Update 2025-03-13 3595 candle_min
This commit is contained in:
740
308100/min/candle-20250313.csv
Normal file
740
308100/min/candle-20250313.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211800,34610970,2745,2745,2745,2745,379
|
||||
20250313,211700,34610970,2745,2745,2745,2745,0
|
||||
20250313,211600,34610970,2745,2745,2745,2745,0
|
||||
20250313,211500,34610970,2745,2745,2745,2745,0
|
||||
20250313,211400,34610970,2745,2745,2745,2745,0
|
||||
20250313,211300,34610970,2745,2745,2745,2745,0
|
||||
20250313,211200,34610970,2745,2745,2745,2745,0
|
||||
20250313,211100,34610970,2745,2745,2745,2745,0
|
||||
20250313,211000,34610970,2745,2745,2745,2745,0
|
||||
20250313,210900,34610970,2745,2745,2745,2745,0
|
||||
20250313,210800,34610970,2745,2745,2745,2745,0
|
||||
20250313,210700,34610970,2745,2745,2745,2745,0
|
||||
20250313,210600,34610970,2745,2745,2745,2745,0
|
||||
20250313,210500,34610970,2745,2745,2745,2745,0
|
||||
20250313,210400,34610970,2745,2745,2745,2745,0
|
||||
20250313,210300,34610970,2745,2745,2745,2745,0
|
||||
20250313,210200,34610970,2745,2745,2745,2745,0
|
||||
20250313,210100,34610970,2745,2745,2745,2745,0
|
||||
20250313,210000,34610970,2745,2745,2745,2745,0
|
||||
20250313,205900,34610970,2745,2745,2745,2745,0
|
||||
20250313,205800,34610970,2745,2745,2745,2745,0
|
||||
20250313,205700,34610970,2745,2745,2745,2745,0
|
||||
20250313,205600,34610970,2745,2745,2745,2745,0
|
||||
20250313,205500,34610970,2745,2745,2745,2745,0
|
||||
20250313,205400,34610970,2745,2745,2745,2745,0
|
||||
20250313,205300,34610970,2745,2745,2745,2745,0
|
||||
20250313,205200,34610970,2745,2745,2745,2745,0
|
||||
20250313,205100,34610970,2745,2745,2745,2745,0
|
||||
20250313,205000,34610970,2745,2745,2745,2745,0
|
||||
20250313,204900,34610970,2745,2745,2745,2745,0
|
||||
20250313,204800,34610970,2745,2745,2745,2745,379
|
||||
20250313,204700,34610970,2745,2745,2745,2745,0
|
||||
20250313,204600,34610970,2745,2745,2745,2745,0
|
||||
20250313,204500,34610970,2745,2745,2745,2745,0
|
||||
20250313,204400,34610970,2745,2745,2745,2745,0
|
||||
20250313,204300,34610970,2745,2745,2745,2745,0
|
||||
20250313,204200,34610970,2745,2745,2745,2745,0
|
||||
20250313,204100,34610970,2745,2745,2745,2745,0
|
||||
20250313,204000,34610970,2745,2745,2745,2745,0
|
||||
20250313,203900,34610970,2745,2745,2745,2745,0
|
||||
20250313,203800,34610970,2745,2745,2745,2745,0
|
||||
20250313,203700,34610970,2745,2745,2745,2745,0
|
||||
20250313,203600,34610970,2745,2745,2745,2745,0
|
||||
20250313,203500,34610970,2745,2745,2745,2745,0
|
||||
20250313,203400,34610970,2745,2745,2745,2745,0
|
||||
20250313,203300,34610970,2745,2745,2745,2745,0
|
||||
20250313,203200,34610970,2745,2745,2745,2745,0
|
||||
20250313,203100,34610970,2745,2745,2745,2745,0
|
||||
20250313,203000,34610970,2745,2745,2745,2745,0
|
||||
20250313,202900,34610970,2745,2745,2745,2745,0
|
||||
20250313,202800,34610970,2745,2745,2745,2745,0
|
||||
20250313,202700,34610970,2745,2745,2745,2745,0
|
||||
20250313,202600,34610970,2745,2745,2745,2745,0
|
||||
20250313,202500,34610970,2745,2745,2745,2745,0
|
||||
20250313,202400,34610970,2745,2745,2745,2745,0
|
||||
20250313,202300,34610970,2745,2745,2745,2745,0
|
||||
20250313,202200,34610970,2745,2745,2745,2745,0
|
||||
20250313,202100,34610970,2745,2745,2745,2745,0
|
||||
20250313,202000,34610970,2745,2745,2745,2745,0
|
||||
20250313,201900,34610970,2745,2745,2745,2745,0
|
||||
20250313,201800,34610970,2745,2745,2745,2745,379
|
||||
20250313,201700,34610970,2745,2745,2745,2745,0
|
||||
20250313,201600,34610970,2745,2745,2745,2745,0
|
||||
20250313,201500,34610970,2745,2745,2745,2745,0
|
||||
20250313,201400,34610970,2745,2745,2745,2745,0
|
||||
20250313,201300,34610970,2745,2745,2745,2745,0
|
||||
20250313,201200,34610970,2745,2745,2745,2745,0
|
||||
20250313,201100,34610970,2745,2745,2745,2745,0
|
||||
20250313,201000,34610970,2745,2745,2745,2745,0
|
||||
20250313,200900,34610970,2745,2745,2745,2745,0
|
||||
20250313,200800,34610970,2745,2745,2745,2745,0
|
||||
20250313,200700,34610970,2745,2745,2745,2745,0
|
||||
20250313,200600,34610970,2745,2745,2745,2745,0
|
||||
20250313,200500,34610970,2745,2745,2745,2745,0
|
||||
20250313,200400,34610970,2745,2745,2745,2745,0
|
||||
20250313,200300,34610970,2745,2745,2745,2745,0
|
||||
20250313,200200,34610970,2745,2745,2745,2745,0
|
||||
20250313,200100,34610970,2745,2745,2745,2745,0
|
||||
20250313,200000,34610970,2745,2745,2745,2745,0
|
||||
20250313,195900,34610970,2745,2745,2745,2745,0
|
||||
20250313,195800,34610970,2745,2745,2745,2745,0
|
||||
20250313,195700,34610970,2745,2745,2745,2745,0
|
||||
20250313,195600,34610970,2745,2745,2745,2745,0
|
||||
20250313,195500,34610970,2745,2745,2745,2745,0
|
||||
20250313,195400,34610970,2745,2745,2745,2745,0
|
||||
20250313,195300,34610970,2745,2745,2745,2745,0
|
||||
20250313,195200,34610970,2745,2745,2745,2745,0
|
||||
20250313,195100,34610970,2745,2745,2745,2745,0
|
||||
20250313,195000,34610970,2745,2745,2745,2745,0
|
||||
20250313,194900,34610970,2745,2745,2745,2745,0
|
||||
20250313,194800,34610970,2745,2745,2745,2745,379
|
||||
20250313,194700,34610970,2745,2745,2745,2745,0
|
||||
20250313,194600,34610970,2745,2745,2745,2745,0
|
||||
20250313,194500,34610970,2745,2745,2745,2745,0
|
||||
20250313,194400,34610970,2745,2745,2745,2745,0
|
||||
20250313,194300,34610970,2745,2745,2745,2745,0
|
||||
20250313,194200,34610970,2745,2745,2745,2745,0
|
||||
20250313,194100,34610970,2745,2745,2745,2745,0
|
||||
20250313,194000,34610970,2745,2745,2745,2745,0
|
||||
20250313,193900,34610970,2745,2745,2745,2745,0
|
||||
20250313,193800,34610970,2745,2745,2745,2745,0
|
||||
20250313,193700,34610970,2745,2745,2745,2745,0
|
||||
20250313,193600,34610970,2745,2745,2745,2745,0
|
||||
20250313,193500,34610970,2745,2745,2745,2745,0
|
||||
20250313,193400,34610970,2745,2745,2745,2745,0
|
||||
20250313,193300,34610970,2745,2745,2745,2745,0
|
||||
20250313,193200,34610970,2745,2745,2745,2745,0
|
||||
20250313,193100,34610970,2745,2745,2745,2745,0
|
||||
20250313,193000,34610970,2745,2745,2745,2745,0
|
||||
20250313,192900,34610970,2745,2745,2745,2745,0
|
||||
20250313,192800,34610970,2745,2745,2745,2745,0
|
||||
20250313,192700,34610970,2745,2745,2745,2745,0
|
||||
20250313,192600,34610970,2745,2745,2745,2745,0
|
||||
20250313,192500,34610970,2745,2745,2745,2745,0
|
||||
20250313,192400,34610970,2745,2745,2745,2745,0
|
||||
20250313,192300,34610970,2745,2745,2745,2745,0
|
||||
20250313,192200,34610970,2745,2745,2745,2745,0
|
||||
20250313,192100,34610970,2745,2745,2745,2745,0
|
||||
20250313,192000,34610970,2745,2745,2745,2745,0
|
||||
20250313,191900,34610970,2745,2745,2745,2745,0
|
||||
20250313,191800,34610970,2745,2745,2745,2745,379
|
||||
20250313,191700,34610970,2745,2745,2745,2745,0
|
||||
20250313,191600,34610970,2745,2745,2745,2745,0
|
||||
20250313,191500,34610970,2745,2745,2745,2745,0
|
||||
20250313,191400,34610970,2745,2745,2745,2745,0
|
||||
20250313,191300,34610970,2745,2745,2745,2745,0
|
||||
20250313,191200,34610970,2745,2745,2745,2745,0
|
||||
20250313,191100,34610970,2745,2745,2745,2745,0
|
||||
20250313,191000,34610970,2745,2745,2745,2745,0
|
||||
20250313,190900,34610970,2745,2745,2745,2745,0
|
||||
20250313,190800,34610970,2745,2745,2745,2745,0
|
||||
20250313,190700,34610970,2745,2745,2745,2745,0
|
||||
20250313,190600,34610970,2745,2745,2745,2745,0
|
||||
20250313,190500,34610970,2745,2745,2745,2745,0
|
||||
20250313,190400,34610970,2745,2745,2745,2745,0
|
||||
20250313,190300,34610970,2745,2745,2745,2745,0
|
||||
20250313,190200,34610970,2745,2745,2745,2745,0
|
||||
20250313,190100,34610970,2745,2745,2745,2745,0
|
||||
20250313,190000,34610970,2745,2745,2745,2745,0
|
||||
20250313,185900,34610970,2745,2745,2745,2745,0
|
||||
20250313,185800,34610970,2745,2745,2745,2745,0
|
||||
20250313,185700,34610970,2745,2745,2745,2745,0
|
||||
20250313,185600,34610970,2745,2745,2745,2745,0
|
||||
20250313,185500,34610970,2745,2745,2745,2745,0
|
||||
20250313,185400,34610970,2745,2745,2745,2745,0
|
||||
20250313,185300,34610970,2745,2745,2745,2745,0
|
||||
20250313,185200,34610970,2745,2745,2745,2745,0
|
||||
20250313,185100,34610970,2745,2745,2745,2745,0
|
||||
20250313,185000,34610970,2745,2745,2745,2745,0
|
||||
20250313,184900,34610970,2745,2745,2745,2745,0
|
||||
20250313,184800,34610970,2745,2745,2745,2745,379
|
||||
20250313,184700,34610970,2745,2745,2745,2745,0
|
||||
20250313,184600,34610970,2745,2745,2745,2745,0
|
||||
20250313,184500,34610970,2745,2745,2745,2745,0
|
||||
20250313,184400,34610970,2745,2745,2745,2745,0
|
||||
20250313,184300,34610970,2745,2745,2745,2745,0
|
||||
20250313,184200,34610970,2745,2745,2745,2745,0
|
||||
20250313,184100,34610970,2745,2745,2745,2745,0
|
||||
20250313,184000,34610970,2745,2745,2745,2745,0
|
||||
20250313,183900,34610970,2745,2745,2745,2745,0
|
||||
20250313,183800,34610970,2745,2745,2745,2745,0
|
||||
20250313,183700,34610970,2745,2745,2745,2745,0
|
||||
20250313,183600,34610970,2745,2745,2745,2745,0
|
||||
20250313,183500,34610970,2745,2745,2745,2745,0
|
||||
20250313,183400,34610970,2745,2745,2745,2745,0
|
||||
20250313,183300,34610970,2745,2745,2745,2745,0
|
||||
20250313,183200,34610970,2745,2745,2745,2745,0
|
||||
20250313,183100,34610970,2745,2745,2745,2745,0
|
||||
20250313,183000,34610970,2745,2745,2745,2745,0
|
||||
20250313,182900,34610970,2745,2745,2745,2745,0
|
||||
20250313,182800,34610970,2745,2745,2745,2745,0
|
||||
20250313,182700,34610970,2745,2745,2745,2745,0
|
||||
20250313,182600,34610970,2745,2745,2745,2745,0
|
||||
20250313,182500,34610970,2745,2745,2745,2745,0
|
||||
20250313,182400,34610970,2745,2745,2745,2745,0
|
||||
20250313,182300,34610970,2745,2745,2745,2745,0
|
||||
20250313,182200,34610970,2745,2745,2745,2745,0
|
||||
20250313,182100,34610970,2745,2745,2745,2745,0
|
||||
20250313,182000,34610970,2745,2745,2745,2745,0
|
||||
20250313,181900,34610970,2745,2745,2745,2745,0
|
||||
20250313,181800,34610970,2745,2745,2745,2745,379
|
||||
20250313,181700,34610970,2745,2745,2745,2745,0
|
||||
20250313,181600,34610970,2745,2745,2745,2745,0
|
||||
20250313,181500,34610970,2745,2745,2745,2745,0
|
||||
20250313,181400,34610970,2745,2745,2745,2745,0
|
||||
20250313,181300,34610970,2745,2745,2745,2745,0
|
||||
20250313,181200,34610970,2745,2745,2745,2745,0
|
||||
20250313,181100,34610970,2745,2745,2745,2745,0
|
||||
20250313,181000,34610970,2745,2745,2745,2745,0
|
||||
20250313,180900,34610970,2745,2745,2745,2745,0
|
||||
20250313,180800,34610970,2745,2745,2745,2745,0
|
||||
20250313,180700,34610970,2745,2745,2745,2745,0
|
||||
20250313,180600,34610970,2745,2745,2745,2745,0
|
||||
20250313,180500,34610970,2745,2745,2745,2745,0
|
||||
20250313,180400,34610970,2745,2745,2745,2745,0
|
||||
20250313,180300,34610970,2745,2745,2745,2745,0
|
||||
20250313,180200,34610970,2745,2745,2745,2745,0
|
||||
20250313,180100,34610970,2745,2745,2745,2745,0
|
||||
20250313,180000,34610970,2745,2745,2745,2745,0
|
||||
20250313,175900,34610970,2745,2745,2745,2745,0
|
||||
20250313,175800,34610970,2745,2745,2745,2745,0
|
||||
20250313,175700,34610970,2745,2745,2745,2745,0
|
||||
20250313,175600,34610970,2745,2745,2745,2745,0
|
||||
20250313,175500,34610970,2745,2745,2745,2745,0
|
||||
20250313,175400,34610970,2745,2745,2745,2745,0
|
||||
20250313,175300,34610970,2745,2745,2745,2745,0
|
||||
20250313,175200,34610970,2745,2745,2745,2745,0
|
||||
20250313,175100,34610970,2745,2745,2745,2745,0
|
||||
20250313,175000,34610970,2745,2745,2745,2745,0
|
||||
20250313,174900,34610970,2745,2745,2745,2745,0
|
||||
20250313,174800,34610970,2745,2745,2745,2745,379
|
||||
20250313,174700,34610970,2745,2745,2745,2745,0
|
||||
20250313,174600,34610970,2745,2745,2745,2745,0
|
||||
20250313,174500,34610970,2745,2745,2745,2745,0
|
||||
20250313,174400,34610970,2745,2745,2745,2745,0
|
||||
20250313,174300,34610970,2745,2745,2745,2745,0
|
||||
20250313,174200,34610970,2745,2745,2745,2745,0
|
||||
20250313,174100,34610970,2745,2745,2745,2745,0
|
||||
20250313,174000,34610970,2745,2745,2745,2745,0
|
||||
20250313,173900,34610970,2745,2745,2745,2745,0
|
||||
20250313,173800,34610970,2745,2745,2745,2745,0
|
||||
20250313,173700,34610970,2745,2745,2745,2745,0
|
||||
20250313,173600,34610970,2745,2745,2745,2745,0
|
||||
20250313,173500,34610970,2745,2745,2745,2745,0
|
||||
20250313,173400,34610970,2745,2745,2745,2745,0
|
||||
20250313,173300,34610970,2745,2745,2745,2745,0
|
||||
20250313,173200,34610970,2745,2745,2745,2745,0
|
||||
20250313,173100,34610970,2745,2745,2745,2745,0
|
||||
20250313,173000,34610970,2745,2745,2745,2745,0
|
||||
20250313,172900,34610970,2745,2745,2745,2745,0
|
||||
20250313,172800,34610970,2745,2745,2745,2745,0
|
||||
20250313,172700,34610970,2745,2745,2745,2745,0
|
||||
20250313,172600,34610970,2745,2745,2745,2745,0
|
||||
20250313,172500,34610970,2745,2745,2745,2745,0
|
||||
20250313,172400,34610970,2745,2745,2745,2745,0
|
||||
20250313,172300,34610970,2745,2745,2745,2745,0
|
||||
20250313,172200,34610970,2745,2745,2745,2745,0
|
||||
20250313,172100,34610970,2745,2745,2745,2745,0
|
||||
20250313,172000,34610970,2745,2745,2745,2745,0
|
||||
20250313,171900,34610970,2745,2745,2745,2745,0
|
||||
20250313,171800,34610970,2745,2745,2745,2745,379
|
||||
20250313,171700,34610970,2745,2745,2745,2745,0
|
||||
20250313,171600,34610970,2745,2745,2745,2745,0
|
||||
20250313,171500,34610970,2745,2745,2745,2745,0
|
||||
20250313,171400,34610970,2745,2745,2745,2745,0
|
||||
20250313,171300,34610970,2745,2745,2745,2745,0
|
||||
20250313,171200,34610970,2745,2745,2745,2745,0
|
||||
20250313,171100,34610970,2745,2745,2745,2745,0
|
||||
20250313,171000,34610970,2745,2745,2745,2745,0
|
||||
20250313,170900,34610970,2745,2745,2745,2745,0
|
||||
20250313,170800,34610970,2745,2745,2745,2745,0
|
||||
20250313,170700,34610970,2745,2745,2745,2745,0
|
||||
20250313,170600,34610970,2745,2745,2745,2745,0
|
||||
20250313,170500,34610970,2745,2745,2745,2745,0
|
||||
20250313,170400,34610970,2745,2745,2745,2745,0
|
||||
20250313,170300,34610970,2745,2745,2745,2745,0
|
||||
20250313,170200,34610970,2745,2745,2745,2745,0
|
||||
20250313,170100,34610970,2745,2745,2745,2745,0
|
||||
20250313,170000,34610970,2745,2745,2745,2745,0
|
||||
20250313,165900,34610970,2745,2745,2745,2745,0
|
||||
20250313,165800,34610970,2745,2745,2745,2745,0
|
||||
20250313,165700,34610970,2745,2745,2745,2745,0
|
||||
20250313,165600,34610970,2745,2745,2745,2745,0
|
||||
20250313,165500,34610970,2745,2745,2745,2745,0
|
||||
20250313,165400,34610970,2745,2745,2745,2745,0
|
||||
20250313,165300,34610970,2745,2745,2745,2745,0
|
||||
20250313,165200,34610970,2745,2745,2745,2745,0
|
||||
20250313,165100,34610970,2745,2745,2745,2745,0
|
||||
20250313,165000,34610970,2745,2745,2745,2745,0
|
||||
20250313,164900,34610970,2745,2745,2745,2745,0
|
||||
20250313,164800,34610970,2745,2745,2745,2745,379
|
||||
20250313,164700,34610970,2745,2745,2745,2745,0
|
||||
20250313,164600,34610970,2745,2745,2745,2745,0
|
||||
20250313,164500,34610970,2745,2745,2745,2745,0
|
||||
20250313,164400,34610970,2745,2745,2745,2745,0
|
||||
20250313,164300,34610970,2745,2745,2745,2745,0
|
||||
20250313,164200,34610970,2745,2745,2745,2745,0
|
||||
20250313,164100,34610970,2745,2745,2745,2745,0
|
||||
20250313,164000,34610970,2745,2745,2745,2745,0
|
||||
20250313,163900,34610970,2745,2745,2745,2745,0
|
||||
20250313,163800,34610970,2745,2745,2745,2745,0
|
||||
20250313,163700,34610970,2745,2745,2745,2745,0
|
||||
20250313,163600,34610970,2745,2745,2745,2745,0
|
||||
20250313,163500,34610970,2745,2745,2745,2745,0
|
||||
20250313,163400,34610970,2745,2745,2745,2745,0
|
||||
20250313,163300,34610970,2745,2745,2745,2745,0
|
||||
20250313,163200,34610970,2745,2745,2745,2745,0
|
||||
20250313,163100,34610970,2745,2745,2745,2745,0
|
||||
20250313,163000,34610970,2745,2745,2745,2745,0
|
||||
20250313,162900,34610970,2745,2745,2745,2745,0
|
||||
20250313,162800,34610970,2745,2745,2745,2745,0
|
||||
20250313,162700,34610970,2745,2745,2745,2745,0
|
||||
20250313,162600,34610970,2745,2745,2745,2745,0
|
||||
20250313,162500,34610970,2745,2745,2745,2745,0
|
||||
20250313,162400,34610970,2745,2745,2745,2745,0
|
||||
20250313,162300,34610970,2745,2745,2745,2745,0
|
||||
20250313,162200,34610970,2745,2745,2745,2745,0
|
||||
20250313,162100,34610970,2745,2745,2745,2745,0
|
||||
20250313,162000,34610970,2745,2745,2745,2745,0
|
||||
20250313,161900,34610970,2745,2745,2745,2745,0
|
||||
20250313,161800,34610970,2745,2745,2745,2745,379
|
||||
20250313,161700,34610970,2745,2745,2745,2745,0
|
||||
20250313,161600,34610970,2745,2745,2745,2745,0
|
||||
20250313,161500,34610970,2745,2745,2745,2745,0
|
||||
20250313,161400,34610970,2745,2745,2745,2745,0
|
||||
20250313,161300,34610970,2745,2745,2745,2745,0
|
||||
20250313,161200,34610970,2745,2745,2745,2745,0
|
||||
20250313,161100,34610970,2745,2745,2745,2745,0
|
||||
20250313,161000,34610970,2745,2745,2745,2745,0
|
||||
20250313,160900,34610970,2745,2745,2745,2745,0
|
||||
20250313,160800,34610970,2745,2745,2745,2745,0
|
||||
20250313,160700,34610970,2745,2745,2745,2745,0
|
||||
20250313,160600,34610970,2745,2745,2745,2745,0
|
||||
20250313,160500,34610970,2745,2745,2745,2745,0
|
||||
20250313,160400,34610970,2745,2745,2745,2745,0
|
||||
20250313,160300,34610970,2745,2745,2745,2745,0
|
||||
20250313,160200,34610970,2745,2745,2745,2745,0
|
||||
20250313,160100,34610970,2745,2745,2745,2745,0
|
||||
20250313,160000,34610970,2745,2745,2745,2745,0
|
||||
20250313,155900,34610970,2745,2745,2745,2745,0
|
||||
20250313,155800,34610970,2745,2745,2745,2745,0
|
||||
20250313,155700,34610970,2745,2745,2745,2745,0
|
||||
20250313,155600,34610970,2745,2745,2745,2745,0
|
||||
20250313,155500,34610970,2745,2745,2745,2745,0
|
||||
20250313,155400,34610970,2745,2745,2745,2745,0
|
||||
20250313,155300,34610970,2745,2745,2745,2745,0
|
||||
20250313,155200,34610970,2745,2745,2745,2745,0
|
||||
20250313,155100,34610970,2745,2745,2745,2745,0
|
||||
20250313,155000,34610970,2745,2745,2745,2745,0
|
||||
20250313,154900,34610970,2745,2745,2745,2745,0
|
||||
20250313,154800,34610970,2745,2745,2745,2745,379
|
||||
20250313,154700,34610970,2745,2745,2745,2745,0
|
||||
20250313,154600,34610970,2745,2745,2745,2745,0
|
||||
20250313,154500,34610970,2745,2745,2745,2745,0
|
||||
20250313,154400,34610970,2745,2745,2745,2745,0
|
||||
20250313,154300,34610970,2745,2745,2745,2745,0
|
||||
20250313,154200,34610970,2745,2745,2745,2745,0
|
||||
20250313,154100,34610970,2745,2745,2745,2745,0
|
||||
20250313,154000,34610970,2745,2745,2745,2745,0
|
||||
20250313,153900,34610970,2745,2745,2745,2745,0
|
||||
20250313,153800,34610970,2745,2745,2745,2745,0
|
||||
20250313,153700,34610970,2745,2745,2745,2745,0
|
||||
20250313,153600,34610970,2745,2745,2745,2745,0
|
||||
20250313,153500,34610970,2745,2745,2745,2745,0
|
||||
20250313,153400,34610970,2745,2745,2745,2745,0
|
||||
20250313,153300,34610970,2745,2745,2745,2745,0
|
||||
20250313,153200,34610970,2745,2745,2745,2745,0
|
||||
20250313,153100,34610970,2745,2745,2745,2745,0
|
||||
20250313,153000,34610970,2745,2745,2745,2745,379
|
||||
20250313,152900,33570615,2750,2750,2750,2750,0
|
||||
20250313,152800,33570615,2750,2750,2750,2750,0
|
||||
20250313,152700,33570615,2750,2750,2750,2750,0
|
||||
20250313,152600,33570615,2750,2750,2750,2750,0
|
||||
20250313,152500,33570615,2750,2750,2750,2750,0
|
||||
20250313,152400,33570615,2750,2750,2750,2750,0
|
||||
20250313,152300,33570615,2750,2750,2750,2750,0
|
||||
20250313,152200,33570615,2750,2750,2750,2750,0
|
||||
20250313,152100,33570615,2750,2750,2750,2750,0
|
||||
20250313,152000,33570615,2750,2750,2750,2750,0
|
||||
20250313,151900,33570615,2750,2750,2750,2750,0
|
||||
20250313,151800,33570615,2750,2750,2750,2750,0
|
||||
20250313,151700,33570615,2750,2750,2750,2750,0
|
||||
20250313,151600,33570615,2750,2750,2750,2750,0
|
||||
20250313,151500,33570615,2750,2750,2750,2750,0
|
||||
20250313,151400,33570615,2750,2750,2750,2750,0
|
||||
20250313,151300,33570615,2750,2750,2750,2750,0
|
||||
20250313,151200,33570615,2750,2750,2750,2750,0
|
||||
20250313,151100,33570615,2750,2750,2750,2750,0
|
||||
20250313,151000,33570615,2750,2750,2750,2750,0
|
||||
20250313,150900,33570615,2750,2750,2750,2750,0
|
||||
20250313,150800,33570615,2750,2750,2750,2750,1
|
||||
20250313,150700,33567865,2750,2750,2750,2750,0
|
||||
20250313,150600,33567865,2750,2750,2750,2750,0
|
||||
20250313,150500,33567865,2750,2750,2750,2750,0
|
||||
20250313,150400,33567865,2750,2750,2750,2750,0
|
||||
20250313,150300,33567865,2750,2750,2750,2750,0
|
||||
20250313,150200,33567865,2750,2750,2750,2750,0
|
||||
20250313,150100,33567865,2750,2750,2750,2750,0
|
||||
20250313,150000,33567865,2750,2750,2750,2750,0
|
||||
20250313,145900,33567865,2750,2750,2750,2750,0
|
||||
20250313,145800,33567865,2750,2750,2750,2750,0
|
||||
20250313,145700,33567865,2750,2750,2750,2750,0
|
||||
20250313,145600,33567865,2750,2750,2750,2750,0
|
||||
20250313,145500,33567865,2750,2750,2750,2750,1
|
||||
20250313,145400,33565115,2750,2750,2750,2750,0
|
||||
20250313,145300,33565115,2750,2750,2750,2750,0
|
||||
20250313,145200,33565115,2750,2750,2750,2750,0
|
||||
20250313,145100,33565115,2750,2750,2750,2750,94
|
||||
20250313,145000,33306615,2745,2745,2745,2745,0
|
||||
20250313,144900,33306615,2745,2745,2745,2745,0
|
||||
20250313,144800,33306615,2745,2745,2745,2745,0
|
||||
20250313,144700,33306615,2745,2745,2745,2745,0
|
||||
20250313,144600,33306615,2745,2745,2745,2745,0
|
||||
20250313,144500,33306615,2745,2745,2745,2745,0
|
||||
20250313,144400,33306615,2745,2745,2745,2745,0
|
||||
20250313,144300,33306615,2745,2745,2745,2745,0
|
||||
20250313,144200,33306615,2745,2745,2745,2745,0
|
||||
20250313,144100,33306615,2745,2745,2745,2745,0
|
||||
20250313,144000,33306615,2745,2745,2745,2745,0
|
||||
20250313,143900,33306615,2745,2745,2745,2745,0
|
||||
20250313,143800,33306615,2745,2745,2745,2745,0
|
||||
20250313,143700,33306615,2745,2745,2745,2745,0
|
||||
20250313,143600,33306615,2745,2745,2745,2745,0
|
||||
20250313,143500,33306615,2745,2745,2745,2745,0
|
||||
20250313,143400,33306615,2745,2745,2745,2745,60
|
||||
20250313,143300,33141915,2775,2775,2775,2775,0
|
||||
20250313,143200,33141915,2775,2775,2775,2775,0
|
||||
20250313,143100,33141915,2775,2775,2775,2775,0
|
||||
20250313,143000,33141915,2775,2775,2775,2775,0
|
||||
20250313,142900,33141915,2775,2775,2775,2775,0
|
||||
20250313,142800,33141915,2775,2775,2775,2775,0
|
||||
20250313,142700,33141915,2775,2745,2775,2745,103
|
||||
20250313,142600,32859090,2745,2745,2745,2745,0
|
||||
20250313,142500,32859090,2745,2745,2745,2745,0
|
||||
20250313,142400,32859090,2745,2745,2745,2745,0
|
||||
20250313,142300,32859090,2745,2745,2745,2745,0
|
||||
20250313,142200,32859090,2745,2745,2745,2745,0
|
||||
20250313,142100,32859090,2745,2745,2745,2745,0
|
||||
20250313,142000,32859090,2745,2745,2745,2745,0
|
||||
20250313,141900,32859090,2745,2745,2745,2745,0
|
||||
20250313,141800,32859090,2745,2745,2745,2745,0
|
||||
20250313,141700,32859090,2745,2745,2745,2745,0
|
||||
20250313,141600,32859090,2745,2745,2745,2745,0
|
||||
20250313,141500,32859090,2745,2745,2745,2745,0
|
||||
20250313,141400,32859090,2745,2745,2745,2745,0
|
||||
20250313,141300,32859090,2745,2745,2745,2745,0
|
||||
20250313,141200,32859090,2745,2745,2745,2745,0
|
||||
20250313,141100,32859090,2745,2745,2745,2745,0
|
||||
20250313,141000,32859090,2745,2745,2745,2745,0
|
||||
20250313,140900,32859090,2745,2745,2745,2745,0
|
||||
20250313,140800,32859090,2745,2745,2745,2745,0
|
||||
20250313,140700,32859090,2745,2745,2745,2745,0
|
||||
20250313,140600,32859090,2745,2745,2745,2745,0
|
||||
20250313,140500,32859090,2745,2745,2745,2745,0
|
||||
20250313,140400,32859090,2745,2745,2745,2745,0
|
||||
20250313,140300,32859090,2745,2745,2745,2745,0
|
||||
20250313,140200,32859090,2745,2750,2750,2745,10
|
||||
20250313,140100,32831605,2800,2800,2800,2800,0
|
||||
20250313,140000,32831605,2800,2800,2800,2800,0
|
||||
20250313,135900,32831605,2800,2800,2800,2800,0
|
||||
20250313,135800,32831605,2800,2800,2800,2800,0
|
||||
20250313,135700,32831605,2800,2800,2800,2800,0
|
||||
20250313,135600,32831605,2800,2800,2800,2800,0
|
||||
20250313,135500,32831605,2800,2800,2800,2800,1
|
||||
20250313,135400,32828805,2800,2800,2800,2800,0
|
||||
20250313,135300,32828805,2800,2800,2800,2800,0
|
||||
20250313,135200,32828805,2800,2800,2800,2800,0
|
||||
20250313,135100,32828805,2800,2800,2800,2800,0
|
||||
20250313,135000,32828805,2800,2790,2800,2790,1500
|
||||
20250313,134900,28630405,2800,2800,2800,2800,0
|
||||
20250313,134800,28630405,2800,2800,2800,2800,0
|
||||
20250313,134700,28630405,2800,2800,2800,2800,0
|
||||
20250313,134600,28630405,2800,2800,2800,2800,0
|
||||
20250313,134500,28630405,2800,2800,2800,2800,0
|
||||
20250313,134400,28630405,2800,2800,2800,2800,0
|
||||
20250313,134300,28630405,2800,2800,2800,2800,0
|
||||
20250313,134200,28630405,2800,2800,2800,2800,0
|
||||
20250313,134100,28630405,2800,2800,2800,2800,0
|
||||
20250313,134000,28630405,2800,2800,2800,2800,0
|
||||
20250313,133900,28630405,2800,2800,2800,2800,0
|
||||
20250313,133800,28630405,2800,2800,2800,2800,0
|
||||
20250313,133700,28630405,2800,2800,2800,2800,0
|
||||
20250313,133600,28630405,2800,2800,2800,2800,0
|
||||
20250313,133500,28630405,2800,2800,2800,2800,0
|
||||
20250313,133400,28630405,2800,2800,2800,2800,0
|
||||
20250313,133300,28630405,2800,2800,2800,2800,0
|
||||
20250313,133200,28630405,2800,2800,2800,2800,0
|
||||
20250313,133100,28630405,2800,2800,2800,2800,0
|
||||
20250313,133000,28630405,2800,2800,2800,2800,0
|
||||
20250313,132900,28630405,2800,2800,2800,2800,0
|
||||
20250313,132800,28630405,2800,2800,2800,2800,0
|
||||
20250313,132700,28630405,2800,2800,2800,2800,0
|
||||
20250313,132600,28630405,2800,2800,2800,2800,0
|
||||
20250313,132500,28630405,2800,2800,2800,2800,0
|
||||
20250313,132400,28630405,2800,2800,2800,2800,0
|
||||
20250313,132300,28630405,2800,2800,2800,2800,0
|
||||
20250313,132200,28630405,2800,2800,2800,2800,0
|
||||
20250313,132100,28630405,2800,2800,2800,2800,0
|
||||
20250313,132000,28630405,2800,2800,2800,2800,0
|
||||
20250313,131900,28630405,2800,2800,2800,2800,0
|
||||
20250313,131800,28630405,2800,2800,2800,2800,0
|
||||
20250313,131700,28630405,2800,2800,2800,2800,0
|
||||
20250313,131600,28630405,2800,2700,2800,2700,4001
|
||||
20250313,131500,17529200,2725,2725,2725,2725,0
|
||||
20250313,131400,17529200,2725,2725,2725,2725,0
|
||||
20250313,131300,17529200,2725,2725,2725,2725,0
|
||||
20250313,131200,17529200,2725,2725,2725,2725,0
|
||||
20250313,131100,17529200,2725,2725,2725,2725,0
|
||||
20250313,131000,17529200,2725,2725,2725,2725,13
|
||||
20250313,130900,17493775,2725,2725,2725,2725,0
|
||||
20250313,130800,17493775,2725,2725,2725,2725,0
|
||||
20250313,130700,17493775,2725,2725,2725,2725,0
|
||||
20250313,130600,17493775,2725,2725,2725,2725,0
|
||||
20250313,130500,17493775,2725,2725,2725,2725,0
|
||||
20250313,130400,17493775,2725,2725,2725,2725,0
|
||||
20250313,130300,17493775,2725,2725,2725,2725,0
|
||||
20250313,130200,17493775,2725,2725,2725,2725,0
|
||||
20250313,130100,17493775,2725,2725,2725,2725,0
|
||||
20250313,130000,17493775,2725,2725,2725,2725,0
|
||||
20250313,125900,17493775,2725,2725,2725,2725,0
|
||||
20250313,125800,17493775,2725,2725,2725,2725,0
|
||||
20250313,125700,17493775,2725,2725,2725,2725,0
|
||||
20250313,125600,17493775,2725,2725,2725,2725,0
|
||||
20250313,125500,17493775,2725,2725,2725,2725,0
|
||||
20250313,125400,17493775,2725,2725,2725,2725,0
|
||||
20250313,125300,17493775,2725,2725,2725,2725,0
|
||||
20250313,125200,17493775,2725,2725,2725,2725,0
|
||||
20250313,125100,17493775,2725,2725,2725,2725,0
|
||||
20250313,125000,17493775,2725,2725,2725,2725,0
|
||||
20250313,124900,17493775,2725,2725,2725,2725,0
|
||||
20250313,124800,17493775,2725,2725,2725,2725,0
|
||||
20250313,124700,17493775,2725,2725,2725,2725,0
|
||||
20250313,124600,17493775,2725,2725,2725,2725,0
|
||||
20250313,124500,17493775,2725,2725,2725,2725,0
|
||||
20250313,124400,17493775,2725,2725,2725,2725,0
|
||||
20250313,124300,17493775,2725,2725,2725,2725,0
|
||||
20250313,124200,17493775,2725,2725,2725,2725,0
|
||||
20250313,124100,17493775,2725,2725,2725,2725,0
|
||||
20250313,124000,17493775,2725,2725,2725,2725,0
|
||||
20250313,123900,17493775,2725,2725,2725,2725,0
|
||||
20250313,123800,17493775,2725,2725,2725,2725,0
|
||||
20250313,123700,17493775,2725,2725,2725,2725,0
|
||||
20250313,123600,17493775,2725,2725,2725,2725,0
|
||||
20250313,123500,17493775,2725,2725,2725,2725,0
|
||||
20250313,123400,17493775,2725,2715,2725,2715,150
|
||||
20250313,123300,17085775,2715,2715,2715,2715,50
|
||||
20250313,123200,16950025,2695,2695,2695,2695,0
|
||||
20250313,123100,16950025,2695,2695,2695,2695,0
|
||||
20250313,123000,16950025,2695,2695,2695,2695,0
|
||||
20250313,122900,16950025,2695,2695,2695,2695,0
|
||||
20250313,122800,16950025,2695,2695,2695,2695,0
|
||||
20250313,122700,16950025,2695,2695,2695,2695,0
|
||||
20250313,122600,16950025,2695,2695,2695,2695,0
|
||||
20250313,122500,16950025,2695,2695,2695,2695,0
|
||||
20250313,122400,16950025,2695,2695,2695,2695,2
|
||||
20250313,122300,16944635,2715,2715,2715,2715,0
|
||||
20250313,122200,16944635,2715,2715,2715,2715,0
|
||||
20250313,122100,16944635,2715,2715,2715,2715,0
|
||||
20250313,122000,16944635,2715,2715,2715,2715,0
|
||||
20250313,121900,16944635,2715,2715,2715,2715,3
|
||||
20250313,121800,16936490,2695,2695,2695,2695,0
|
||||
20250313,121700,16936490,2695,2695,2695,2695,0
|
||||
20250313,121600,16936490,2695,2695,2695,2695,0
|
||||
20250313,121500,16936490,2695,2695,2695,2695,0
|
||||
20250313,121400,16936490,2695,2695,2695,2695,38
|
||||
20250313,121300,16834080,2695,2695,2695,2695,472
|
||||
20250313,121200,15562040,2695,2695,2695,2695,0
|
||||
20250313,121100,15562040,2695,2695,2695,2695,0
|
||||
20250313,121000,15562040,2695,2695,2695,2695,0
|
||||
20250313,120900,15562040,2695,2695,2695,2695,0
|
||||
20250313,120800,15562040,2695,2695,2695,2695,0
|
||||
20250313,120700,15562040,2695,2695,2695,2695,0
|
||||
20250313,120600,15562040,2695,2695,2695,2695,0
|
||||
20250313,120500,15562040,2695,2695,2695,2695,0
|
||||
20250313,120400,15562040,2695,2695,2695,2695,0
|
||||
20250313,120300,15562040,2695,2695,2695,2695,0
|
||||
20250313,120200,15562040,2695,2695,2695,2695,0
|
||||
20250313,120100,15562040,2695,2695,2695,2695,0
|
||||
20250313,120000,15562040,2695,2695,2695,2695,0
|
||||
20250313,115900,15562040,2695,2695,2695,2695,0
|
||||
20250313,115800,15562040,2695,2700,2700,2695,22
|
||||
20250313,115700,15502730,2700,2700,2700,2700,0
|
||||
20250313,115600,15502730,2700,2700,2700,2700,0
|
||||
20250313,115500,15502730,2700,2700,2700,2700,1
|
||||
20250313,115400,15500030,2725,2725,2725,2725,0
|
||||
20250313,115300,15500030,2725,2725,2725,2725,0
|
||||
20250313,115200,15500030,2725,2725,2725,2725,0
|
||||
20250313,115100,15500030,2725,2725,2725,2725,0
|
||||
20250313,115000,15500030,2725,2725,2725,2725,0
|
||||
20250313,114900,15500030,2725,2725,2725,2725,0
|
||||
20250313,114800,15500030,2725,2725,2725,2725,0
|
||||
20250313,114700,15500030,2725,2725,2725,2725,0
|
||||
20250313,114600,15500030,2725,2725,2725,2725,0
|
||||
20250313,114500,15500030,2725,2725,2725,2725,0
|
||||
20250313,114400,15500030,2725,2725,2725,2725,0
|
||||
20250313,114300,15500030,2725,2725,2725,2725,0
|
||||
20250313,114200,15500030,2725,2725,2725,2725,0
|
||||
20250313,114100,15500030,2725,2725,2725,2725,0
|
||||
20250313,114000,15500030,2725,2725,2725,2725,0
|
||||
20250313,113900,15500030,2725,2725,2725,2725,0
|
||||
20250313,113800,15500030,2725,2725,2725,2725,0
|
||||
20250313,113700,15500030,2725,2725,2725,2725,0
|
||||
20250313,113600,15500030,2725,2725,2725,2725,0
|
||||
20250313,113500,15500030,2725,2725,2725,2725,0
|
||||
20250313,113400,15500030,2725,2725,2725,2725,5
|
||||
20250313,113300,15486405,2695,2695,2695,2695,0
|
||||
20250313,113200,15486405,2695,2695,2695,2695,0
|
||||
20250313,113100,15486405,2695,2695,2695,2695,0
|
||||
20250313,113000,15486405,2695,2695,2695,2695,0
|
||||
20250313,112900,15486405,2695,2695,2695,2695,0
|
||||
20250313,112800,15486405,2695,2695,2695,2695,0
|
||||
20250313,112700,15486405,2695,2695,2695,2695,0
|
||||
20250313,112600,15486405,2695,2695,2695,2695,0
|
||||
20250313,112500,15486405,2695,2695,2695,2695,0
|
||||
20250313,112400,15486405,2695,2695,2695,2695,0
|
||||
20250313,112300,15486405,2695,2695,2695,2695,200
|
||||
20250313,112200,14947405,2725,2725,2725,2725,0
|
||||
20250313,112100,14947405,2725,2725,2725,2725,0
|
||||
20250313,112000,14947405,2725,2725,2725,2725,0
|
||||
20250313,111900,14947405,2725,2725,2725,2725,0
|
||||
20250313,111800,14947405,2725,2725,2725,2725,0
|
||||
20250313,111700,14947405,2725,2725,2725,2725,0
|
||||
20250313,111600,14947405,2725,2725,2725,2725,1
|
||||
20250313,111500,14944680,2725,2725,2725,2725,0
|
||||
20250313,111400,14944680,2725,2725,2725,2725,0
|
||||
20250313,111300,14944680,2725,2725,2725,2725,0
|
||||
20250313,111200,14944680,2725,2725,2725,2725,0
|
||||
20250313,111100,14944680,2725,2725,2725,2725,0
|
||||
20250313,111000,14944680,2725,2725,2725,2725,0
|
||||
20250313,110900,14944680,2725,2725,2725,2725,0
|
||||
20250313,110800,14944680,2725,2725,2725,2725,0
|
||||
20250313,110700,14944680,2725,2725,2725,2725,0
|
||||
20250313,110600,14944680,2725,2725,2725,2725,0
|
||||
20250313,110500,14944680,2725,2725,2725,2725,0
|
||||
20250313,110400,14944680,2725,2725,2725,2725,0
|
||||
20250313,110300,14944680,2725,2725,2725,2725,0
|
||||
20250313,110200,14944680,2725,2725,2725,2725,0
|
||||
20250313,110100,14944680,2725,2725,2725,2725,0
|
||||
20250313,110000,14944680,2725,2725,2725,2725,0
|
||||
20250313,105900,14944680,2725,2725,2725,2725,0
|
||||
20250313,105800,14944680,2725,2725,2725,2725,0
|
||||
20250313,105700,14944680,2725,2725,2725,2725,0
|
||||
20250313,105600,14944680,2725,2725,2725,2725,0
|
||||
20250313,105500,14944680,2725,2725,2725,2725,1
|
||||
20250313,105400,14941955,2710,2710,2710,2710,0
|
||||
20250313,105300,14941955,2710,2710,2710,2710,0
|
||||
20250313,105200,14941955,2710,2710,2710,2710,0
|
||||
20250313,105100,14941955,2710,2710,2710,2710,0
|
||||
20250313,105000,14941955,2710,2710,2710,2710,0
|
||||
20250313,104900,14941955,2710,2710,2710,2710,0
|
||||
20250313,104800,14941955,2710,2710,2710,2710,0
|
||||
20250313,104700,14941955,2710,2710,2710,2710,0
|
||||
20250313,104600,14941955,2710,2710,2710,2710,0
|
||||
20250313,104500,14941955,2710,2710,2710,2710,0
|
||||
20250313,104400,14941955,2710,2710,2710,2710,0
|
||||
20250313,104300,14941955,2710,2710,2710,2710,0
|
||||
20250313,104200,14941955,2710,2710,2710,2710,0
|
||||
20250313,104100,14941955,2710,2710,2710,2710,0
|
||||
20250313,104000,14941955,2710,2710,2710,2710,0
|
||||
20250313,103900,14941955,2710,2710,2710,2710,0
|
||||
20250313,103800,14941955,2710,2710,2710,2710,0
|
||||
20250313,103700,14941955,2710,2710,2710,2710,0
|
||||
20250313,103600,14941955,2710,2710,2710,2710,0
|
||||
20250313,103500,14941955,2710,2710,2710,2710,0
|
||||
20250313,103400,14941955,2710,2710,2710,2710,0
|
||||
20250313,103300,14941955,2710,2710,2710,2710,2
|
||||
20250313,103200,14936535,2685,2685,2685,2685,0
|
||||
20250313,103100,14936535,2685,2685,2685,2685,0
|
||||
20250313,103000,14936535,2685,2685,2685,2685,0
|
||||
20250313,102900,14936535,2685,2685,2685,2685,0
|
||||
20250313,102800,14936535,2685,2685,2685,2685,0
|
||||
20250313,102700,14936535,2685,2685,2685,2685,0
|
||||
20250313,102600,14936535,2685,2685,2685,2685,0
|
||||
20250313,102500,14936535,2685,2685,2685,2685,0
|
||||
20250313,102400,14936535,2685,2685,2685,2685,0
|
||||
20250313,102300,14936535,2685,2685,2685,2685,0
|
||||
20250313,102200,14936535,2685,2685,2685,2685,0
|
||||
20250313,102100,14936535,2685,2685,2685,2685,0
|
||||
20250313,102000,14936535,2685,2685,2685,2685,0
|
||||
20250313,101900,14936535,2685,2685,2685,2685,0
|
||||
20250313,101800,14936535,2685,2685,2685,2685,0
|
||||
20250313,101700,14936535,2685,2685,2685,2685,0
|
||||
20250313,101600,14936535,2685,2685,2685,2685,1
|
||||
20250313,101500,14933850,2710,2710,2710,2710,0
|
||||
20250313,101400,14933850,2710,2710,2710,2710,0
|
||||
20250313,101300,14933850,2710,2710,2710,2710,0
|
||||
20250313,101200,14933850,2710,2710,2710,2710,0
|
||||
20250313,101100,14933850,2710,2710,2710,2710,1
|
||||
20250313,101000,14931140,2710,2710,2710,2710,0
|
||||
20250313,100900,14931140,2710,2710,2710,2710,5
|
||||
20250313,100800,14917590,2685,2690,2690,2685,12
|
||||
20250313,100700,14885345,2720,2720,2720,2720,0
|
||||
20250313,100600,14885345,2720,2720,2720,2720,0
|
||||
20250313,100500,14885345,2720,2720,2720,2720,1
|
||||
20250313,100400,14882625,2685,2685,2685,2685,0
|
||||
20250313,100300,14882625,2685,2695,2695,2680,1011
|
||||
20250313,100200,12171185,2730,2730,2730,2730,0
|
||||
20250313,100100,12171185,2730,2730,2730,2730,0
|
||||
20250313,100000,12171185,2730,2730,2730,2730,0
|
||||
20250313,095900,12171185,2730,2730,2730,2730,5
|
||||
20250313,095800,12157535,2700,2700,2700,2700,100
|
||||
20250313,095700,11887535,2700,2705,2705,2700,1450
|
||||
20250313,095600,7972165,2760,2760,2760,2760,0
|
||||
20250313,095500,7972165,2760,2760,2760,2760,0
|
||||
20250313,095400,7972165,2760,2760,2760,2760,0
|
||||
20250313,095300,7972165,2760,2760,2760,2760,0
|
||||
20250313,095200,7972165,2760,2760,2760,2760,0
|
||||
20250313,095100,7972165,2760,2760,2760,2760,0
|
||||
20250313,095000,7972165,2760,2760,2760,2760,0
|
||||
20250313,094900,7972165,2760,2760,2760,2760,0
|
||||
20250313,094800,7972165,2760,2760,2760,2760,0
|
||||
20250313,094700,7972165,2760,2760,2760,2760,0
|
||||
20250313,094600,7972165,2760,2760,2760,2760,0
|
||||
20250313,094500,7972165,2760,2760,2760,2760,0
|
||||
20250313,094400,7972165,2760,2760,2760,2760,0
|
||||
20250313,094300,7972165,2760,2760,2760,2760,0
|
||||
20250313,094200,7972165,2760,2760,2760,2760,0
|
||||
20250313,094100,7972165,2760,2760,2760,2760,0
|
||||
20250313,094000,7972165,2760,2760,2760,2760,0
|
||||
20250313,093900,7972165,2760,2760,2760,2760,0
|
||||
20250313,093800,7972165,2760,2760,2760,2760,0
|
||||
20250313,093700,7972165,2760,2760,2760,2760,0
|
||||
20250313,093600,7972165,2760,2760,2760,2760,0
|
||||
20250313,093500,7972165,2760,2760,2760,2760,0
|
||||
20250313,093400,7972165,2760,2760,2760,2760,0
|
||||
20250313,093300,7972165,2760,2760,2760,2760,0
|
||||
20250313,093200,7972165,2760,2760,2760,2760,0
|
||||
20250313,093100,7972165,2760,2760,2760,2760,0
|
||||
20250313,093000,7972165,2760,2760,2760,2760,0
|
||||
20250313,092900,7972165,2760,2760,2760,2760,0
|
||||
20250313,092800,7972165,2760,2760,2760,2760,0
|
||||
20250313,092700,7972165,2760,2760,2760,2760,0
|
||||
20250313,092600,7972165,2760,2760,2760,2760,0
|
||||
20250313,092500,7972165,2760,2760,2760,2760,0
|
||||
20250313,092400,7972165,2760,2760,2760,2760,0
|
||||
20250313,092300,7972165,2760,2760,2760,2760,0
|
||||
20250313,092200,7972165,2760,2760,2760,2760,0
|
||||
20250313,092100,7972165,2760,2760,2760,2760,0
|
||||
20250313,092000,7972165,2760,2760,2760,2760,0
|
||||
20250313,091900,7972165,2760,2760,2760,2760,0
|
||||
20250313,091800,7972165,2760,2760,2760,2760,0
|
||||
20250313,091700,7972165,2760,2760,2760,2760,0
|
||||
20250313,091600,7972165,2760,2760,2760,2760,0
|
||||
20250313,091500,7972165,2760,2760,2760,2760,0
|
||||
20250313,091400,7972165,2760,2760,2760,2760,0
|
||||
20250313,091300,7972165,2760,2760,2760,2760,0
|
||||
20250313,091200,7972165,2760,2755,2760,2755,8
|
||||
20250313,091100,7950090,2760,2760,2760,2760,0
|
||||
20250313,091000,7950090,2760,2760,2760,2760,0
|
||||
20250313,090900,7950090,2760,2760,2760,2760,0
|
||||
20250313,090800,7950090,2760,2760,2760,2760,0
|
||||
20250313,090700,7950090,2760,2720,2760,2720,6
|
||||
20250313,090600,7933570,2720,2720,2720,2720,6
|
||||
20250313,090500,7917250,2735,2755,2755,2730,2538
|
||||
20250313,090400,977965,2755,2755,2755,2755,0
|
||||
20250313,090300,977965,2755,2755,2755,2755,60
|
||||
20250313,090200,812665,2795,2795,2795,2795,0
|
||||
20250313,090100,812665,2795,2795,2795,2795,219
|
||||
20250313,090000,200560,2795,2755,2795,2755,72
|
||||
|
Reference in New Issue
Block a user