000,139000,138900,137
|
||||
20250313,111500,5421066200,139000,138900,139000,138850,250
|
||||
20250313,111400,5386328000,138850,138900,138900,138850,148
|
||||
20250313,111300,5365771450,138900,138800,138900,138800,680
|
||||
20250313,111200,5271376900,138800,138600,138800,138600,150
|
||||
20250313,111100,5250576300,138600,138600,138700,138600,250
|
||||
20250313,111000,5215910400,138700,138600,138750,138600,197
|
||||
20250313,110900,5188588700,138700,138700,138700,138600,225
|
||||
20250313,110800,5157385300,138700,138700,138800,138500,219
|
||||
20250313,110700,5127024900,138600,138750,138800,138600,341
|
||||
20250313,110600,5079714150,138750,138800,138800,138400,336
|
||||
20250313,110500,5033079950,138500,138600,138800,138500,111
|
||||
20250313,110400,5017681150,138600,138750,138900,138600,275
|
||||
20250313,110300,4979541650,138900,138900,138900,138700,433
|
||||
20250313,110200,4919426100,138900,138900,138900,138800,273
|
||||
20250313,110100,4881508050,138900,138850,138900,138800,117
|
||||
20250313,110000,4865258250,138900,138850,138900,138850,181
|
||||
20250313,105900,4840117850,138900,138900,139000,138900,161
|
||||
20250313,105800,4817747000,139000,138800,139000,138800,282
|
||||
20250313,105700,4778569900,138900,138700,138900,138700,285
|
||||
20250313,105600,4738993900,138700,138700,138800,138700,188
|
||||
20250313,105500,4712902500,138800,138900,138900,138700,213
|
||||
20250313,105400,4683347400,138900,138900,138900,137600,466
|
||||
20250313,105300,4618804200,138900,138800,138900,138700,72
|
||||
20250313,105200,4608812900,138800,139000,139000,138800,396
|
||||
20250313,105100,4553814950,139000,138900,139000,138900,260
|
||||
20250313,105000,4517682250,138900,139000,139000,138800,144
|
||||
20250313,104900,4497674750,138900,138900,139000,138900,232
|
||||
20250313,104800,4465437850,138900,138800,139000,138800,369
|
||||
20250313,104700,4414187950,138800,138900,139000,138800,247
|
||||
20250313,104600,4379877400,138900,138900,139000,138800,251
|
||||
20250313,104500,4345013300,138900,138700,139000,138700,450
|
||||
20250313,104400,4282513900,138700,138800,139000,138700,650
|
||||
20250313,104300,4192241200,138900,138850,139000,138800,863
|
||||
20250313,104200,4072369450,138900,138800,138900,138750,1005
|
||||
20250313,104100,3932875200,138800,138700,138800,138700,388
|
||||
20250313,104000,3879044800,138700,138700,138700,138600,292
|
||||
20250313,103900,3838551350,138650,138600,138700,138500,229
|
||||
20250313,103800,3806810700,138550,138600,138600,138500,199
|
||||
20250313,103700,3779229950,138600,138500,138600,138500,204
|
||||
20250313,103600,3750960550,138500,138600,138600,138500,192
|
||||
20250313,103500,3724353850,138400,138300,138600,138200,1620
|
||||
20250313,103400,3500117700,138300,138300,138400,138200,302
|
||||
20250313,103300,3458346400,138300,138400,138400,138300,287
|
||||
20250313,103200,3418643800,138400,138350,138400,138200,351
|
||||
20250313,103100,3370072850,138300,138300,138300,138200,114
|
||||
20250313,103000,3354306850,138300,138200,138300,138100,531
|
||||
20250313,102900,3280900050,138200,137900,138200,137900,1427
|
||||
20250313,102800,3083937350,137900,137700,137900,137700,815
|
||||
20250313,102700,2971611800,137700,137800,137800,137600,338
|
||||
20250313,102600,2925059000,137700,137750,137800,137700,257
|
||||
20250313,102500,2889650600,137750,137800,137800,137750,73
|
||||
20250313,102400,2879591800,137800,137700,137800,137700,169
|
||||
20250313,102300,2856309600,137700,137800,137800,137600,195
|
||||
20250313,102200,2829453900,137700,137700,137750,137700,236
|
||||
20250313,102100,2796955950,137700,137500,137700,137500,1367
|
||||
20250313,102000,2608930650,137500,137400,137500,137400,404
|
||||
20250313,101900,2553411600,137400,137400,137400,137350,34
|
||||
20250313,101800,2548740250,137400,137300,137400,137300,519
|
||||
20250313,101700,2477478350,137200,136800,137200,136800,621
|
||||
20250313,101600,2392287150,137100,137100,137100,136600,267
|
||||
20250313,101500,2355753550,137100,137100,137200,137100,83
|
||||
20250313,101400,2344369850,137200,137200,137200,137000,344
|
||||
20250313,101300,2297212200,137200,137100,137200,137000,143
|
||||
20250313,101200,2277601900,137000,137200,137200,137000,101
|
||||
20250313,101100,2263757400,137100,137200,137200,136900,89
|
||||
20250313,101000,2251552000,137200,137300,137300,136900,229
|
||||
20250313,100900,2220170000,137200,137200,137300,137100,214
|
||||
20250313,100800,2190815600,137200,137400,137400,137200,180
|
||||
20250313,100700,2166094800,137400,137400,137400,137300,130
|
||||
20250313,100600,2148236100,137400,137300,137400,137300,181
|
||||
20250313,100500,2123373100,137300,137400,137400,137300,121
|
||||
20250313,100400,2106748900,137500,137450,137500,137400,118
|
||||
20250313,100300,2090528150,137400,137500,137500,137400,133
|
||||
20250313,100200,2072242750,137500,137500,137500,137300,335
|
||||
20250313,100100,2026213050,137400,137400,137500,137400,147
|
||||
20250313,100000,2006003650,137400,137500,137500,137300,187
|
||||
20250313,095900,1980304200,137500,137500,137500,137300,467
|
||||
20250313,095800,1916121350,137500,137500,137500,137450,174
|
||||
20250313,095700,1892197350,137500,137500,137500,137450,179
|
||||
20250313,095600,1867589150,137500,137500,137500,137400,195
|
||||
20250313,095500,1840778250,137400,137500,137500,137400,149
|
||||
20250313,095400,1820291750,137400,137450,137500,137400,364
|
||||
20250313,095300,1770264800,137500,137300,137500,137300,253
|
||||
20250313,095200,1735495900,137300,137300,137300,137200,122
|
||||
20250313,095100,1718745700,137300,137200,137300,137200,634
|
||||
20250313,095000,1631712700,137100,137200,137200,137100,182
|
||||
20250313,094900,1606742500,137100,136800,137100,136800,1084
|
||||
20250313,094800,1458305000,136800,136800,136800,136700,187
|
||||
20250313,094700,1432735100,136700,136750,136800,136700,25
|
||||
20250313,094600,1429316750,136900,136700,136900,136700,191
|
||||
20250313,094500,1403193350,136500,136400,136500,136400,79
|
||||
20250313,094400,1392414250,136400,136700,136700,136400,57
|
||||
20250313,094300,1384635550,136600,136900,136900,136600,336
|
||||
20250313,094200,1338723650,136900,136800,136900,136800,109
|
||||
20250313,094100,1323808050,136700,136700,136800,136700,16
|
||||
20250313,094000,1321620750,136700,136900,136900,136700,255
|
||||
20250313,093900,1286722750,136900,136700,136900,136650,856
|
||||
20250313,093800,1169699100,136700,136650,136700,136650,12
|
||||
20250313,093700,1168059250,136650,136600,136700,136600,26
|
||||
20250313,093600,1164505850,136600,136550,136600,136550,5
|
||||
20250313,093500,1163822950,136700,136700,136700,136500,88
|
||||
20250313,093400,1151796350,136700,136500,136800,136500,478
|
||||
20250313,093300,1086496850,136500,136550,136600,136500,322
|
||||
20250313,093200,1042524750,136550,136500,136600,136400,93
|
||||
20250313,093100,1029825250,136400,136400,136500,136400,37
|
||||
20250313,093000,1024776050,136600,136300,136600,136300,67
|
||||
20250313,092900,1015640050,136300,136400,136400,136300,208
|
||||
20250313,092800,987288200,136300,136700,136700,136300,605
|
||||
20250313,092700,904678300,136700,136800,136800,136700,15
|
||||
20250313,092600,902627400,136800,136800,136800,136600,72
|
||||
20250313,092500,892783200,136800,136700,137000,136700,658
|
||||
20250313,092400,802762600,136600,136600,136700,136600,131
|
||||
20250313,092300,784860700,136700,136700,136700,136600,26
|
||||
20250313,092200,781306900,136800,136800,136800,136600,91
|
||||
20250313,092100,768866150,136700,136400,136700,136300,39
|
||||
20250313,092000,763537150,136400,136700,136700,136400,217
|
||||
20250313,091900,733876750,136700,136700,136800,136700,41
|
||||
20250313,091800,728271850,136700,136500,136700,136500,658
|
||||
20250313,091700,638387550,136500,136500,136600,136400,341
|
||||
20250313,091600,591841050,136500,136500,136500,136400,136
|
||||
20250313,091500,573283450,136500,136500,136650,136500,91
|
||||
20250313,091400,560855450,136600,136400,136600,136400,88
|
||||
20250313,091300,548841850,136600,136500,136700,136500,668
|
||||
20250313,091200,457643350,136500,136600,136800,136400,189
|
||||
20250313,091100,431814050,136700,135900,136700,135900,625
|
||||
20250313,091000,346588300,135700,136300,136300,135700,26
|
||||
20250313,090900,343056600,136200,135700,136200,135700,134
|
||||
20250313,090800,324813700,135600,134800,136400,134800,826
|
||||
20250313,090700,212678600,134700,134900,135500,134700,382
|
||||
20250313,090600,161098600,134900,134800,135500,134800,66
|
||||
20250313,090500,152195700,135400,134700,135400,134700,57
|
||||
20250313,090400,144503600,134700,135000,135000,134700,258
|
||||
20250313,090300,109699900,135600,134900,135600,134800,78
|
||||
20250313,090200,99175300,134800,135000,135100,134800,99
|
||||
20250313,090100,85818700,135000,136100,136250,134600,255
|
||||
20250313,090000,51254000,136200,136000,136200,135500,376
|
||||
|
Reference in New Issue
Block a user