Update 2025-03-13 3595 candle_min
This commit is contained in:
740
308080/min/candle-20250313.csv
Normal file
740
308080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211800,190673934,2910,2910,2910,2910,861
|
||||
20250313,211700,190673934,2910,2910,2910,2910,0
|
||||
20250313,211600,190673934,2910,2910,2910,2910,0
|
||||
20250313,211500,190673934,2910,2910,2910,2910,0
|
||||
20250313,211400,190673934,2910,2910,2910,2910,0
|
||||
20250313,211300,190673934,2910,2910,2910,2910,0
|
||||
20250313,211200,190673934,2910,2910,2910,2910,0
|
||||
20250313,211100,190673934,2910,2910,2910,2910,0
|
||||
20250313,211000,190673934,2910,2910,2910,2910,0
|
||||
20250313,210900,190673934,2910,2910,2910,2910,0
|
||||
20250313,210800,190673934,2910,2910,2910,2910,0
|
||||
20250313,210700,190673934,2910,2910,2910,2910,0
|
||||
20250313,210600,190673934,2910,2910,2910,2910,0
|
||||
20250313,210500,190673934,2910,2910,2910,2910,0
|
||||
20250313,210400,190673934,2910,2910,2910,2910,0
|
||||
20250313,210300,190673934,2910,2910,2910,2910,0
|
||||
20250313,210200,190673934,2910,2910,2910,2910,0
|
||||
20250313,210100,190673934,2910,2910,2910,2910,0
|
||||
20250313,210000,190673934,2910,2910,2910,2910,0
|
||||
20250313,205900,190673934,2910,2910,2910,2910,0
|
||||
20250313,205800,190673934,2910,2910,2910,2910,0
|
||||
20250313,205700,190673934,2910,2910,2910,2910,0
|
||||
20250313,205600,190673934,2910,2910,2910,2910,0
|
||||
20250313,205500,190673934,2910,2910,2910,2910,0
|
||||
20250313,205400,190673934,2910,2910,2910,2910,0
|
||||
20250313,205300,190673934,2910,2910,2910,2910,0
|
||||
20250313,205200,190673934,2910,2910,2910,2910,0
|
||||
20250313,205100,190673934,2910,2910,2910,2910,0
|
||||
20250313,205000,190673934,2910,2910,2910,2910,0
|
||||
20250313,204900,190673934,2910,2910,2910,2910,0
|
||||
20250313,204800,190673934,2910,2910,2910,2910,861
|
||||
20250313,204700,190673934,2910,2910,2910,2910,0
|
||||
20250313,204600,190673934,2910,2910,2910,2910,0
|
||||
20250313,204500,190673934,2910,2910,2910,2910,0
|
||||
20250313,204400,190673934,2910,2910,2910,2910,0
|
||||
20250313,204300,190673934,2910,2910,2910,2910,0
|
||||
20250313,204200,190673934,2910,2910,2910,2910,0
|
||||
20250313,204100,190673934,2910,2910,2910,2910,0
|
||||
20250313,204000,190673934,2910,2910,2910,2910,0
|
||||
20250313,203900,190673934,2910,2910,2910,2910,0
|
||||
20250313,203800,190673934,2910,2910,2910,2910,0
|
||||
20250313,203700,190673934,2910,2910,2910,2910,0
|
||||
20250313,203600,190673934,2910,2910,2910,2910,0
|
||||
20250313,203500,190673934,2910,2910,2910,2910,0
|
||||
20250313,203400,190673934,2910,2910,2910,2910,0
|
||||
20250313,203300,190673934,2910,2910,2910,2910,0
|
||||
20250313,203200,190673934,2910,2910,2910,2910,0
|
||||
20250313,203100,190673934,2910,2910,2910,2910,0
|
||||
20250313,203000,190673934,2910,2910,2910,2910,0
|
||||
20250313,202900,190673934,2910,2910,2910,2910,0
|
||||
20250313,202800,190673934,2910,2910,2910,2910,0
|
||||
20250313,202700,190673934,2910,2910,2910,2910,0
|
||||
20250313,202600,190673934,2910,2910,2910,2910,0
|
||||
20250313,202500,190673934,2910,2910,2910,2910,0
|
||||
20250313,202400,190673934,2910,2910,2910,2910,0
|
||||
20250313,202300,190673934,2910,2910,2910,2910,0
|
||||
20250313,202200,190673934,2910,2910,2910,2910,0
|
||||
20250313,202100,190673934,2910,2910,2910,2910,0
|
||||
20250313,202000,190673934,2910,2910,2910,2910,0
|
||||
20250313,201900,190673934,2910,2910,2910,2910,0
|
||||
20250313,201800,190673934,2910,2910,2910,2910,861
|
||||
20250313,201700,190673934,2910,2910,2910,2910,0
|
||||
20250313,201600,190673934,2910,2910,2910,2910,0
|
||||
20250313,201500,190673934,2910,2910,2910,2910,0
|
||||
20250313,201400,190673934,2910,2910,2910,2910,0
|
||||
20250313,201300,190673934,2910,2910,2910,2910,0
|
||||
20250313,201200,190673934,2910,2910,2910,2910,0
|
||||
20250313,201100,190673934,2910,2910,2910,2910,0
|
||||
20250313,201000,190673934,2910,2910,2910,2910,0
|
||||
20250313,200900,190673934,2910,2910,2910,2910,0
|
||||
20250313,200800,190673934,2910,2910,2910,2910,0
|
||||
20250313,200700,190673934,2910,2910,2910,2910,0
|
||||
20250313,200600,190673934,2910,2910,2910,2910,0
|
||||
20250313,200500,190673934,2910,2910,2910,2910,0
|
||||
20250313,200400,190673934,2910,2910,2910,2910,0
|
||||
20250313,200300,190673934,2910,2910,2910,2910,0
|
||||
20250313,200200,190673934,2910,2910,2910,2910,0
|
||||
20250313,200100,190673934,2910,2910,2910,2910,0
|
||||
20250313,200000,190673934,2910,2910,2910,2910,0
|
||||
20250313,195900,190673934,2910,2910,2910,2910,0
|
||||
20250313,195800,190673934,2910,2910,2910,2910,0
|
||||
20250313,195700,190673934,2910,2910,2910,2910,0
|
||||
20250313,195600,190673934,2910,2910,2910,2910,0
|
||||
20250313,195500,190673934,2910,2910,2910,2910,0
|
||||
20250313,195400,190673934,2910,2910,2910,2910,0
|
||||
20250313,195300,190673934,2910,2910,2910,2910,0
|
||||
20250313,195200,190673934,2910,2910,2910,2910,0
|
||||
20250313,195100,190673934,2910,2910,2910,2910,0
|
||||
20250313,195000,190673934,2910,2910,2910,2910,0
|
||||
20250313,194900,190673934,2910,2910,2910,2910,0
|
||||
20250313,194800,190673934,2910,2910,2910,2910,861
|
||||
20250313,194700,190673934,2910,2910,2910,2910,0
|
||||
20250313,194600,190673934,2910,2910,2910,2910,0
|
||||
20250313,194500,190673934,2910,2910,2910,2910,0
|
||||
20250313,194400,190673934,2910,2910,2910,2910,0
|
||||
20250313,194300,190673934,2910,2910,2910,2910,0
|
||||
20250313,194200,190673934,2910,2910,2910,2910,0
|
||||
20250313,194100,190673934,2910,2910,2910,2910,0
|
||||
20250313,194000,190673934,2910,2910,2910,2910,0
|
||||
20250313,193900,190673934,2910,2910,2910,2910,0
|
||||
20250313,193800,190673934,2910,2910,2910,2910,0
|
||||
20250313,193700,190673934,2910,2910,2910,2910,0
|
||||
20250313,193600,190673934,2910,2910,2910,2910,0
|
||||
20250313,193500,190673934,2910,2910,2910,2910,0
|
||||
20250313,193400,190673934,2910,2910,2910,2910,0
|
||||
20250313,193300,190673934,2910,2910,2910,2910,0
|
||||
20250313,193200,190673934,2910,2910,2910,2910,0
|
||||
20250313,193100,190673934,2910,2910,2910,2910,0
|
||||
20250313,193000,190673934,2910,2910,2910,2910,0
|
||||
20250313,192900,190673934,2910,2910,2910,2910,0
|
||||
20250313,192800,190673934,2910,2910,2910,2910,0
|
||||
20250313,192700,190673934,2910,2910,2910,2910,0
|
||||
20250313,192600,190673934,2910,2910,2910,2910,0
|
||||
20250313,192500,190673934,2910,2910,2910,2910,0
|
||||
20250313,192400,190673934,2910,2910,2910,2910,0
|
||||
20250313,192300,190673934,2910,2910,2910,2910,0
|
||||
20250313,192200,190673934,2910,2910,2910,2910,0
|
||||
20250313,192100,190673934,2910,2910,2910,2910,0
|
||||
20250313,192000,190673934,2910,2910,2910,2910,0
|
||||
20250313,191900,190673934,2910,2910,2910,2910,0
|
||||
20250313,191800,190673934,2910,2910,2910,2910,861
|
||||
20250313,191700,190673934,2910,2910,2910,2910,0
|
||||
20250313,191600,190673934,2910,2910,2910,2910,0
|
||||
20250313,191500,190673934,2910,2910,2910,2910,0
|
||||
20250313,191400,190673934,2910,2910,2910,2910,0
|
||||
20250313,191300,190673934,2910,2910,2910,2910,0
|
||||
20250313,191200,190673934,2910,2910,2910,2910,0
|
||||
20250313,191100,190673934,2910,2910,2910,2910,0
|
||||
20250313,191000,190673934,2910,2910,2910,2910,0
|
||||
20250313,190900,190673934,2910,2910,2910,2910,0
|
||||
20250313,190800,190673934,2910,2910,2910,2910,0
|
||||
20250313,190700,190673934,2910,2910,2910,2910,0
|
||||
20250313,190600,190673934,2910,2910,2910,2910,0
|
||||
20250313,190500,190673934,2910,2910,2910,2910,0
|
||||
20250313,190400,190673934,2910,2910,2910,2910,0
|
||||
20250313,190300,190673934,2910,2910,2910,2910,0
|
||||
20250313,190200,190673934,2910,2910,2910,2910,0
|
||||
20250313,190100,190673934,2910,2910,2910,2910,0
|
||||
20250313,190000,190673934,2910,2910,2910,2910,0
|
||||
20250313,185900,190673934,2910,2910,2910,2910,0
|
||||
20250313,185800,190673934,2910,2910,2910,2910,0
|
||||
20250313,185700,190673934,2910,2910,2910,2910,0
|
||||
20250313,185600,190673934,2910,2910,2910,2910,0
|
||||
20250313,185500,190673934,2910,2910,2910,2910,0
|
||||
20250313,185400,190673934,2910,2910,2910,2910,0
|
||||
20250313,185300,190673934,2910,2910,2910,2910,0
|
||||
20250313,185200,190673934,2910,2910,2910,2910,0
|
||||
20250313,185100,190673934,2910,2910,2910,2910,0
|
||||
20250313,185000,190673934,2910,2910,2910,2910,0
|
||||
20250313,184900,190673934,2910,2910,2910,2910,0
|
||||
20250313,184800,190673934,2910,2910,2910,2910,861
|
||||
20250313,184700,190673934,2910,2910,2910,2910,0
|
||||
20250313,184600,190673934,2910,2910,2910,2910,0
|
||||
20250313,184500,190673934,2910,2910,2910,2910,0
|
||||
20250313,184400,190673934,2910,2910,2910,2910,0
|
||||
20250313,184300,190673934,2910,2910,2910,2910,0
|
||||
20250313,184200,190673934,2910,2910,2910,2910,0
|
||||
20250313,184100,190673934,2910,2910,2910,2910,0
|
||||
20250313,184000,190673934,2910,2910,2910,2910,0
|
||||
20250313,183900,190673934,2910,2910,2910,2910,0
|
||||
20250313,183800,190673934,2910,2910,2910,2910,0
|
||||
20250313,183700,190673934,2910,2910,2910,2910,0
|
||||
20250313,183600,190673934,2910,2910,2910,2910,0
|
||||
20250313,183500,190673934,2910,2910,2910,2910,0
|
||||
20250313,183400,190673934,2910,2910,2910,2910,0
|
||||
20250313,183300,190673934,2910,2910,2910,2910,0
|
||||
20250313,183200,190673934,2910,2910,2910,2910,0
|
||||
20250313,183100,190673934,2910,2910,2910,2910,0
|
||||
20250313,183000,190673934,2910,2910,2910,2910,0
|
||||
20250313,182900,190673934,2910,2910,2910,2910,0
|
||||
20250313,182800,190673934,2910,2910,2910,2910,0
|
||||
20250313,182700,190673934,2910,2910,2910,2910,0
|
||||
20250313,182600,190673934,2910,2910,2910,2910,0
|
||||
20250313,182500,190673934,2910,2910,2910,2910,0
|
||||
20250313,182400,190673934,2910,2910,2910,2910,0
|
||||
20250313,182300,190673934,2910,2910,2910,2910,0
|
||||
20250313,182200,190673934,2910,2910,2910,2910,0
|
||||
20250313,182100,190673934,2910,2910,2910,2910,0
|
||||
20250313,182000,190673934,2910,2910,2910,2910,0
|
||||
20250313,181900,190673934,2910,2910,2910,2910,0
|
||||
20250313,181800,190673934,2910,2910,2910,2910,861
|
||||
20250313,181700,190673934,2910,2910,2910,2910,0
|
||||
20250313,181600,190673934,2910,2910,2910,2910,0
|
||||
20250313,181500,190673934,2910,2910,2910,2910,0
|
||||
20250313,181400,190673934,2910,2910,2910,2910,0
|
||||
20250313,181300,190673934,2910,2910,2910,2910,0
|
||||
20250313,181200,190673934,2910,2910,2910,2910,0
|
||||
20250313,181100,190673934,2910,2910,2910,2910,0
|
||||
20250313,181000,190673934,2910,2910,2910,2910,0
|
||||
20250313,180900,190673934,2910,2910,2910,2910,0
|
||||
20250313,180800,190673934,2910,2910,2910,2910,0
|
||||
20250313,180700,190673934,2910,2910,2910,2910,0
|
||||
20250313,180600,190673934,2910,2910,2910,2910,0
|
||||
20250313,180500,190673934,2910,2910,2910,2910,0
|
||||
20250313,180400,190673934,2910,2910,2910,2910,0
|
||||
20250313,180300,190673934,2910,2910,2910,2910,0
|
||||
20250313,180200,190673934,2910,2910,2910,2910,0
|
||||
20250313,180100,190673934,2910,2910,2910,2910,0
|
||||
20250313,180000,190673934,2910,2910,2910,2910,0
|
||||
20250313,175900,190673934,2910,2910,2910,2910,0
|
||||
20250313,175800,190673934,2910,2910,2910,2910,0
|
||||
20250313,175700,190673934,2910,2910,2910,2910,0
|
||||
20250313,175600,190673934,2910,2910,2910,2910,0
|
||||
20250313,175500,190673934,2910,2910,2910,2910,0
|
||||
20250313,175400,190673934,2910,2910,2910,2910,0
|
||||
20250313,175300,190673934,2910,2910,2910,2910,0
|
||||
20250313,175200,190673934,2910,2910,2910,2910,0
|
||||
20250313,175100,190673934,2910,2910,2910,2910,0
|
||||
20250313,175000,190673934,2910,2910,2910,2910,0
|
||||
20250313,174900,190673934,2910,2910,2910,2910,0
|
||||
20250313,174800,190673934,2910,2910,2910,2910,861
|
||||
20250313,174700,190673934,2910,2910,2910,2910,0
|
||||
20250313,174600,190673934,2910,2910,2910,2910,0
|
||||
20250313,174500,190673934,2910,2910,2910,2910,0
|
||||
20250313,174400,190673934,2910,2910,2910,2910,0
|
||||
20250313,174300,190673934,2910,2910,2910,2910,0
|
||||
20250313,174200,190673934,2910,2910,2910,2910,0
|
||||
20250313,174100,190673934,2910,2910,2910,2910,0
|
||||
20250313,174000,190673934,2910,2910,2910,2910,0
|
||||
20250313,173900,190673934,2910,2910,2910,2910,0
|
||||
20250313,173800,190673934,2910,2910,2910,2910,0
|
||||
20250313,173700,190673934,2910,2910,2910,2910,0
|
||||
20250313,173600,190673934,2910,2910,2910,2910,0
|
||||
20250313,173500,190673934,2910,2910,2910,2910,0
|
||||
20250313,173400,190673934,2910,2910,2910,2910,0
|
||||
20250313,173300,190673934,2910,2910,2910,2910,0
|
||||
20250313,173200,190673934,2910,2910,2910,2910,0
|
||||
20250313,173100,190673934,2910,2910,2910,2910,0
|
||||
20250313,173000,190673934,2910,2910,2910,2910,0
|
||||
20250313,172900,190673934,2910,2910,2910,2910,0
|
||||
20250313,172800,190673934,2910,2910,2910,2910,0
|
||||
20250313,172700,190673934,2910,2910,2910,2910,0
|
||||
20250313,172600,190673934,2910,2910,2910,2910,0
|
||||
20250313,172500,190673934,2910,2910,2910,2910,0
|
||||
20250313,172400,190673934,2910,2910,2910,2910,0
|
||||
20250313,172300,190673934,2910,2910,2910,2910,0
|
||||
20250313,172200,190673934,2910,2910,2910,2910,0
|
||||
20250313,172100,190673934,2910,2910,2910,2910,0
|
||||
20250313,172000,190673934,2910,2910,2910,2910,0
|
||||
20250313,171900,190673934,2910,2910,2910,2910,0
|
||||
20250313,171800,190673934,2910,2910,2910,2910,861
|
||||
20250313,171700,190673934,2910,2910,2910,2910,0
|
||||
20250313,171600,190673934,2910,2910,2910,2910,0
|
||||
20250313,171500,190673934,2910,2910,2910,2910,0
|
||||
20250313,171400,190673934,2910,2910,2910,2910,0
|
||||
20250313,171300,190673934,2910,2910,2910,2910,0
|
||||
20250313,171200,190673934,2910,2910,2910,2910,0
|
||||
20250313,171100,190673934,2910,2910,2910,2910,0
|
||||
20250313,171000,190673934,2910,2910,2910,2910,0
|
||||
20250313,170900,190673934,2910,2910,2910,2910,0
|
||||
20250313,170800,190673934,2910,2910,2910,2910,0
|
||||
20250313,170700,190673934,2910,2910,2910,2910,0
|
||||
20250313,170600,190673934,2910,2910,2910,2910,0
|
||||
20250313,170500,190673934,2910,2910,2910,2910,0
|
||||
20250313,170400,190673934,2910,2910,2910,2910,0
|
||||
20250313,170300,190673934,2910,2910,2910,2910,0
|
||||
20250313,170200,190673934,2910,2910,2910,2910,0
|
||||
20250313,170100,190673934,2910,2910,2910,2910,0
|
||||
20250313,170000,190673934,2910,2910,2910,2910,0
|
||||
20250313,165900,190673934,2910,2910,2910,2910,0
|
||||
20250313,165800,190673934,2910,2910,2910,2910,0
|
||||
20250313,165700,190673934,2910,2910,2910,2910,0
|
||||
20250313,165600,190673934,2910,2910,2910,2910,0
|
||||
20250313,165500,190673934,2910,2910,2910,2910,0
|
||||
20250313,165400,190673934,2910,2910,2910,2910,0
|
||||
20250313,165300,190673934,2910,2910,2910,2910,0
|
||||
20250313,165200,190673934,2910,2910,2910,2910,0
|
||||
20250313,165100,190673934,2910,2910,2910,2910,0
|
||||
20250313,165000,190673934,2910,2910,2910,2910,0
|
||||
20250313,164900,190673934,2910,2910,2910,2910,0
|
||||
20250313,164800,190673934,2910,2910,2910,2910,861
|
||||
20250313,164700,190673934,2910,2910,2910,2910,0
|
||||
20250313,164600,190673934,2910,2910,2910,2910,0
|
||||
20250313,164500,190673934,2910,2910,2910,2910,0
|
||||
20250313,164400,190673934,2910,2910,2910,2910,0
|
||||
20250313,164300,190673934,2910,2910,2910,2910,0
|
||||
20250313,164200,190673934,2910,2910,2910,2910,0
|
||||
20250313,164100,190673934,2910,2910,2910,2910,0
|
||||
20250313,164000,190673934,2910,2910,2910,2910,0
|
||||
20250313,163900,190673934,2910,2910,2910,2910,0
|
||||
20250313,163800,190673934,2910,2910,2910,2910,0
|
||||
20250313,163700,190673934,2910,2910,2910,2910,0
|
||||
20250313,163600,190673934,2910,2910,2910,2910,0
|
||||
20250313,163500,190673934,2910,2910,2910,2910,0
|
||||
20250313,163400,190673934,2910,2910,2910,2910,0
|
||||
20250313,163300,190673934,2910,2910,2910,2910,0
|
||||
20250313,163200,190673934,2910,2910,2910,2910,0
|
||||
20250313,163100,190673934,2910,2910,2910,2910,0
|
||||
20250313,163000,190673934,2910,2910,2910,2910,0
|
||||
20250313,162900,190673934,2910,2910,2910,2910,0
|
||||
20250313,162800,190673934,2910,2910,2910,2910,0
|
||||
20250313,162700,190673934,2910,2910,2910,2910,0
|
||||
20250313,162600,190673934,2910,2910,2910,2910,0
|
||||
20250313,162500,190673934,2910,2910,2910,2910,0
|
||||
20250313,162400,190673934,2910,2910,2910,2910,0
|
||||
20250313,162300,190673934,2910,2910,2910,2910,0
|
||||
20250313,162200,190673934,2910,2910,2910,2910,0
|
||||
20250313,162100,190673934,2910,2910,2910,2910,0
|
||||
20250313,162000,190673934,2910,2910,2910,2910,0
|
||||
20250313,161900,190673934,2910,2910,2910,2910,0
|
||||
20250313,161800,190673934,2910,2910,2910,2910,861
|
||||
20250313,161700,190673934,2910,2910,2910,2910,0
|
||||
20250313,161600,190673934,2910,2910,2910,2910,0
|
||||
20250313,161500,190673934,2910,2910,2910,2910,0
|
||||
20250313,161400,190673934,2910,2910,2910,2910,0
|
||||
20250313,161300,190673934,2910,2910,2910,2910,0
|
||||
20250313,161200,190673934,2910,2910,2910,2910,0
|
||||
20250313,161100,190673934,2910,2910,2910,2910,0
|
||||
20250313,161000,190673934,2910,2910,2910,2910,0
|
||||
20250313,160900,190673934,2910,2910,2910,2910,0
|
||||
20250313,160800,190673934,2910,2910,2910,2910,0
|
||||
20250313,160700,190673934,2910,2910,2910,2910,0
|
||||
20250313,160600,190673934,2910,2910,2910,2910,0
|
||||
20250313,160500,190673934,2910,2910,2910,2910,0
|
||||
20250313,160400,190673934,2910,2910,2910,2910,0
|
||||
20250313,160300,190673934,2910,2910,2910,2910,0
|
||||
20250313,160200,190673934,2910,2910,2910,2910,0
|
||||
20250313,160100,190673934,2910,2910,2910,2910,0
|
||||
20250313,160000,190673934,2910,2910,2910,2910,0
|
||||
20250313,155900,190673934,2910,2910,2910,2910,0
|
||||
20250313,155800,190673934,2910,2910,2910,2910,0
|
||||
20250313,155700,190673934,2910,2910,2910,2910,0
|
||||
20250313,155600,190673934,2910,2910,2910,2910,0
|
||||
20250313,155500,190673934,2910,2910,2910,2910,0
|
||||
20250313,155400,190673934,2910,2910,2910,2910,0
|
||||
20250313,155300,190673934,2910,2910,2910,2910,0
|
||||
20250313,155200,190673934,2910,2910,2910,2910,0
|
||||
20250313,155100,190673934,2910,2910,2910,2910,0
|
||||
20250313,155000,190673934,2910,2910,2910,2910,0
|
||||
20250313,154900,190673934,2910,2910,2910,2910,0
|
||||
20250313,154800,190673934,2910,2910,2910,2910,861
|
||||
20250313,154700,190673934,2910,2910,2910,2910,0
|
||||
20250313,154600,190673934,2910,2910,2910,2910,0
|
||||
20250313,154500,190673934,2910,2910,2910,2910,0
|
||||
20250313,154400,190673934,2910,2910,2910,2910,0
|
||||
20250313,154300,190673934,2910,2910,2910,2910,0
|
||||
20250313,154200,190673934,2910,2910,2910,2910,0
|
||||
20250313,154100,190673934,2910,2910,2910,2910,0
|
||||
20250313,154000,190673934,2910,2910,2910,2910,0
|
||||
20250313,153900,190673934,2910,2910,2910,2910,0
|
||||
20250313,153800,190673934,2910,2910,2910,2910,0
|
||||
20250313,153700,190673934,2910,2910,2910,2910,0
|
||||
20250313,153600,190673934,2910,2910,2910,2910,0
|
||||
20250313,153500,190673934,2910,2910,2910,2910,0
|
||||
20250313,153400,190673934,2910,2910,2910,2910,0
|
||||
20250313,153300,190673934,2910,2910,2910,2910,0
|
||||
20250313,153200,190673934,2910,2910,2910,2910,0
|
||||
20250313,153100,190673934,2910,2910,2910,2910,0
|
||||
20250313,153000,190673934,2910,2910,2910,2910,861
|
||||
20250313,152900,188168424,2920,2920,2920,2920,0
|
||||
20250313,152800,188168424,2920,2920,2920,2920,0
|
||||
20250313,152700,188168424,2920,2920,2920,2920,0
|
||||
20250313,152600,188168424,2920,2920,2920,2920,0
|
||||
20250313,152500,188168424,2920,2920,2920,2920,0
|
||||
20250313,152400,188168424,2920,2920,2920,2920,0
|
||||
20250313,152300,188168424,2920,2920,2920,2920,0
|
||||
20250313,152200,188168424,2920,2920,2920,2920,0
|
||||
20250313,152100,188168424,2920,2920,2920,2920,0
|
||||
20250313,152000,188168424,2920,2920,2920,2920,0
|
||||
20250313,151900,188168424,2920,2920,2920,2920,534
|
||||
20250313,151800,186609144,2925,2925,2925,2925,0
|
||||
20250313,151700,186609144,2925,2935,2935,2925,2928
|
||||
20250313,151600,178030174,2935,2940,2940,2935,1050
|
||||
20250313,151500,174947054,2940,2945,2945,2940,44
|
||||
20250313,151400,174817669,2940,2940,2940,2940,300
|
||||
20250313,151300,173935669,2940,2940,2940,2940,0
|
||||
20250313,151200,173935669,2940,2940,2940,2940,3
|
||||
20250313,151100,173926849,2940,2940,2940,2940,1
|
||||
20250313,151000,173923909,2945,2945,2945,2945,0
|
||||
20250313,150900,173923909,2945,2945,2945,2945,0
|
||||
20250313,150800,173923909,2945,2940,2945,2940,5
|
||||
20250313,150700,173909204,2950,2950,2950,2950,7
|
||||
20250313,150600,173888554,2950,2950,2950,2950,2
|
||||
20250313,150500,173882654,2930,2930,2930,2930,0
|
||||
20250313,150400,173882654,2930,2930,2930,2930,0
|
||||
20250313,150300,173882654,2930,2930,2930,2930,466
|
||||
20250313,150200,172517274,2935,2950,2950,2935,173
|
||||
20250313,150100,172009324,2950,2950,2950,2950,0
|
||||
20250313,150000,172009324,2950,2950,2950,2950,127
|
||||
20250313,145900,171634674,2950,2942,2950,2942,173
|
||||
20250313,145800,171125044,2950,2950,2950,2950,0
|
||||
20250313,145700,171125044,2950,2950,2950,2950,0
|
||||
20250313,145600,171125044,2950,2950,2950,2950,217
|
||||
20250313,145500,170484894,2950,2965,2965,2950,535
|
||||
20250313,145400,168906119,2965,2965,2965,2965,0
|
||||
20250313,145300,168906119,2965,2965,2965,2965,0
|
||||
20250313,145200,168906119,2965,2965,2965,2965,0
|
||||
20250313,145100,168906119,2965,2965,2965,2965,0
|
||||
20250313,145000,168906119,2965,2965,2965,2965,0
|
||||
20250313,144900,168906119,2965,2960,2965,2960,13
|
||||
20250313,144800,168867579,2950,2950,2950,2950,10
|
||||
20250313,144700,168838079,2955,2955,2955,2955,21
|
||||
20250313,144600,168776024,2965,2965,2965,2965,0
|
||||
20250313,144500,168776024,2965,2965,2965,2965,0
|
||||
20250313,144400,168776024,2965,2965,2965,2965,5
|
||||
20250313,144300,168761199,2965,2965,2965,2965,0
|
||||
20250313,144200,168761199,2965,2950,2965,2950,54
|
||||
20250313,144100,168601389,2950,2950,2950,2950,0
|
||||
20250313,144000,168601389,2950,2945,2950,2945,1812
|
||||
20250313,143900,163258649,2945,2945,2945,2945,0
|
||||
20250313,143800,163258649,2945,2945,2945,2945,0
|
||||
20250313,143700,163258649,2945,2945,2945,2945,2
|
||||
20250313,143600,163252759,2935,2935,2935,2935,0
|
||||
20250313,143500,163252759,2935,2935,2935,2935,0
|
||||
20250313,143400,163252759,2935,2935,2935,2935,1
|
||||
20250313,143300,163249824,2945,2945,2945,2945,0
|
||||
20250313,143200,163249824,2945,2940,2945,2940,2
|
||||
20250313,143100,163243939,2930,2930,2930,2930,0
|
||||
20250313,143000,163243939,2930,2930,2930,2930,0
|
||||
20250313,142900,163243939,2930,2945,2945,2930,452
|
||||
20250313,142800,161916919,2935,2935,2935,2935,0
|
||||
20250313,142700,161916919,2935,2935,2935,2935,0
|
||||
20250313,142600,161916919,2935,2930,2935,2930,1274
|
||||
20250313,142500,158182719,2930,2930,2930,2930,4
|
||||
20250313,142400,158170999,2930,2925,2930,2925,90
|
||||
20250313,142300,157907699,2930,2930,2930,2930,500
|
||||
20250313,142200,156442699,2925,2925,2925,2925,0
|
||||
20250313,142100,156442699,2925,2925,2925,2925,51
|
||||
20250313,142000,156293524,2925,2925,2925,2925,34
|
||||
20250313,141900,156194074,2925,2930,2930,2925,21
|
||||
20250313,141800,156132634,2930,2930,2930,2930,0
|
||||
20250313,141700,156132634,2930,2930,2930,2930,15
|
||||
20250313,141600,156088684,2935,2935,2935,2935,1
|
||||
20250313,141500,156085749,2930,2930,2930,2930,140
|
||||
20250313,141400,155675549,2930,2930,2930,2930,1
|
||||
20250313,141300,155672619,2925,2930,2930,2925,310
|
||||
20250313,141200,154765319,2925,2925,2925,2920,571
|
||||
20250313,141100,153097894,2920,2920,2920,2920,0
|
||||
20250313,141000,153097894,2920,2920,2920,2920,0
|
||||
20250313,140900,153097894,2920,2920,2920,2920,23
|
||||
20250313,140800,153030734,2920,2920,2920,2920,0
|
||||
20250313,140700,153030734,2920,2925,2925,2920,292
|
||||
20250313,140600,152178074,2925,2930,2935,2925,983
|
||||
20250313,140500,149300269,2935,2940,2945,2935,410
|
||||
20250313,140400,148096904,2945,2945,2945,2945,4
|
||||
20250313,140300,148085124,2940,2940,2940,2940,0
|
||||
20250313,140200,148085124,2940,2940,2940,2940,0
|
||||
20250313,140100,148085124,2940,2950,2950,2940,168
|
||||
20250313,140000,147591184,2945,2945,2945,2945,2
|
||||
20250313,135900,147585294,2940,2940,2940,2940,0
|
||||
20250313,135800,147585294,2940,2940,2940,2940,68
|
||||
20250313,135700,147385374,2940,2940,2940,2940,1932
|
||||
20250313,135600,141705294,2940,2940,2940,2940,0
|
||||
20250313,135500,141705294,2940,2950,2950,2940,18
|
||||
20250313,135400,141652364,2950,2950,2950,2950,0
|
||||
20250313,135300,141652364,2950,2950,2950,2950,0
|
||||
20250313,135200,141652364,2950,2950,2950,2950,6
|
||||
20250313,135100,141634664,2950,2950,2950,2950,2
|
||||
20250313,135000,141628764,2940,2940,2940,2940,0
|
||||
20250313,134900,141628764,2940,2940,2940,2940,0
|
||||
20250313,134800,141628764,2940,2940,2940,2940,0
|
||||
20250313,134700,141628764,2940,2940,2940,2940,636
|
||||
20250313,134600,139758924,2940,2940,2940,2940,100
|
||||
20250313,134500,139464924,2945,2945,2945,2945,1607
|
||||
20250313,134400,134732309,2950,2947,2950,2947,846
|
||||
20250313,134300,132236627,2947,2945,2947,2945,6
|
||||
20250313,134200,132218951,2950,2950,2950,2950,0
|
||||
20250313,134100,132218951,2950,2950,2950,2950,0
|
||||
20250313,134000,132218951,2950,2950,2950,2950,0
|
||||
20250313,133900,132218951,2950,2950,2950,2950,210
|
||||
20250313,133800,131599451,2950,2950,2950,2950,2
|
||||
20250313,133700,131593551,2950,2950,2950,2950,0
|
||||
20250313,133600,131593551,2950,2950,2950,2950,0
|
||||
20250313,133500,131593551,2950,2950,2950,2950,100
|
||||
20250313,133400,131298551,2950,2950,2950,2950,1
|
||||
20250313,133300,131295601,2950,2950,2950,2950,1002
|
||||
20250313,133200,128339701,2965,2965,2965,2965,0
|
||||
20250313,133100,128339701,2965,2965,2965,2965,0
|
||||
20250313,133000,128339701,2965,2965,2965,2965,0
|
||||
20250313,132900,128339701,2965,2965,2965,2965,690
|
||||
20250313,132800,126293851,2965,2965,2965,2965,0
|
||||
20250313,132700,126293851,2965,2972,2972,2965,14
|
||||
20250313,132600,126252320,2980,2980,2980,2980,0
|
||||
20250313,132500,126252320,2980,2980,2980,2980,0
|
||||
20250313,132400,126252320,2980,2980,2980,2980,0
|
||||
20250313,132300,126252320,2980,2980,2980,2980,0
|
||||
20250313,132200,126252320,2980,2980,2980,2980,0
|
||||
20250313,132100,126252320,2980,2980,2980,2980,0
|
||||
20250313,132000,126252320,2980,2980,2980,2980,0
|
||||
20250313,131900,126252320,2980,2980,2980,2980,2
|
||||
20250313,131800,126246360,2975,2975,2975,2975,0
|
||||
20250313,131700,126246360,2975,2975,2975,2975,0
|
||||
20250313,131600,126246360,2975,2975,2975,2975,0
|
||||
20250313,131500,126246360,2975,2975,2975,2975,0
|
||||
20250313,131400,126246360,2975,2975,2975,2975,2
|
||||
20250313,131300,126240410,2985,2985,2985,2985,0
|
||||
20250313,131200,126240410,2985,2985,2985,2985,0
|
||||
20250313,131100,126240410,2985,2985,2985,2985,0
|
||||
20250313,131000,126240410,2985,2985,2985,2985,0
|
||||
20250313,130900,126240410,2985,2985,2985,2985,0
|
||||
20250313,130800,126240410,2985,2980,2985,2980,145
|
||||
20250313,130700,125807945,2950,2955,2985,2950,153
|
||||
20250313,130600,125353950,2945,2945,2945,2945,0
|
||||
20250313,130500,125353950,2945,2945,2945,2945,0
|
||||
20250313,130400,125353950,2945,2945,2945,2945,0
|
||||
20250313,130300,125353950,2945,2945,2945,2945,0
|
||||
20250313,130200,125353950,2945,2945,2945,2945,0
|
||||
20250313,130100,125353950,2945,2945,2945,2945,0
|
||||
20250313,130000,125353950,2945,2945,2945,2945,5
|
||||
20250313,125900,125339225,2945,2945,2945,2945,0
|
||||
20250313,125800,125339225,2945,2945,2945,2945,0
|
||||
20250313,125700,125339225,2945,2945,2945,2945,0
|
||||
20250313,125600,125339225,2945,2945,2945,2945,0
|
||||
20250313,125500,125339225,2945,2945,2945,2945,1068
|
||||
20250313,125400,122193965,2940,2940,2940,2940,0
|
||||
20250313,125300,122193965,2940,2955,2955,2940,650
|
||||
20250313,125200,120277690,2965,2965,2965,2965,2
|
||||
20250313,125100,120271760,2960,2960,2960,2960,0
|
||||
20250313,125000,120271760,2960,2960,2960,2960,0
|
||||
20250313,124900,120271760,2960,2960,2960,2960,1
|
||||
20250313,124800,120268800,2960,2960,2960,2960,0
|
||||
20250313,124700,120268800,2960,2960,2960,2960,0
|
||||
20250313,124600,120268800,2960,2960,2960,2960,0
|
||||
20250313,124500,120268800,2960,2960,2960,2960,6
|
||||
20250313,124400,120251040,2960,2960,2960,2960,0
|
||||
20250313,124300,120251040,2960,2960,2960,2960,0
|
||||
20250313,124200,120251040,2960,2960,2960,2960,0
|
||||
20250313,124100,120251040,2960,2960,2960,2960,1
|
||||
20250313,124000,120248080,2960,2960,2960,2960,62
|
||||
20250313,123900,120064560,2960,2965,2965,2960,1000
|
||||
20250313,123800,117102115,2965,2965,2965,2965,9
|
||||
20250313,123700,117075430,2965,2965,2965,2965,0
|
||||
20250313,123600,117075430,2965,2970,2970,2965,312
|
||||
20250313,123500,116149850,2975,2975,2975,2975,0
|
||||
20250313,123400,116149850,2975,2975,2975,2975,0
|
||||
20250313,123300,116149850,2975,2975,2975,2975,0
|
||||
20250313,123200,116149850,2975,2975,2975,2975,0
|
||||
20250313,123100,116149850,2975,2975,2975,2975,0
|
||||
20250313,123000,116149850,2975,2975,2975,2975,0
|
||||
20250313,122900,116149850,2975,2975,2975,2975,0
|
||||
20250313,122800,116149850,2975,2975,2975,2975,0
|
||||
20250313,122700,116149850,2975,2975,2975,2975,0
|
||||
20250313,122600,116149850,2975,2975,2975,2975,0
|
||||
20250313,122500,116149850,2975,2975,2975,2975,238
|
||||
20250313,122400,115441800,2975,2975,2975,2975,5
|
||||
20250313,122300,115426925,2975,2975,2975,2975,100
|
||||
20250313,122200,115129425,2980,2965,2980,2965,160
|
||||
20250313,122100,114653525,2980,2965,2980,2965,53
|
||||
20250313,122000,114495630,2970,2970,2970,2970,5
|
||||
20250313,121900,114480780,2965,2965,2965,2965,0
|
||||
20250313,121800,114480780,2965,2965,2965,2965,0
|
||||
20250313,121700,114480780,2965,2965,2965,2965,0
|
||||
20250313,121600,114480780,2965,2965,2965,2965,0
|
||||
20250313,121500,114480780,2965,2965,2965,2965,0
|
||||
20250313,121400,114480780,2965,2970,2970,2965,24
|
||||
20250313,121300,114409520,2970,2970,2970,2970,0
|
||||
20250313,121200,114409520,2970,2970,2970,2970,20
|
||||
20250313,121100,114350120,2980,2980,2980,2980,0
|
||||
20250313,121000,114350120,2980,2980,2980,2980,0
|
||||
20250313,120900,114350120,2980,2980,2980,2980,0
|
||||
20250313,120800,114350120,2980,2980,2980,2980,0
|
||||
20250313,120700,114350120,2980,2980,2980,2980,0
|
||||
20250313,120600,114350120,2980,2980,2980,2980,0
|
||||
20250313,120500,114350120,2980,2980,2980,2980,3
|
||||
20250313,120400,114341180,2980,2970,2980,2970,101
|
||||
20250313,120300,114041200,2970,2970,2970,2970,136
|
||||
20250313,120200,113637280,2975,2975,2975,2975,100
|
||||
20250313,120100,113339780,2975,2980,2980,2975,177
|
||||
20250313,120000,112813200,2980,2980,2980,2980,0
|
||||
20250313,115900,112813200,2980,2980,2980,2980,2
|
||||
20250313,115800,112807240,2980,2980,2980,2980,0
|
||||
20250313,115700,112807240,2980,2990,2990,2980,99
|
||||
20250313,115600,112511340,2980,2980,2980,2980,0
|
||||
20250313,115500,112511340,2980,2980,2980,2980,0
|
||||
20250313,115400,112511340,2980,2980,2980,2980,500
|
||||
20250313,115300,111021340,2990,2990,2990,2990,0
|
||||
20250313,115200,111021340,2990,2990,2990,2990,0
|
||||
20250313,115100,111021340,2990,2990,2990,2990,0
|
||||
20250313,115000,111021340,2990,2990,2990,2990,0
|
||||
20250313,114900,111021340,2990,2990,2990,2990,0
|
||||
20250313,114800,111021340,2990,2990,2990,2990,0
|
||||
20250313,114700,111021340,2990,2990,2990,2990,0
|
||||
20250313,114600,111021340,2990,2990,2990,2990,0
|
||||
20250313,114500,111021340,2990,2990,2990,2990,0
|
||||
20250313,114400,111021340,2990,2990,2990,2990,0
|
||||
20250313,114300,111021340,2990,2990,2990,2990,0
|
||||
20250313,114200,111021340,2990,2990,2990,2990,510
|
||||
20250313,114100,109496440,2990,2990,2990,2990,505
|
||||
20250313,114000,107986490,2990,2990,2990,2990,500
|
||||
20250313,113900,106491490,2990,2980,2990,2980,2464
|
||||
20250313,113800,99127940,2980,2980,2980,2980,0
|
||||
20250313,113700,99127940,2980,2980,2980,2980,2000
|
||||
20250313,113600,93167940,2980,2980,2980,2980,105
|
||||
20250313,113500,92855040,2980,2980,2980,2980,0
|
||||
20250313,113400,92855040,2980,2980,2980,2980,0
|
||||
20250313,113300,92855040,2980,2980,2980,2980,0
|
||||
20250313,113200,92855040,2980,2980,2980,2980,0
|
||||
20250313,113100,92855040,2980,2980,2980,2980,0
|
||||
20250313,113000,92855040,2980,2980,2980,2980,514
|
||||
20250313,112900,91323320,2980,2980,2980,2980,0
|
||||
20250313,112800,91323320,2980,2980,2980,2980,0
|
||||
20250313,112700,91323320,2980,2980,2980,2980,0
|
||||
20250313,112600,91323320,2980,2980,2980,2980,38
|
||||
20250313,112500,91210080,2980,2980,2980,2980,0
|
||||
20250313,112400,91210080,2980,2980,2980,2980,0
|
||||
20250313,112300,91210080,2980,2980,2980,2980,0
|
||||
20250313,112200,91210080,2980,2965,2980,2965,151
|
||||
20250313,112100,90762160,2970,2970,2970,2970,0
|
||||
20250313,112000,90762160,2970,2975,2975,2970,250
|
||||
20250313,111900,90018660,2975,2975,2975,2975,101
|
||||
20250313,111800,89718185,2975,2975,2975,2975,0
|
||||
20250313,111700,89718185,2975,2975,2975,2975,0
|
||||
20250313,111600,89718185,2975,2975,2975,2975,11
|
||||
20250313,111500,89685460,2965,2965,2965,2965,0
|
||||
20250313,111400,89685460,2965,2965,2965,2965,0
|
||||
20250313,111300,89685460,2965,2965,2965,2965,0
|
||||
20250313,111200,89685460,2965,2970,2970,2965,528
|
||||
20250313,111100,88119405,2975,2975,2975,2975,0
|
||||
20250313,111000,88119405,2975,2975,2980,2975,661
|
||||
20250313,110900,86152435,2975,2975,2975,2975,0
|
||||
20250313,110800,86152435,2975,2975,2975,2975,0
|
||||
20250313,110700,86152435,2975,2975,2975,2975,0
|
||||
20250313,110600,86152435,2975,2975,2975,2975,80
|
||||
20250313,110500,85914435,2975,2975,2975,2975,1000
|
||||
20250313,110400,82939435,2975,2970,2975,2970,1274
|
||||
20250313,110300,79154785,2970,2970,2970,2970,0
|
||||
20250313,110200,79154785,2970,2970,2970,2970,363
|
||||
20250313,110100,78076675,2975,2975,2975,2975,26
|
||||
20250313,110000,77999325,2975,2980,2980,2975,68
|
||||
20250313,105900,77797020,2975,2975,2975,2975,0
|
||||
20250313,105800,77797020,2975,2975,2975,2975,20
|
||||
20250313,105700,77737520,2975,2975,2975,2975,0
|
||||
20250313,105600,77737520,2975,2975,2975,2975,0
|
||||
20250313,105500,77737520,2975,2975,2975,2975,0
|
||||
20250313,105400,77737520,2975,2975,2975,2975,0
|
||||
20250313,105300,77737520,2975,2980,2980,2975,687
|
||||
20250313,105200,75693660,2985,2985,2985,2985,110
|
||||
20250313,105100,75365310,2985,2985,2985,2985,0
|
||||
20250313,105000,75365310,2985,2985,2985,2985,68
|
||||
20250313,104900,75162330,2985,2985,2985,2985,3
|
||||
20250313,104800,75153375,2985,2985,2985,2985,2
|
||||
20250313,104700,75147405,2985,2985,2985,2985,9
|
||||
20250313,104600,75120540,2980,2980,2980,2980,0
|
||||
20250313,104500,75120540,2980,2980,2980,2980,0
|
||||
20250313,104400,75120540,2980,2980,2980,2980,0
|
||||
20250313,104300,75120540,2980,2980,2980,2980,2
|
||||
20250313,104200,75114580,2980,2980,2980,2980,1
|
||||
20250313,104100,75111600,2990,2990,2990,2990,0
|
||||
20250313,104000,75111600,2990,2985,2990,2985,300
|
||||
20250313,103900,74216080,2985,2985,2985,2985,0
|
||||
20250313,103800,74216080,2985,2985,2985,2985,0
|
||||
20250313,103700,74216080,2985,2985,2985,2985,0
|
||||
20250313,103600,74216080,2985,2985,2985,2985,100
|
||||
20250313,103500,73917580,2985,2985,2985,2985,4
|
||||
20250313,103400,73905640,2970,2970,2970,2970,347
|
||||
20250313,103300,72875050,2965,2965,2965,2965,100
|
||||
20250313,103200,72578550,2965,2965,2965,2965,100
|
||||
20250313,103100,72282050,2970,2960,2970,2960,1858
|
||||
20250313,103000,66775200,2950,2950,2950,2945,319
|
||||
20250313,102900,65835145,2945,2950,2950,2945,299
|
||||
20250313,102800,64954095,2945,2955,2955,2945,2060
|
||||
20250313,102700,58886825,2950,2950,2950,2950,39
|
||||
20250313,102600,58771775,2960,2960,2960,2960,108
|
||||
20250313,102500,58452095,2960,2960,2960,2960,28
|
||||
20250313,102400,58369215,2960,2960,2960,2960,0
|
||||
20250313,102300,58369215,2960,2955,2960,2955,200
|
||||
20250313,102200,57777225,2955,2955,2955,2955,0
|
||||
20250313,102100,57777225,2955,2955,2955,2955,58
|
||||
20250313,102000,57605835,2955,2955,2955,2955,0
|
||||
20250313,101900,57605835,2955,2955,2955,2955,0
|
||||
20250313,101800,57605835,2955,2955,2955,2955,0
|
||||
20250313,101700,57605835,2955,2955,2955,2955,2
|
||||
20250313,101600,57599925,2950,2950,2950,2950,0
|
||||
20250313,101500,57599925,2950,2950,2950,2950,0
|
||||
20250313,101400,57599925,2950,2950,2950,2950,100
|
||||
20250313,101300,57304925,2950,2950,2950,2950,0
|
||||
20250313,101200,57304925,2950,2950,2950,2950,0
|
||||
20250313,101100,57304925,2950,2960,2960,2950,2
|
||||
20250313,101000,57299015,2965,2960,2965,2960,21
|
||||
20250313,100900,57236770,2965,2960,2965,2960,88
|
||||
20250313,100800,56975870,2965,2965,2965,2965,0
|
||||
20250313,100700,56975870,2965,2960,2965,2960,35
|
||||
20250313,100600,56872175,2965,2965,2965,2965,16
|
||||
20250313,100500,56824735,2960,2955,2960,2955,37
|
||||
20250313,100400,56715295,2935,2945,2955,2935,132
|
||||
20250313,100300,56326645,2935,2935,2935,2935,0
|
||||
20250313,100200,56326645,2935,2935,2935,2935,338
|
||||
20250313,100100,55334615,2935,2935,2935,2935,106
|
||||
20250313,100000,55023505,2935,2935,2935,2935,244
|
||||
20250313,095900,54307365,2935,2940,2940,2935,700
|
||||
20250313,095800,52250330,2940,2940,2940,2940,0
|
||||
20250313,095700,52250330,2940,2940,2945,2940,1119
|
||||
20250313,095600,48959120,2945,2950,2950,2945,62
|
||||
20250313,095500,48776480,2955,2955,2955,2955,0
|
||||
20250313,095400,48776480,2955,2955,2960,2950,2050
|
||||
20250313,095300,42722535,2955,2955,2955,2955,30
|
||||
20250313,095200,42633885,2975,2975,2975,2975,0
|
||||
20250313,095100,42633885,2975,2975,2975,2975,10
|
||||
20250313,095000,42604135,2975,2965,2975,2965,10
|
||||
20250313,094900,42574465,2955,2955,2955,2955,0
|
||||
20250313,094800,42574465,2955,2960,2960,2955,31
|
||||
20250313,094700,42482810,2960,2960,2960,2960,3
|
||||
20250313,094600,42473930,2975,2975,2975,2975,10
|
||||
20250313,094500,42444180,2975,2980,2980,2975,101
|
||||
20250313,094400,42143205,2980,2955,2980,2955,135
|
||||
20250313,094300,41743540,2955,2960,2965,2955,43
|
||||
20250313,094200,41616455,2950,2960,2960,2950,1746
|
||||
20250313,094100,36457795,2965,2970,2970,2965,681
|
||||
20250313,094000,34436355,2985,2985,2985,2985,0
|
||||
20250313,093900,34436355,2985,2985,2985,2985,0
|
||||
20250313,093800,34436355,2985,2985,2985,2985,10
|
||||
20250313,093700,34406505,2990,2990,2990,2990,0
|
||||
20250313,093600,34406505,2990,2990,2990,2990,3
|
||||
20250313,093500,34397535,2990,2990,2990,2990,1210
|
||||
20250313,093400,30779635,2990,2990,2990,2990,101
|
||||
20250313,093300,30477645,2990,2985,2990,2985,20
|
||||
20250313,093200,30417935,2980,2980,2990,2980,403
|
||||
20250313,093100,29216975,2990,2990,2990,2990,86
|
||||
20250313,093000,28959835,3000,3000,3000,3000,0
|
||||
20250313,092900,28959835,3000,3000,3000,3000,0
|
||||
20250313,092800,28959835,3000,3000,3000,3000,0
|
||||
20250313,092700,28959835,3000,3005,3010,3000,12
|
||||
20250313,092600,28923810,3010,3005,3010,3005,5
|
||||
20250313,092500,28908780,2970,3000,3000,2970,1000
|
||||
20250313,092400,25929120,3000,3000,3000,3000,3
|
||||
20250313,092300,25920120,3000,2985,3020,2985,64
|
||||
20250313,092200,25727970,2985,2985,2985,2985,66
|
||||
20250313,092100,25530960,2985,2985,2985,2985,22
|
||||
20250313,092000,25465290,2985,2985,2985,2980,612
|
||||
20250313,091900,23638480,2985,2985,2985,2985,441
|
||||
20250313,091800,22322095,2985,2995,2995,2985,3
|
||||
20250313,091700,22313125,2990,3000,3000,2990,109
|
||||
20250313,091600,21987195,2995,2995,2995,2995,51
|
||||
20250313,091500,21834450,2995,3000,3000,2995,1149
|
||||
20250313,091400,18392005,3000,3000,3000,3000,0
|
||||
20250313,091300,18392005,3000,3000,3010,3000,3012
|
||||
20250313,091200,9327925,3000,3000,3000,3000,151
|
||||
20250313,091100,8874925,2995,3005,3005,2990,186
|
||||
20250313,091000,8317670,3005,3005,3005,3005,1
|
||||
20250313,090900,8314665,3005,3010,3015,3005,1055
|
||||
20250313,090800,5143850,3015,3015,3015,3005,78
|
||||
20250313,090700,4909260,3045,3015,3050,3015,218
|
||||
20250313,090600,4249270,3015,3015,3015,3015,108
|
||||
20250313,090500,3923650,3010,3005,3010,3005,686
|
||||
20250313,090400,1861870,2985,2980,2985,2980,44
|
||||
20250313,090300,1730695,2980,3000,3000,2980,312
|
||||
20250313,090200,800695,2975,2980,2980,2975,100
|
||||
20250313,090100,502755,3010,3010,3010,3010,1
|
||||
20250313,090000,499745,3015,2970,3015,2970,168
|
||||
|
Reference in New Issue
Block a user