ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
308700/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,211800,0,199,199,199,199,0
20250313,211700,0,199,199,199,199,0
20250313,211600,0,199,199,199,199,0
20250313,211500,0,199,199,199,199,0
20250313,211400,0,199,199,199,199,0
20250313,211300,0,199,199,199,199,0
20250313,211200,0,199,199,199,199,0
20250313,211100,0,199,199,199,199,0
20250313,211000,0,199,199,199,199,0
20250313,210900,0,199,199,199,199,0
20250313,210800,0,199,199,199,199,0
20250313,210700,0,199,199,199,199,0
20250313,210600,0,199,199,199,199,0
20250313,210500,0,199,199,199,199,0
20250313,210400,0,199,199,199,199,0
20250313,210300,0,199,199,199,199,0
20250313,210200,0,199,199,199,199,0
20250313,210100,0,199,199,199,199,0
20250313,210000,0,199,199,199,199,0
20250313,205900,0,199,199,199,199,0
20250313,205800,0,199,199,199,199,0
20250313,205700,0,199,199,199,199,0
20250313,205600,0,199,199,199,199,0
20250313,205500,0,199,199,199,199,0
20250313,205400,0,199,199,199,199,0
20250313,205300,0,199,199,199,199,0
20250313,205200,0,199,199,199,199,0
20250313,205100,0,199,199,199,199,0
20250313,205000,0,199,199,199,199,0
20250313,204900,0,199,199,199,199,0
20250313,204800,0,199,199,199,199,0
20250313,204700,0,199,199,199,199,0
20250313,204600,0,199,199,199,199,0
20250313,204500,0,199,199,199,199,0
20250313,204400,0,199,199,199,199,0
20250313,204300,0,199,199,199,199,0
20250313,204200,0,199,199,199,199,0
20250313,204100,0,199,199,199,199,0
20250313,204000,0,199,199,199,199,0
20250313,203900,0,199,199,199,199,0
20250313,203800,0,199,199,199,199,0
20250313,203700,0,199,199,199,199,0
20250313,203600,0,199,199,199,199,0
20250313,203500,0,199,199,199,199,0
20250313,203400,0,199,199,199,199,0
20250313,203300,0,199,199,199,199,0
20250313,203200,0,199,199,199,199,0
20250313,203100,0,199,199,199,199,0
20250313,203000,0,199,199,199,199,0
20250313,202900,0,199,199,199,199,0
20250313,202800,0,199,199,199,199,0
20250313,202700,0,199,199,199,199,0
20250313,202600,0,199,199,199,199,0
20250313,202500,0,199,199,199,199,0
20250313,202400,0,199,199,199,199,0
20250313,202300,0,199,199,199,199,0
20250313,202200,0,199,199,199,199,0
20250313,202100,0,199,199,199,199,0
20250313,202000,0,199,199,199,199,0
20250313,201900,0,199,199,199,199,0
20250313,201800,0,199,199,199,199,0
20250313,201700,0,199,199,199,199,0
20250313,201600,0,199,199,199,199,0
20250313,201500,0,199,199,199,199,0
20250313,201400,0,199,199,199,199,0
20250313,201300,0,199,199,199,199,0
20250313,201200,0,199,199,199,199,0
20250313,201100,0,199,199,199,199,0
20250313,201000,0,199,199,199,199,0
20250313,200900,0,199,199,199,199,0
20250313,200800,0,199,199,199,199,0
20250313,200700,0,199,199,199,199,0
20250313,200600,0,199,199,199,199,0
20250313,200500,0,199,199,199,199,0
20250313,200400,0,199,199,199,199,0
20250313,200300,0,199,199,199,199,0
20250313,200200,0,199,199,199,199,0
20250313,200100,0,199,199,199,199,0
20250313,200000,0,199,199,199,199,0
20250313,195900,0,199,199,199,199,0
20250313,195800,0,199,199,199,199,0
20250313,195700,0,199,199,199,199,0
20250313,195600,0,199,199,199,199,0
20250313,195500,0,199,199,199,199,0
20250313,195400,0,199,199,199,199,0
20250313,195300,0,199,199,199,199,0
20250313,195200,0,199,199,199,199,0
20250313,195100,0,199,199,199,199,0
20250313,195000,0,199,199,199,199,0
20250313,194900,0,199,199,199,199,0
20250313,194800,0,199,199,199,199,0
20250313,194700,0,199,199,199,199,0
20250313,194600,0,199,199,199,199,0
20250313,194500,0,199,199,199,199,0
20250313,194400,0,199,199,199,199,0
20250313,194300,0,199,199,199,199,0
20250313,194200,0,199,199,199,199,0
20250313,194100,0,199,199,199,199,0
20250313,194000,0,199,199,199,199,0
20250313,193900,0,199,199,199,199,0
20250313,193800,0,199,199,199,199,0
20250313,193700,0,199,199,199,199,0
20250313,193600,0,199,199,199,199,0
20250313,193500,0,199,199,199,199,0
20250313,193400,0,199,199,199,199,0
20250313,193300,0,199,199,199,199,0
20250313,193200,0,199,199,199,199,0
20250313,193100,0,199,199,199,199,0
20250313,193000,0,199,199,199,199,0
20250313,192900,0,199,199,199,199,0
20250313,192800,0,199,199,199,199,0
20250313,192700,0,199,199,199,199,0
20250313,192600,0,199,199,199,199,0
20250313,192500,0,199,199,199,199,0
20250313,192400,0,199,199,199,199,0
20250313,192300,0,199,199,199,199,0
20250313,192200,0,199,199,199,199,0
20250313,192100,0,199,199,199,199,0
20250313,192000,0,199,199,199,199,0
20250313,191900,0,199,199,199,199,0
20250313,191800,0,199,199,199,199,0
20250313,191700,0,199,199,199,199,0
20250313,191600,0,199,199,199,199,0
20250313,191500,0,199,199,199,199,0
20250313,191400,0,199,199,199,199,0
20250313,191300,0,199,199,199,199,0
20250313,191200,0,199,199,199,199,0
20250313,191100,0,199,199,199,199,0
20250313,191000,0,199,199,199,199,0
20250313,190900,0,199,199,199,199,0
20250313,190800,0,199,199,199,199,0
20250313,190700,0,199,199,199,199,0
20250313,190600,0,199,199,199,199,0
20250313,190500,0,199,199,199,199,0
20250313,190400,0,199,199,199,199,0
20250313,190300,0,199,199,199,199,0
20250313,190200,0,199,199,199,199,0
20250313,190100,0,199,199,199,199,0
20250313,190000,0,199,199,199,199,0
20250313,185900,0,199,199,199,199,0
20250313,185800,0,199,199,199,199,0
20250313,185700,0,199,199,199,199,0
20250313,185600,0,199,199,199,199,0
20250313,185500,0,199,199,199,199,0
20250313,185400,0,199,199,199,199,0
20250313,185300,0,199,199,199,199,0
20250313,185200,0,199,199,199,199,0
20250313,185100,0,199,199,199,199,0
20250313,185000,0,199,199,199,199,0
20250313,184900,0,199,199,199,199,0
20250313,184800,0,199,199,199,199,0
20250313,184700,0,199,199,199,199,0
20250313,184600,0,199,199,199,199,0
20250313,184500,0,199,199,199,199,0
20250313,184400,0,199,199,199,199,0
20250313,184300,0,199,199,199,199,0
20250313,184200,0,199,199,199,199,0
20250313,184100,0,199,199,199,199,0
20250313,184000,0,199,199,199,199,0
20250313,183900,0,199,199,199,199,0
20250313,183800,0,199,199,199,199,0
20250313,183700,0,199,199,199,199,0
20250313,183600,0,199,199,199,199,0
20250313,183500,0,199,199,199,199,0
20250313,183400,0,199,199,199,199,0
20250313,183300,0,199,199,199,199,0
20250313,183200,0,199,199,199,199,0
20250313,183100,0,199,199,199,199,0
20250313,183000,0,199,199,199,199,0
20250313,182900,0,199,199,199,199,0
20250313,182800,0,199,199,199,199,0
20250313,182700,0,199,199,199,199,0
20250313,182600,0,199,199,199,199,0
20250313,182500,0,199,199,199,199,0
20250313,182400,0,199,199,199,199,0
20250313,182300,0,199,199,199,199,0
20250313,182200,0,199,199,199,199,0
20250313,182100,0,199,199,199,199,0
20250313,182000,0,199,199,199,199,0
20250313,181900,0,199,199,199,199,0
20250313,181800,0,199,199,199,199,0
20250313,181700,0,199,199,199,199,0
20250313,181600,0,199,199,199,199,0
20250313,181500,0,199,199,199,199,0
20250313,181400,0,199,199,199,199,0
20250313,181300,0,199,199,199,199,0
20250313,181200,0,199,199,199,199,0
20250313,181100,0,199,199,199,199,0
20250313,181000,0,199,199,199,199,0
20250313,180900,0,199,199,199,199,0
20250313,180800,0,199,199,199,199,0
20250313,180700,0,199,199,199,199,0
20250313,180600,0,199,199,199,199,0
20250313,180500,0,199,199,199,199,0
20250313,180400,0,199,199,199,199,0
20250313,180300,0,199,199,199,199,0
20250313,180200,0,199,199,199,199,0
20250313,180100,0,199,199,199,199,0
20250313,180000,0,199,199,199,199,0
20250313,175900,0,199,199,199,199,0
20250313,175800,0,199,199,199,199,0
20250313,175700,0,199,199,199,199,0
20250313,175600,0,199,199,199,199,0
20250313,175500,0,199,199,199,199,0
20250313,175400,0,199,199,199,199,0
20250313,175300,0,199,199,199,199,0
20250313,175200,0,199,199,199,199,0
20250313,175100,0,199,199,199,199,0
20250313,175000,0,199,199,199,199,0
20250313,174900,0,199,199,199,199,0
20250313,174800,0,199,199,199,199,0
20250313,174700,0,199,199,199,199,0
20250313,174600,0,199,199,199,199,0
20250313,174500,0,199,199,199,199,0
20250313,174400,0,199,199,199,199,0
20250313,174300,0,199,199,199,199,0
20250313,174200,0,199,199,199,199,0
20250313,174100,0,199,199,199,199,0
20250313,174000,0,199,199,199,199,0
20250313,173900,0,199,199,199,199,0
20250313,173800,0,199,199,199,199,0
20250313,173700,0,199,199,199,199,0
20250313,173600,0,199,199,199,199,0
20250313,173500,0,199,199,199,199,0
20250313,173400,0,199,199,199,199,0
20250313,173300,0,199,199,199,199,0
20250313,173200,0,199,199,199,199,0
20250313,173100,0,199,199,199,199,0
20250313,173000,0,199,199,199,199,0
20250313,172900,0,199,199,199,199,0
20250313,172800,0,199,199,199,199,0
20250313,172700,0,199,199,199,199,0
20250313,172600,0,199,199,199,199,0
20250313,172500,0,199,199,199,199,0
20250313,172400,0,199,199,199,199,0
20250313,172300,0,199,199,199,199,0
20250313,172200,0,199,199,199,199,0
20250313,172100,0,199,199,199,199,0
20250313,172000,0,199,199,199,199,0
20250313,171900,0,199,199,199,199,0
20250313,171800,0,199,199,199,199,0
20250313,171700,0,199,199,199,199,0
20250313,171600,0,199,199,199,199,0
20250313,171500,0,199,199,199,199,0
20250313,171400,0,199,199,199,199,0
20250313,171300,0,199,199,199,199,0
20250313,171200,0,199,199,199,199,0
20250313,171100,0,199,199,199,199,0
20250313,171000,0,199,199,199,199,0
20250313,170900,0,199,199,199,199,0
20250313,170800,0,199,199,199,199,0
20250313,170700,0,199,199,199,199,0
20250313,170600,0,199,199,199,199,0
20250313,170500,0,199,199,199,199,0
20250313,170400,0,199,199,199,199,0
20250313,170300,0,199,199,199,199,0
20250313,170200,0,199,199,199,199,0
20250313,170100,0,199,199,199,199,0
20250313,170000,0,199,199,199,199,0
20250313,165900,0,199,199,199,199,0
20250313,165800,0,199,199,199,199,0
20250313,165700,0,199,199,199,199,0
20250313,165600,0,199,199,199,199,0
20250313,165500,0,199,199,199,199,0
20250313,165400,0,199,199,199,199,0
20250313,165300,0,199,199,199,199,0
20250313,165200,0,199,199,199,199,0
20250313,165100,0,199,199,199,199,0
20250313,165000,0,199,199,199,199,0
20250313,164900,0,199,199,199,199,0
20250313,164800,0,199,199,199,199,0
20250313,164700,0,199,199,199,199,0
20250313,164600,0,199,199,199,199,0
20250313,164500,0,199,199,199,199,0
20250313,164400,0,199,199,199,199,0
20250313,164300,0,199,199,199,199,0
20250313,164200,0,199,199,199,199,0
20250313,164100,0,199,199,199,199,0
20250313,164000,0,199,199,199,199,0
20250313,163900,0,199,199,199,199,0
20250313,163800,0,199,199,199,199,0
20250313,163700,0,199,199,199,199,0
20250313,163600,0,199,199,199,199,0
20250313,163500,0,199,199,199,199,0
20250313,163400,0,199,199,199,199,0
20250313,163300,0,199,199,199,199,0
20250313,163200,0,199,199,199,199,0
20250313,163100,0,199,199,199,199,0
20250313,163000,0,199,199,199,199,0
20250313,162900,0,199,199,199,199,0
20250313,162800,0,199,199,199,199,0
20250313,162700,0,199,199,199,199,0
20250313,162600,0,199,199,199,199,0
20250313,162500,0,199,199,199,199,0
20250313,162400,0,199,199,199,199,0
20250313,162300,0,199,199,199,199,0
20250313,162200,0,199,199,199,199,0
20250313,162100,0,199,199,199,199,0
20250313,162000,0,199,199,199,199,0
20250313,161900,0,199,199,199,199,0
20250313,161800,0,199,199,199,199,0
20250313,161700,0,199,199,199,199,0
20250313,161600,0,199,199,199,199,0
20250313,161500,0,199,199,199,199,0
20250313,161400,0,199,199,199,199,0
20250313,161300,0,199,199,199,199,0
20250313,161200,0,199,199,199,199,0
20250313,161100,0,199,199,199,199,0
20250313,161000,0,199,199,199,199,0
20250313,160900,0,199,199,199,199,0
20250313,160800,0,199,199,199,199,0
20250313,160700,0,199,199,199,199,0
20250313,160600,0,199,199,199,199,0
20250313,160500,0,199,199,199,199,0
20250313,160400,0,199,199,199,199,0
20250313,160300,0,199,199,199,199,0
20250313,160200,0,199,199,199,199,0
20250313,160100,0,199,199,199,199,0
20250313,160000,0,199,199,199,199,0
20250313,155900,0,199,199,199,199,0
20250313,155800,0,199,199,199,199,0
20250313,155700,0,199,199,199,199,0
20250313,155600,0,199,199,199,199,0
20250313,155500,0,199,199,199,199,0
20250313,155400,0,199,199,199,199,0
20250313,155300,0,199,199,199,199,0
20250313,155200,0,199,199,199,199,0
20250313,155100,0,199,199,199,199,0
20250313,155000,0,199,199,199,199,0
20250313,154900,0,199,199,199,199,0
20250313,154800,0,199,199,199,199,0
20250313,154700,0,199,199,199,199,0
20250313,154600,0,199,199,199,199,0
20250313,154500,0,199,199,199,199,0
20250313,154400,0,199,199,199,199,0
20250313,154300,0,199,199,199,199,0
20250313,154200,0,199,199,199,199,0
20250313,154100,0,199,199,199,199,0
20250313,154000,0,199,199,199,199,0
20250313,153900,0,199,199,199,199,0
20250313,153800,0,199,199,199,199,0
20250313,153700,0,199,199,199,199,0
20250313,153600,0,199,199,199,199,0
20250313,153500,0,199,199,199,199,0
20250313,153400,0,199,199,199,199,0
20250313,153300,0,199,199,199,199,0
20250313,153200,0,199,199,199,199,0
20250313,153100,0,199,199,199,199,0
20250313,153000,0,199,199,199,199,0
20250313,152900,0,199,199,199,199,0
20250313,152800,0,199,199,199,199,0
20250313,152700,0,199,199,199,199,0
20250313,152600,0,199,199,199,199,0
20250313,152500,0,199,199,199,199,0
20250313,152400,0,199,199,199,199,0
20250313,152300,0,199,199,199,199,0
20250313,152200,0,199,199,199,199,0
20250313,152100,0,199,199,199,199,0
20250313,152000,0,199,199,199,199,0
20250313,151900,0,199,199,199,199,0
20250313,151800,0,199,199,199,199,0
20250313,151700,0,199,199,199,199,0
20250313,151600,0,199,199,199,199,0
20250313,151500,0,199,199,199,199,0
20250313,151400,0,199,199,199,199,0
20250313,151300,0,199,199,199,199,0
20250313,151200,0,199,199,199,199,0
20250313,151100,0,199,199,199,199,0
20250313,151000,0,199,199,199,199,0
20250313,150900,0,199,199,199,199,0
20250313,150800,0,199,199,199,199,0
20250313,150700,0,199,199,199,199,0
20250313,150600,0,199,199,199,199,0
20250313,150500,0,199,199,199,199,0
20250313,150400,0,199,199,199,199,0
20250313,150300,0,199,199,199,199,0
20250313,150200,0,199,199,199,199,0
20250313,150100,0,199,199,199,199,0
20250313,150000,0,199,199,199,199,0
20250313,145900,0,199,199,199,199,0
20250313,145800,0,199,199,199,199,0
20250313,145700,0,199,199,199,199,0
20250313,145600,0,199,199,199,199,0
20250313,145500,0,199,199,199,199,0
20250313,145400,0,199,199,199,199,0
20250313,145300,0,199,199,199,199,0
20250313,145200,0,199,199,199,199,0
20250313,145100,0,199,199,199,199,0
20250313,145000,0,199,199,199,199,0
20250313,144900,0,199,199,199,199,0
20250313,144800,0,199,199,199,199,0
20250313,144700,0,199,199,199,199,0
20250313,144600,0,199,199,199,199,0
20250313,144500,0,199,199,199,199,0
20250313,144400,0,199,199,199,199,0
20250313,144300,0,199,199,199,199,0
20250313,144200,0,199,199,199,199,0
20250313,144100,0,199,199,199,199,0
20250313,144000,0,199,199,199,199,0
20250313,143900,0,199,199,199,199,0
20250313,143800,0,199,199,199,199,0
20250313,143700,0,199,199,199,199,0
20250313,143600,0,199,199,199,199,0
20250313,143500,0,199,199,199,199,0
20250313,143400,0,199,199,199,199,0
20250313,143300,0,199,199,199,199,0
20250313,143200,0,199,199,199,199,0
20250313,143100,0,199,199,199,199,0
20250313,143000,0,199,199,199,199,0
20250313,142900,0,199,199,199,199,0
20250313,142800,0,199,199,199,199,0
20250313,142700,0,199,199,199,199,0
20250313,142600,0,199,199,199,199,0
20250313,142500,0,199,199,199,199,0
20250313,142400,0,199,199,199,199,0
20250313,142300,0,199,199,199,199,0
20250313,142200,0,199,199,199,199,0
20250313,142100,0,199,199,199,199,0
20250313,142000,0,199,199,199,199,0
20250313,141900,0,199,199,199,199,0
20250313,141800,0,199,199,199,199,0
20250313,141700,0,199,199,199,199,0
20250313,141600,0,199,199,199,199,0
20250313,141500,0,199,199,199,199,0
20250313,141400,0,199,199,199,199,0
20250313,141300,0,199,199,199,199,0
20250313,141200,0,199,199,199,199,0
20250313,141100,0,199,199,199,199,0
20250313,141000,0,199,199,199,199,0
20250313,140900,0,199,199,199,199,0
20250313,140800,0,199,199,199,199,0
20250313,140700,0,199,199,199,199,0
20250313,140600,0,199,199,199,199,0
20250313,140500,0,199,199,199,199,0
20250313,140400,0,199,199,199,199,0
20250313,140300,0,199,199,199,199,0
20250313,140200,0,199,199,199,199,0
20250313,140100,0,199,199,199,199,0
20250313,140000,0,199,199,199,199,0
20250313,135900,0,199,199,199,199,0
20250313,135800,0,199,199,199,199,0
20250313,135700,0,199,199,199,199,0
20250313,135600,0,199,199,199,199,0
20250313,135500,0,199,199,199,199,0
20250313,135400,0,199,199,199,199,0
20250313,135300,0,199,199,199,199,0
20250313,135200,0,199,199,199,199,0
20250313,135100,0,199,199,199,199,0
20250313,135000,0,199,199,199,199,0
20250313,134900,0,199,199,199,199,0
20250313,134800,0,199,199,199,199,0
20250313,134700,0,199,199,199,199,0
20250313,134600,0,199,199,199,199,0
20250313,134500,0,199,199,199,199,0
20250313,134400,0,199,199,199,199,0
20250313,134300,0,199,199,199,199,0
20250313,134200,0,199,199,199,199,0
20250313,134100,0,199,199,199,199,0
20250313,134000,0,199,199,199,199,0
20250313,133900,0,199,199,199,199,0
20250313,133800,0,199,199,199,199,0
20250313,133700,0,199,199,199,199,0
20250313,133600,0,199,199,199,199,0
20250313,133500,0,199,199,199,199,0
20250313,133400,0,199,199,199,199,0
20250313,133300,0,199,199,199,199,0
20250313,133200,0,199,199,199,199,0
20250313,133100,0,199,199,199,199,0
20250313,133000,0,199,199,199,199,0
20250313,132900,0,199,199,199,199,0
20250313,132800,0,199,199,199,199,0
20250313,132700,0,199,199,199,199,0
20250313,132600,0,199,199,199,199,0
20250313,132500,0,199,199,199,199,0
20250313,132400,0,199,199,199,199,0
20250313,132300,0,199,199,199,199,0
20250313,132200,0,199,199,199,199,0
20250313,132100,0,199,199,199,199,0
20250313,132000,0,199,199,199,199,0
20250313,131900,0,199,199,199,199,0
20250313,131800,0,199,199,199,199,0
20250313,131700,0,199,199,199,199,0
20250313,131600,0,199,199,199,199,0
20250313,131500,0,199,199,199,199,0
20250313,131400,0,199,199,199,199,0
20250313,131300,0,199,199,199,199,0
20250313,131200,0,199,199,199,199,0
20250313,131100,0,199,199,199,199,0
20250313,131000,0,199,199,199,199,0
20250313,130900,0,199,199,199,199,0
20250313,130800,0,199,199,199,199,0
20250313,130700,0,199,199,199,199,0
20250313,130600,0,199,199,199,199,0
20250313,130500,0,199,199,199,199,0
20250313,130400,0,199,199,199,199,0
20250313,130300,0,199,199,199,199,0
20250313,130200,0,199,199,199,199,0
20250313,130100,0,199,199,199,199,0
20250313,130000,0,199,199,199,199,0
20250313,125900,0,199,199,199,199,0
20250313,125800,0,199,199,199,199,0
20250313,125700,0,199,199,199,199,0
20250313,125600,0,199,199,199,199,0
20250313,125500,0,199,199,199,199,0
20250313,125400,0,199,199,199,199,0
20250313,125300,0,199,199,199,199,0
20250313,125200,0,199,199,199,199,0
20250313,125100,0,199,199,199,199,0
20250313,125000,0,199,199,199,199,0
20250313,124900,0,199,199,199,199,0
20250313,124800,0,199,199,199,199,0
20250313,124700,0,199,199,199,199,0
20250313,124600,0,199,199,199,199,0
20250313,124500,0,199,199,199,199,0
20250313,124400,0,199,199,199,199,0
20250313,124300,0,199,199,199,199,0
20250313,124200,0,199,199,199,199,0
20250313,124100,0,199,199,199,199,0
20250313,124000,0,199,199,199,199,0
20250313,123900,0,199,199,199,199,0
20250313,123800,0,199,199,199,199,0
20250313,123700,0,199,199,199,199,0
20250313,123600,0,199,199,199,199,0
20250313,123500,0,199,199,199,199,0
20250313,123400,0,199,199,199,199,0
20250313,123300,0,199,199,199,199,0
20250313,123200,0,199,199,199,199,0
20250313,123100,0,199,199,199,199,0
20250313,123000,0,199,199,199,199,0
20250313,122900,0,199,199,199,199,0
20250313,122800,0,199,199,199,199,0
20250313,122700,0,199,199,199,199,0
20250313,122600,0,199,199,199,199,0
20250313,122500,0,199,199,199,199,0
20250313,122400,0,199,199,199,199,0
20250313,122300,0,199,199,199,199,0
20250313,122200,0,199,199,199,199,0
20250313,122100,0,199,199,199,199,0
20250313,122000,0,199,199,199,199,0
20250313,121900,0,199,199,199,199,0
20250313,121800,0,199,199,199,199,0
20250313,121700,0,199,199,199,199,0
20250313,121600,0,199,199,199,199,0
20250313,121500,0,199,199,199,199,0
20250313,121400,0,199,199,199,199,0
20250313,121300,0,199,199,199,199,0
20250313,121200,0,199,199,199,199,0
20250313,121100,0,199,199,199,199,0
20250313,121000,0,199,199,199,199,0
20250313,120900,0,199,199,199,199,0
20250313,120800,0,199,199,199,199,0
20250313,120700,0,199,199,199,199,0
20250313,120600,0,199,199,199,199,0
20250313,120500,0,199,199,199,199,0
20250313,120400,0,199,199,199,199,0
20250313,120300,0,199,199,199,199,0
20250313,120200,0,199,199,199,199,0
20250313,120100,0,199,199,199,199,0
20250313,120000,0,199,199,199,199,0
20250313,115900,0,199,199,199,199,0
20250313,115800,0,199,199,199,199,0
20250313,115700,0,199,199,199,199,0
20250313,115600,0,199,199,199,199,0
20250313,115500,0,199,199,199,199,0
20250313,115400,0,199,199,199,199,0
20250313,115300,0,199,199,199,199,0
20250313,115200,0,199,199,199,199,0
20250313,115100,0,199,199,199,199,0
20250313,115000,0,199,199,199,199,0
20250313,114900,0,199,199,199,199,0
20250313,114800,0,199,199,199,199,0
20250313,114700,0,199,199,199,199,0
20250313,114600,0,199,199,199,199,0
20250313,114500,0,199,199,199,199,0
20250313,114400,0,199,199,199,199,0
20250313,114300,0,199,199,199,199,0
20250313,114200,0,199,199,199,199,0
20250313,114100,0,199,199,199,199,0
20250313,114000,0,199,199,199,199,0
20250313,113900,0,199,199,199,199,0
20250313,113800,0,199,199,199,199,0
20250313,113700,0,199,199,199,199,0
20250313,113600,0,199,199,199,199,0
20250313,113500,0,199,199,199,199,0
20250313,113400,0,199,199,199,199,0
20250313,113300,0,199,199,199,199,0
20250313,113200,0,199,199,199,199,0
20250313,113100,0,199,199,199,199,0
20250313,113000,0,199,199,199,199,0
20250313,112900,0,199,199,199,199,0
20250313,112800,0,199,199,199,199,0
20250313,112700,0,199,199,199,199,0
20250313,112600,0,199,199,199,199,0
20250313,112500,0,199,199,199,199,0
20250313,112400,0,199,199,199,199,0
20250313,112300,0,199,199,199,199,0
20250313,112200,0,199,199,199,199,0
20250313,112100,0,199,199,199,199,0
20250313,112000,0,199,199,199,199,0
20250313,111900,0,199,199,199,199,0
20250313,111800,0,199,199,199,199,0
20250313,111700,0,199,199,199,199,0
20250313,111600,0,199,199,199,199,0
20250313,111500,0,199,199,199,199,0
20250313,111400,0,199,199,199,199,0
20250313,111300,0,199,199,199,199,0
20250313,111200,0,199,199,199,199,0
20250313,111100,0,199,199,199,199,0
20250313,111000,0,199,199,199,199,0
20250313,110900,0,199,199,199,199,0
20250313,110800,0,199,199,199,199,0
20250313,110700,0,199,199,199,199,0
20250313,110600,0,199,199,199,199,0
20250313,110500,0,199,199,199,199,0
20250313,110400,0,199,199,199,199,0
20250313,110300,0,199,199,199,199,0
20250313,110200,0,199,199,199,199,0
20250313,110100,0,199,199,199,199,0
20250313,110000,0,199,199,199,199,0
20250313,105900,0,199,199,199,199,0
20250313,105800,0,199,199,199,199,0
20250313,105700,0,199,199,199,199,0
20250313,105600,0,199,199,199,199,0
20250313,105500,0,199,199,199,199,0
20250313,105400,0,199,199,199,199,0
20250313,105300,0,199,199,199,199,0
20250313,105200,0,199,199,199,199,0
20250313,105100,0,199,199,199,199,0
20250313,105000,0,199,199,199,199,0
20250313,104900,0,199,199,199,199,0
20250313,104800,0,199,199,199,199,0
20250313,104700,0,199,199,199,199,0
20250313,104600,0,199,199,199,199,0
20250313,104500,0,199,199,199,199,0
20250313,104400,0,199,199,199,199,0
20250313,104300,0,199,199,199,199,0
20250313,104200,0,199,199,199,199,0
20250313,104100,0,199,199,199,199,0
20250313,104000,0,199,199,199,199,0
20250313,103900,0,199,199,199,199,0
20250313,103800,0,199,199,199,199,0
20250313,103700,0,199,199,199,199,0
20250313,103600,0,199,199,199,199,0
20250313,103500,0,199,199,199,199,0
20250313,103400,0,199,199,199,199,0
20250313,103300,0,199,199,199,199,0
20250313,103200,0,199,199,199,199,0
20250313,103100,0,199,199,199,199,0
20250313,103000,0,199,199,199,199,0
20250313,102900,0,199,199,199,199,0
20250313,102800,0,199,199,199,199,0
20250313,102700,0,199,199,199,199,0
20250313,102600,0,199,199,199,199,0
20250313,102500,0,199,199,199,199,0
20250313,102400,0,199,199,199,199,0
20250313,102300,0,199,199,199,199,0
20250313,102200,0,199,199,199,199,0
20250313,102100,0,199,199,199,199,0
20250313,102000,0,199,199,199,199,0
20250313,101900,0,199,199,199,199,0
20250313,101800,0,199,199,199,199,0
20250313,101700,0,199,199,199,199,0
20250313,101600,0,199,199,199,199,0
20250313,101500,0,199,199,199,199,0
20250313,101400,0,199,199,199,199,0
20250313,101300,0,199,199,199,199,0
20250313,101200,0,199,199,199,199,0
20250313,101100,0,199,199,199,199,0
20250313,101000,0,199,199,199,199,0
20250313,100900,0,199,199,199,199,0
20250313,100800,0,199,199,199,199,0
20250313,100700,0,199,199,199,199,0
20250313,100600,0,199,199,199,199,0
20250313,100500,0,199,199,199,199,0
20250313,100400,0,199,199,199,199,0
20250313,100300,0,199,199,199,199,0
20250313,100200,0,199,199,199,199,0
20250313,100100,0,199,199,199,199,0
20250313,100000,0,199,199,199,199,0
20250313,095900,0,199,199,199,199,0
20250313,095800,0,199,199,199,199,0
20250313,095700,0,199,199,199,199,0
20250313,095600,0,199,199,199,199,0
20250313,095500,0,199,199,199,199,0
20250313,095400,0,199,199,199,199,0
20250313,095300,0,199,199,199,199,0
20250313,095200,0,199,199,199,199,0
20250313,095100,0,199,199,199,199,0
20250313,095000,0,199,199,199,199,0
20250313,094900,0,199,199,199,199,0
20250313,094800,0,199,199,199,199,0
20250313,094700,0,199,199,199,199,0
20250313,094600,0,199,199,199,199,0
20250313,094500,0,199,199,199,199,0
20250313,094400,0,199,199,199,199,0
20250313,094300,0,199,199,199,199,0
20250313,094200,0,199,199,199,199,0
20250313,094100,0,199,199,199,199,0
20250313,094000,0,199,199,199,199,0
20250313,093900,0,199,199,199,199,0
20250313,093800,0,199,199,199,199,0
20250313,093700,0,199,199,199,199,0
20250313,093600,0,199,199,199,199,0
20250313,093500,0,199,199,199,199,0
20250313,093400,0,199,199,199,199,0
20250313,093300,0,199,199,199,199,0
20250313,093200,0,199,199,199,199,0
20250313,093100,0,199,199,199,199,0
20250313,093000,0,199,199,199,199,0
20250313,092900,0,199,199,199,199,0
20250313,092800,0,199,199,199,199,0
20250313,092700,0,199,199,199,199,0
20250313,092600,0,199,199,199,199,0
20250313,092500,0,199,199,199,199,0
20250313,092400,0,199,199,199,199,0
20250313,092300,0,199,199,199,199,0
20250313,092200,0,199,199,199,199,0
20250313,092100,0,199,199,199,199,0
20250313,092000,0,199,199,199,199,0
20250313,091900,0,199,199,199,199,0
20250313,091800,0,199,199,199,199,0
20250313,091700,0,199,199,199,199,0
20250313,091600,0,199,199,199,199,0
20250313,091500,0,199,199,199,199,0
20250313,091400,0,199,199,199,199,0
20250313,091300,0,199,199,199,199,0
20250313,091200,0,199,199,199,199,0
20250313,091100,0,199,199,199,199,0
20250313,091000,0,199,199,199,199,0
20250313,090900,0,199,199,199,199,0
20250313,090800,0,199,199,199,199,0
20250313,090700,0,199,199,199,199,0
20250313,090600,0,199,199,199,199,0
20250313,090500,0,199,199,199,199,0
20250313,090400,0,199,199,199,199,0
20250313,090300,0,199,199,199,199,0
20250313,090200,0,199,199,199,199,0
20250313,090100,0,199,199,199,199,0
20250313,090000,0,199,199,199,199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 211800 0 199 199 199 199 0
3 20250313 211700 0 199 199 199 199 0
4 20250313 211600 0 199 199 199 199 0
5 20250313 211500 0 199 199 199 199 0
6 20250313 211400 0 199 199 199 199 0
7 20250313 211300 0 199 199 199 199 0
8 20250313 211200 0 199 199 199 199 0
9 20250313 211100 0 199 199 199 199 0
10 20250313 211000 0 199 199 199 199 0
11 20250313 210900 0 199 199 199 199 0
12 20250313 210800 0 199 199 199 199 0
13 20250313 210700 0 199 199 199 199 0
14 20250313 210600 0 199 199 199 199 0
15 20250313 210500 0 199 199 199 199 0
16 20250313 210400 0 199 199 199 199 0
17 20250313 210300 0 199 199 199 199 0
18 20250313 210200 0 199 199 199 199 0
19 20250313 210100 0 199 199 199 199 0
20 20250313 210000 0 199 199 199 199 0
21 20250313 205900 0 199 199 199 199 0
22 20250313 205800 0 199 199 199 199 0
23 20250313 205700 0 199 199 199 199 0
24 20250313 205600 0 199 199 199 199 0
25 20250313 205500 0 199 199 199 199 0
26 20250313 205400 0 199 199 199 199 0
27 20250313 205300 0 199 199 199 199 0
28 20250313 205200 0 199 199 199 199 0
29 20250313 205100 0 199 199 199 199 0
30 20250313 205000 0 199 199 199 199 0
31 20250313 204900 0 199 199 199 199 0
32 20250313 204800 0 199 199 199 199 0
33 20250313 204700 0 199 199 199 199 0
34 20250313 204600 0 199 199 199 199 0
35 20250313 204500 0 199 199 199 199 0
36 20250313 204400 0 199 199 199 199 0
37 20250313 204300 0 199 199 199 199 0
38 20250313 204200 0 199 199 199 199 0
39 20250313 204100 0 199 199 199 199 0
40 20250313 204000 0 199 199 199 199 0
41 20250313 203900 0 199 199 199 199 0
42 20250313 203800 0 199 199 199 199 0
43 20250313 203700 0 199 199 199 199 0
44 20250313 203600 0 199 199 199 199 0
45 20250313 203500 0 199 199 199 199 0
46 20250313 203400 0 199 199 199 199 0
47 20250313 203300 0 199 199 199 199 0
48 20250313 203200 0 199 199 199 199 0
49 20250313 203100 0 199 199 199 199 0
50 20250313 203000 0 199 199 199 199 0
51 20250313 202900 0 199 199 199 199 0
52 20250313 202800 0 199 199 199 199 0
53 20250313 202700 0 199 199 199 199 0
54 20250313 202600 0 199 199 199 199 0
55 20250313 202500 0 199 199 199 199 0
56 20250313 202400 0 199 199 199 199 0
57 20250313 202300 0 199 199 199 199 0
58 20250313 202200 0 199 199 199 199 0
59 20250313 202100 0 199 199 199 199 0
60 20250313 202000 0 199 199 199 199 0
61 20250313 201900 0 199 199 199 199 0
62 20250313 201800 0 199 199 199 199 0
63 20250313 201700 0 199 199 199 199 0
64 20250313 201600 0 199 199 199 199 0
65 20250313 201500 0 199 199 199 199 0
66 20250313 201400 0 199 199 199 199 0
67 20250313 201300 0 199 199 199 199 0
68 20250313 201200 0 199 199 199 199 0
69 20250313 201100 0 199 199 199 199 0
70 20250313 201000 0 199 199 199 199 0
71 20250313 200900 0 199 199 199 199 0
72 20250313 200800 0 199 199 199 199 0
73 20250313 200700 0 199 199 199 199 0
74 20250313 200600 0 199 199 199 199 0
75 20250313 200500 0 199 199 199 199 0
76 20250313 200400 0 199 199 199 199 0
77 20250313 200300 0 199 199 199 199 0
78 20250313 200200 0 199 199 199 199 0
79 20250313 200100 0 199 199 199 199 0
80 20250313 200000 0 199 199 199 199 0
81 20250313 195900 0 199 199 199 199 0
82 20250313 195800 0 199 199 199 199 0
83 20250313 195700 0 199 199 199 199 0
84 20250313 195600 0 199 199 199 199 0
85 20250313 195500 0 199 199 199 199 0
86 20250313 195400 0 199 199 199 199 0
87 20250313 195300 0 199 199 199 199 0
88 20250313 195200 0 199 199 199 199 0
89 20250313 195100 0 199 199 199 199 0
90 20250313 195000 0 199 199 199 199 0
91 20250313 194900 0 199 199 199 199 0
92 20250313 194800 0 199 199 199 199 0
93 20250313 194700 0 199 199 199 199 0
94 20250313 194600 0 199 199 199 199 0
95 20250313 194500 0 199 199 199 199 0
96 20250313 194400 0 199 199 199 199 0
97 20250313 194300 0 199 199 199 199 0
98 20250313 194200 0 199 199 199 199 0
99 20250313 194100 0 199 199 199 199 0
100 20250313 194000 0 199 199 199 199 0
101 20250313 193900 0 199 199 199 199 0
102 20250313 193800 0 199 199 199 199 0
103 20250313 193700 0 199 199 199 199 0
104 20250313 193600 0 199 199 199 199 0
105 20250313 193500 0 199 199 199 199 0
106 20250313 193400 0 199 199 199 199 0
107 20250313 193300 0 199 199 199 199 0
108 20250313 193200 0 199 199 199 199 0
109 20250313 193100 0 199 199 199 199 0
110 20250313 193000 0 199 199 199 199 0
111 20250313 192900 0 199 199 199 199 0
112 20250313 192800 0 199 199 199 199 0
113 20250313 192700 0 199 199 199 199 0
114 20250313 192600 0 199 199 199 199 0
115 20250313 192500 0 199 199 199 199 0
116 20250313 192400 0 199 199 199 199 0
117 20250313 192300 0 199 199 199 199 0
118 20250313 192200 0 199 199 199 199 0
119 20250313 192100 0 199 199 199 199 0
120 20250313 192000 0 199 199 199 199 0
121 20250313 191900 0 199 199 199 199 0
122 20250313 191800 0 199 199 199 199 0
123 20250313 191700 0 199 199 199 199 0
124 20250313 191600 0 199 199 199 199 0
125 20250313 191500 0 199 199 199 199 0
126 20250313 191400 0 199 199 199 199 0
127 20250313 191300 0 199 199 199 199 0
128 20250313 191200 0 199 199 199 199 0
129 20250313 191100 0 199 199 199 199 0
130 20250313 191000 0 199 199 199 199 0
131 20250313 190900 0 199 199 199 199 0
132 20250313 190800 0 199 199 199 199 0
133 20250313 190700 0 199 199 199 199 0
134 20250313 190600 0 199 199 199 199 0
135 20250313 190500 0 199 199 199 199 0
136 20250313 190400 0 199 199 199 199 0
137 20250313 190300 0 199 199 199 199 0
138 20250313 190200 0 199 199 199 199 0
139 20250313 190100 0 199 199 199 199 0
140 20250313 190000 0 199 199 199 199 0
141 20250313 185900 0 199 199 199 199 0
142 20250313 185800 0 199 199 199 199 0
143 20250313 185700 0 199 199 199 199 0
144 20250313 185600 0 199 199 199 199 0
145 20250313 185500 0 199 199 199 199 0
146 20250313 185400 0 199 199 199 199 0
147 20250313 185300 0 199 199 199 199 0
148 20250313 185200 0 199 199 199 199 0
149 20250313 185100 0 199 199 199 199 0
150 20250313 185000 0 199 199 199 199 0
151 20250313 184900 0 199 199 199 199 0
152 20250313 184800 0 199 199 199 199 0
153 20250313 184700 0 199 199 199 199 0
154 20250313 184600 0 199 199 199 199 0
155 20250313 184500 0 199 199 199 199 0
156 20250313 184400 0 199 199 199 199 0
157 20250313 184300 0 199 199 199 199 0
158 20250313 184200 0 199 199 199 199 0
159 20250313 184100 0 199 199 199 199 0
160 20250313 184000 0 199 199 199 199 0
161 20250313 183900 0 199 199 199 199 0
162 20250313 183800 0 199 199 199 199 0
163 20250313 183700 0 199 199 199 199 0
164 20250313 183600 0 199 199 199 199 0
165 20250313 183500 0 199 199 199 199 0
166 20250313 183400 0 199 199 199 199 0
167 20250313 183300 0 199 199 199 199 0
168 20250313 183200 0 199 199 199 199 0
169 20250313 183100 0 199 199 199 199 0
170 20250313 183000 0 199 199 199 199 0
171 20250313 182900 0 199 199 199 199 0
172 20250313 182800 0 199 199 199 199 0
173 20250313 182700 0 199 199 199 199 0
174 20250313 182600 0 199 199 199 199 0
175 20250313 182500 0 199 199 199 199 0
176 20250313 182400 0 199 199 199 199 0
177 20250313 182300 0 199 199 199 199 0
178 20250313 182200 0 199 199 199 199 0
179 20250313 182100 0 199 199 199 199 0
180 20250313 182000 0 199 199 199 199 0
181 20250313 181900 0 199 199 199 199 0
182 20250313 181800 0 199 199 199 199 0
183 20250313 181700 0 199 199 199 199 0
184 20250313 181600 0 199 199 199 199 0
185 20250313 181500 0 199 199 199 199 0
186 20250313 181400 0 199 199 199 199 0
187 20250313 181300 0 199 199 199 199 0
188 20250313 181200 0 199 199 199 199 0
189 20250313 181100 0 199 199 199 199 0
190 20250313 181000 0 199 199 199 199 0
191 20250313 180900 0 199 199 199 199 0
192 20250313 180800 0 199 199 199 199 0
193 20250313 180700 0 199 199 199 199 0
194 20250313 180600 0 199 199 199 199 0
195 20250313 180500 0 199 199 199 199 0
196 20250313 180400 0 199 199 199 199 0
197 20250313 180300 0 199 199 199 199 0
198 20250313 180200 0 199 199 199 199 0
199 20250313 180100 0 199 199 199 199 0
200 20250313 180000 0 199 199 199 199 0
201 20250313 175900 0 199 199 199 199 0
202 20250313 175800 0 199 199 199 199 0
203 20250313 175700 0 199 199 199 199 0
204 20250313 175600 0 199 199 199 199 0
205 20250313 175500 0 199 199 199 199 0
206 20250313 175400 0 199 199 199 199 0
207 20250313 175300 0 199 199 199 199 0
208 20250313 175200 0 199 199 199 199 0
209 20250313 175100 0 199 199 199 199 0
210 20250313 175000 0 199 199 199 199 0
211 20250313 174900 0 199 199 199 199 0
212 20250313 174800 0 199 199 199 199 0
213 20250313 174700 0 199 199 199 199 0
214 20250313 174600 0 199 199 199 199 0
215 20250313 174500 0 199 199 199 199 0
216 20250313 174400 0 199 199 199 199 0
217 20250313 174300 0 199 199 199 199 0
218 20250313 174200 0 199 199 199 199 0
219 20250313 174100 0 199 199 199 199 0
220 20250313 174000 0 199 199 199 199 0
221 20250313 173900 0 199 199 199 199 0
222 20250313 173800 0 199 199 199 199 0
223 20250313 173700 0 199 199 199 199 0
224 20250313 173600 0 199 199 199 199 0
225 20250313 173500 0 199 199 199 199 0
226 20250313 173400 0 199 199 199 199 0
227 20250313 173300 0 199 199 199 199 0
228 20250313 173200 0 199 199 199 199 0
229 20250313 173100 0 199 199 199 199 0
230 20250313 173000 0 199 199 199 199 0
231 20250313 172900 0 199 199 199 199 0
232 20250313 172800 0 199 199 199 199 0
233 20250313 172700 0 199 199 199 199 0
234 20250313 172600 0 199 199 199 199 0
235 20250313 172500 0 199 199 199 199 0
236 20250313 172400 0 199 199 199 199 0
237 20250313 172300 0 199 199 199 199 0
238 20250313 172200 0 199 199 199 199 0
239 20250313 172100 0 199 199 199 199 0
240 20250313 172000 0 199 199 199 199 0
241 20250313 171900 0 199 199 199 199 0
242 20250313 171800 0 199 199 199 199 0
243 20250313 171700 0 199 199 199 199 0
244 20250313 171600 0 199 199 199 199 0
245 20250313 171500 0 199 199 199 199 0
246 20250313 171400 0 199 199 199 199 0
247 20250313 171300 0 199 199 199 199 0
248 20250313 171200 0 199 199 199 199 0
249 20250313 171100 0 199 199 199 199 0
250 20250313 171000 0 199 199 199 199 0
251 20250313 170900 0 199 199 199 199 0
252 20250313 170800 0 199 199 199 199 0
253 20250313 170700 0 199 199 199 199 0
254 20250313 170600 0 199 199 199 199 0
255 20250313 170500 0 199 199 199 199 0
256 20250313 170400 0 199 199 199 199 0
257 20250313 170300 0 199 199 199 199 0
258 20250313 170200 0 199 199 199 199 0
259 20250313 170100 0 199 199 199 199 0
260 20250313 170000 0 199 199 199 199 0
261 20250313 165900 0 199 199 199 199 0
262 20250313 165800 0 199 199 199 199 0
263 20250313 165700 0 199 199 199 199 0
264 20250313 165600 0 199 199 199 199 0
265 20250313 165500 0 199 199 199 199 0
266 20250313 165400 0 199 199 199 199 0
267 20250313 165300 0 199 199 199 199 0
268 20250313 165200 0 199 199 199 199 0
269 20250313 165100 0 199 199 199 199 0
270 20250313 165000 0 199 199 199 199 0
271 20250313 164900 0 199 199 199 199 0
272 20250313 164800 0 199 199 199 199 0
273 20250313 164700 0 199 199 199 199 0
274 20250313 164600 0 199 199 199 199 0
275 20250313 164500 0 199 199 199 199 0
276 20250313 164400 0 199 199 199 199 0
277 20250313 164300 0 199 199 199 199 0
278 20250313 164200 0 199 199 199 199 0
279 20250313 164100 0 199 199 199 199 0
280 20250313 164000 0 199 199 199 199 0
281 20250313 163900 0 199 199 199 199 0
282 20250313 163800 0 199 199 199 199 0
283 20250313 163700 0 199 199 199 199 0
284 20250313 163600 0 199 199 199 199 0
285 20250313 163500 0 199 199 199 199 0
286 20250313 163400 0 199 199 199 199 0
287 20250313 163300 0 199 199 199 199 0
288 20250313 163200 0 199 199 199 199 0
289 20250313 163100 0 199 199 199 199 0
290 20250313 163000 0 199 199 199 199 0
291 20250313 162900 0 199 199 199 199 0
292 20250313 162800 0 199 199 199 199 0
293 20250313 162700 0 199 199 199 199 0
294 20250313 162600 0 199 199 199 199 0
295 20250313 162500 0 199 199 199 199 0
296 20250313 162400 0 199 199 199 199 0
297 20250313 162300 0 199 199 199 199 0
298 20250313 162200 0 199 199 199 199 0
299 20250313 162100 0 199 199 199 199 0
300 20250313 162000 0 199 199 199 199 0
301 20250313 161900 0 199 199 199 199 0
302 20250313 161800 0 199 199 199 199 0
303 20250313 161700 0 199 199 199 199 0
304 20250313 161600 0 199 199 199 199 0
305 20250313 161500 0 199 199 199 199 0
306 20250313 161400 0 199 199 199 199 0
307 20250313 161300 0 199 199 199 199 0
308 20250313 161200 0 199 199 199 199 0
309 20250313 161100 0 199 199 199 199 0
310 20250313 161000 0 199 199 199 199 0
311 20250313 160900 0 199 199 199 199 0
312 20250313 160800 0 199 199 199 199 0
313 20250313 160700 0 199 199 199 199 0
314 20250313 160600 0 199 199 199 199 0
315 20250313 160500 0 199 199 199 199 0
316 20250313 160400 0 199 199 199 199 0
317 20250313 160300 0 199 199 199 199 0
318 20250313 160200 0 199 199 199 199 0
319 20250313 160100 0 199 199 199 199 0
320 20250313 160000 0 199 199 199 199 0
321 20250313 155900 0 199 199 199 199 0
322 20250313 155800 0 199 199 199 199 0
323 20250313 155700 0 199 199 199 199 0
324 20250313 155600 0 199 199 199 199 0
325 20250313 155500 0 199 199 199 199 0
326 20250313 155400 0 199 199 199 199 0
327 20250313 155300 0 199 199 199 199 0
328 20250313 155200 0 199 199 199 199 0
329 20250313 155100 0 199 199 199 199 0
330 20250313 155000 0 199 199 199 199 0
331 20250313 154900 0 199 199 199 199 0
332 20250313 154800 0 199 199 199 199 0
333 20250313 154700 0 199 199 199 199 0
334 20250313 154600 0 199 199 199 199 0
335 20250313 154500 0 199 199 199 199 0
336 20250313 154400 0 199 199 199 199 0
337 20250313 154300 0 199 199 199 199 0
338 20250313 154200 0 199 199 199 199 0
339 20250313 154100 0 199 199 199 199 0
340 20250313 154000 0 199 199 199 199 0
341 20250313 153900 0 199 199 199 199 0
342 20250313 153800 0 199 199 199 199 0
343 20250313 153700 0 199 199 199 199 0
344 20250313 153600 0 199 199 199 199 0
345 20250313 153500 0 199 199 199 199 0
346 20250313 153400 0 199 199 199 199 0
347 20250313 153300 0 199 199 199 199 0
348 20250313 153200 0 199 199 199 199 0
349 20250313 153100 0 199 199 199 199 0
350 20250313 153000 0 199 199 199 199 0
351 20250313 152900 0 199 199 199 199 0
352 20250313 152800 0 199 199 199 199 0
353 20250313 152700 0 199 199 199 199 0
354 20250313 152600 0 199 199 199 199 0
355 20250313 152500 0 199 199 199 199 0
356 20250313 152400 0 199 199 199 199 0
357 20250313 152300 0 199 199 199 199 0
358 20250313 152200 0 199 199 199 199 0
359 20250313 152100 0 199 199 199 199 0
360 20250313 152000 0 199 199 199 199 0
361 20250313 151900 0 199 199 199 199 0
362 20250313 151800 0 199 199 199 199 0
363 20250313 151700 0 199 199 199 199 0
364 20250313 151600 0 199 199 199 199 0
365 20250313 151500 0 199 199 199 199 0
366 20250313 151400 0 199 199 199 199 0
367 20250313 151300 0 199 199 199 199 0
368 20250313 151200 0 199 199 199 199 0
369 20250313 151100 0 199 199 199 199 0
370 20250313 151000 0 199 199 199 199 0
371 20250313 150900 0 199 199 199 199 0
372 20250313 150800 0 199 199 199 199 0
373 20250313 150700 0 199 199 199 199 0
374 20250313 150600 0 199 199 199 199 0
375 20250313 150500 0 199 199 199 199 0
376 20250313 150400 0 199 199 199 199 0
377 20250313 150300 0 199 199 199 199 0
378 20250313 150200 0 199 199 199 199 0
379 20250313 150100 0 199 199 199 199 0
380 20250313 150000 0 199 199 199 199 0
381 20250313 145900 0 199 199 199 199 0
382 20250313 145800 0 199 199 199 199 0
383 20250313 145700 0 199 199 199 199 0
384 20250313 145600 0 199 199 199 199 0
385 20250313 145500 0 199 199 199 199 0
386 20250313 145400 0 199 199 199 199 0
387 20250313 145300 0 199 199 199 199 0
388 20250313 145200 0 199 199 199 199 0
389 20250313 145100 0 199 199 199 199 0
390 20250313 145000 0 199 199 199 199 0
391 20250313 144900 0 199 199 199 199 0
392 20250313 144800 0 199 199 199 199 0
393 20250313 144700 0 199 199 199 199 0
394 20250313 144600 0 199 199 199 199 0
395 20250313 144500 0 199 199 199 199 0
396 20250313 144400 0 199 199 199 199 0
397 20250313 144300 0 199 199 199 199 0
398 20250313 144200 0 199 199 199 199 0
399 20250313 144100 0 199 199 199 199 0
400 20250313 144000 0 199 199 199 199 0
401 20250313 143900 0 199 199 199 199 0
402 20250313 143800 0 199 199 199 199 0
403 20250313 143700 0 199 199 199 199 0
404 20250313 143600 0 199 199 199 199 0
405 20250313 143500 0 199 199 199 199 0
406 20250313 143400 0 199 199 199 199 0
407 20250313 143300 0 199 199 199 199 0
408 20250313 143200 0 199 199 199 199 0
409 20250313 143100 0 199 199 199 199 0
410 20250313 143000 0 199 199 199 199 0
411 20250313 142900 0 199 199 199 199 0
412 20250313 142800 0 199 199 199 199 0
413 20250313 142700 0 199 199 199 199 0
414 20250313 142600 0 199 199 199 199 0
415 20250313 142500 0 199 199 199 199 0
416 20250313 142400 0 199 199 199 199 0
417 20250313 142300 0 199 199 199 199 0
418 20250313 142200 0 199 199 199 199 0
419 20250313 142100 0 199 199 199 199 0
420 20250313 142000 0 199 199 199 199 0
421 20250313 141900 0 199 199 199 199 0
422 20250313 141800 0 199 199 199 199 0
423 20250313 141700 0 199 199 199 199 0
424 20250313 141600 0 199 199 199 199 0
425 20250313 141500 0 199 199 199 199 0
426 20250313 141400 0 199 199 199 199 0
427 20250313 141300 0 199 199 199 199 0
428 20250313 141200 0 199 199 199 199 0
429 20250313 141100 0 199 199 199 199 0
430 20250313 141000 0 199 199 199 199 0
431 20250313 140900 0 199 199 199 199 0
432 20250313 140800 0 199 199 199 199 0
433 20250313 140700 0 199 199 199 199 0
434 20250313 140600 0 199 199 199 199 0
435 20250313 140500 0 199 199 199 199 0
436 20250313 140400 0 199 199 199 199 0
437 20250313 140300 0 199 199 199 199 0
438 20250313 140200 0 199 199 199 199 0
439 20250313 140100 0 199 199 199 199 0
440 20250313 140000 0 199 199 199 199 0
441 20250313 135900 0 199 199 199 199 0
442 20250313 135800 0 199 199 199 199 0
443 20250313 135700 0 199 199 199 199 0
444 20250313 135600 0 199 199 199 199 0
445 20250313 135500 0 199 199 199 199 0
446 20250313 135400 0 199 199 199 199 0
447 20250313 135300 0 199 199 199 199 0
448 20250313 135200 0 199 199 199 199 0
449 20250313 135100 0 199 199 199 199 0
450 20250313 135000 0 199 199 199 199 0
451 20250313 134900 0 199 199 199 199 0
452 20250313 134800 0 199 199 199 199 0
453 20250313 134700 0 199 199 199 199 0
454 20250313 134600 0 199 199 199 199 0
455 20250313 134500 0 199 199 199 199 0
456 20250313 134400 0 199 199 199 199 0
457 20250313 134300 0 199 199 199 199 0
458 20250313 134200 0 199 199 199 199 0
459 20250313 134100 0 199 199 199 199 0
460 20250313 134000 0 199 199 199 199 0
461 20250313 133900 0 199 199 199 199 0
462 20250313 133800 0 199 199 199 199 0
463 20250313 133700 0 199 199 199 199 0
464 20250313 133600 0 199 199 199 199 0
465 20250313 133500 0 199 199 199 199 0
466 20250313 133400 0 199 199 199 199 0
467 20250313 133300 0 199 199 199 199 0
468 20250313 133200 0 199 199 199 199 0
469 20250313 133100 0 199 199 199 199 0
470 20250313 133000 0 199 199 199 199 0
471 20250313 132900 0 199 199 199 199 0
472 20250313 132800 0 199 199 199 199 0
473 20250313 132700 0 199 199 199 199 0
474 20250313 132600 0 199 199 199 199 0
475 20250313 132500 0 199 199 199 199 0
476 20250313 132400 0 199 199 199 199 0
477 20250313 132300 0 199 199 199 199 0
478 20250313 132200 0 199 199 199 199 0
479 20250313 132100 0 199 199 199 199 0
480 20250313 132000 0 199 199 199 199 0
481 20250313 131900 0 199 199 199 199 0
482 20250313 131800 0 199 199 199 199 0
483 20250313 131700 0 199 199 199 199 0
484 20250313 131600 0 199 199 199 199 0
485 20250313 131500 0 199 199 199 199 0
486 20250313 131400 0 199 199 199 199 0
487 20250313 131300 0 199 199 199 199 0
488 20250313 131200 0 199 199 199 199 0
489 20250313 131100 0 199 199 199 199 0
490 20250313 131000 0 199 199 199 199 0
491 20250313 130900 0 199 199 199 199 0
492 20250313 130800 0 199 199 199 199 0
493 20250313 130700 0 199 199 199 199 0
494 20250313 130600 0 199 199 199 199 0
495 20250313 130500 0 199 199 199 199 0
496 20250313 130400 0 199 199 199 199 0
497 20250313 130300 0 199 199 199 199 0
498 20250313 130200 0 199 199 199 199 0
499 20250313 130100 0 199 199 199 199 0
500 20250313 130000 0 199 199 199 199 0
501 20250313 125900 0 199 199 199 199 0
502 20250313 125800 0 199 199 199 199 0
503 20250313 125700 0 199 199 199 199 0
504 20250313 125600 0 199 199 199 199 0
505 20250313 125500 0 199 199 199 199 0
506 20250313 125400 0 199 199 199 199 0
507 20250313 125300 0 199 199 199 199 0
508 20250313 125200 0 199 199 199 199 0
509 20250313 125100 0 199 199 199 199 0
510 20250313 125000 0 199 199 199 199 0
511 20250313 124900 0 199 199 199 199 0
512 20250313 124800 0 199 199 199 199 0
513 20250313 124700 0 199 199 199 199 0
514 20250313 124600 0 199 199 199 199 0
515 20250313 124500 0 199 199 199 199 0
516 20250313 124400 0 199 199 199 199 0
517 20250313 124300 0 199 199 199 199 0
518 20250313 124200 0 199 199 199 199 0
519 20250313 124100 0 199 199 199 199 0
520 20250313 124000 0 199 199 199 199 0
521 20250313 123900 0 199 199 199 199 0
522 20250313 123800 0 199 199 199 199 0
523 20250313 123700 0 199 199 199 199 0
524 20250313 123600 0 199 199 199 199 0
525 20250313 123500 0 199 199 199 199 0
526 20250313 123400 0 199 199 199 199 0
527 20250313 123300 0 199 199 199 199 0
528 20250313 123200 0 199 199 199 199 0
529 20250313 123100 0 199 199 199 199 0
530 20250313 123000 0 199 199 199 199 0
531 20250313 122900 0 199 199 199 199 0
532 20250313 122800 0 199 199 199 199 0
533 20250313 122700 0 199 199 199 199 0
534 20250313 122600 0 199 199 199 199 0
535 20250313 122500 0 199 199 199 199 0
536 20250313 122400 0 199 199 199 199 0
537 20250313 122300 0 199 199 199 199 0
538 20250313 122200 0 199 199 199 199 0
539 20250313 122100 0 199 199 199 199 0
540 20250313 122000 0 199 199 199 199 0
541 20250313 121900 0 199 199 199 199 0
542 20250313 121800 0 199 199 199 199 0
543 20250313 121700 0 199 199 199 199 0
544 20250313 121600 0 199 199 199 199 0
545 20250313 121500 0 199 199 199 199 0
546 20250313 121400 0 199 199 199 199 0
547 20250313 121300 0 199 199 199 199 0
548 20250313 121200 0 199 199 199 199 0
549 20250313 121100 0 199 199 199 199 0
550 20250313 121000 0 199 199 199 199 0
551 20250313 120900 0 199 199 199 199 0
552 20250313 120800 0 199 199 199 199 0
553 20250313 120700 0 199 199 199 199 0
554 20250313 120600 0 199 199 199 199 0
555 20250313 120500 0 199 199 199 199 0
556 20250313 120400 0 199 199 199 199 0
557 20250313 120300 0 199 199 199 199 0
558 20250313 120200 0 199 199 199 199 0
559 20250313 120100 0 199 199 199 199 0
560 20250313 120000 0 199 199 199 199 0
561 20250313 115900 0 199 199 199 199 0
562 20250313 115800 0 199 199 199 199 0
563 20250313 115700 0 199 199 199 199 0
564 20250313 115600 0 199 199 199 199 0
565 20250313 115500 0 199 199 199 199 0
566 20250313 115400 0 199 199 199 199 0
567 20250313 115300 0 199 199 199 199 0
568 20250313 115200 0 199 199 199 199 0
569 20250313 115100 0 199 199 199 199 0
570 20250313 115000 0 199 199 199 199 0
571 20250313 114900 0 199 199 199 199 0
572 20250313 114800 0 199 199 199 199 0
573 20250313 114700 0 199 199 199 199 0
574 20250313 114600 0 199 199 199 199 0
575 20250313 114500 0 199 199 199 199 0
576 20250313 114400 0 199 199 199 199 0
577 20250313 114300 0 199 199 199 199 0
578 20250313 114200 0 199 199 199 199 0
579 20250313 114100 0 199 199 199 199 0
580 20250313 114000 0 199 199 199 199 0
581 20250313 113900 0 199 199 199 199 0
582 20250313 113800 0 199 199 199 199 0
583 20250313 113700 0 199 199 199 199 0
584 20250313 113600 0 199 199 199 199 0
585 20250313 113500 0 199 199 199 199 0
586 20250313 113400 0 199 199 199 199 0
587 20250313 113300 0 199 199 199 199 0
588 20250313 113200 0 199 199 199 199 0
589 20250313 113100 0 199 199 199 199 0
590 20250313 113000 0 199 199 199 199 0
591 20250313 112900 0 199 199 199 199 0
592 20250313 112800 0 199 199 199 199 0
593 20250313 112700 0 199 199 199 199 0
594 20250313 112600 0 199 199 199 199 0
595 20250313 112500 0 199 199 199 199 0
596 20250313 112400 0 199 199 199 199 0
597 20250313 112300 0 199 199 199 199 0
598 20250313 112200 0 199 199 199 199 0
599 20250313 112100 0 199 199 199 199 0
600 20250313 112000 0 199 199 199 199 0
601 20250313 111900 0 199 199 199 199 0
602 20250313 111800 0 199 199 199 199 0
603 20250313 111700 0 199 199 199 199 0
604 20250313 111600 0 199 199 199 199 0
605 20250313 111500 0 199 199 199 199 0
606 20250313 111400 0 199 199 199 199 0
607 20250313 111300 0 199 199 199 199 0
608 20250313 111200 0 199 199 199 199 0
609 20250313 111100 0 199 199 199 199 0
610 20250313 111000 0 199 199 199 199 0
611 20250313 110900 0 199 199 199 199 0
612 20250313 110800 0 199 199 199 199 0
613 20250313 110700 0 199 199 199 199 0
614 20250313 110600 0 199 199 199 199 0
615 20250313 110500 0 199 199 199 199 0
616 20250313 110400 0 199 199 199 199 0
617 20250313 110300 0 199 199 199 199 0
618 20250313 110200 0 199 199 199 199 0
619 20250313 110100 0 199 199 199 199 0
620 20250313 110000 0 199 199 199 199 0
621 20250313 105900 0 199 199 199 199 0
622 20250313 105800 0 199 199 199 199 0
623 20250313 105700 0 199 199 199 199 0
624 20250313 105600 0 199 199 199 199 0
625 20250313 105500 0 199 199 199 199 0
626 20250313 105400 0 199 199 199 199 0
627 20250313 105300 0 199 199 199 199 0
628 20250313 105200 0 199 199 199 199 0
629 20250313 105100 0 199 199 199 199 0
630 20250313 105000 0 199 199 199 199 0
631 20250313 104900 0 199 199 199 199 0
632 20250313 104800 0 199 199 199 199 0
633 20250313 104700 0 199 199 199 199 0
634 20250313 104600 0 199 199 199 199 0
635 20250313 104500 0 199 199 199 199 0
636 20250313 104400 0 199 199 199 199 0
637 20250313 104300 0 199 199 199 199 0
638 20250313 104200 0 199 199 199 199 0
639 20250313 104100 0 199 199 199 199 0
640 20250313 104000 0 199 199 199 199 0
641 20250313 103900 0 199 199 199 199 0
642 20250313 103800 0 199 199 199 199 0
643 20250313 103700 0 199 199 199 199 0
644 20250313 103600 0 199 199 199 199 0
645 20250313 103500 0 199 199 199 199 0
646 20250313 103400 0 199 199 199 199 0
647 20250313 103300 0 199 199 199 199 0
648 20250313 103200 0 199 199 199 199 0
649 20250313 103100 0 199 199 199 199 0
650 20250313 103000 0 199 199 199 199 0
651 20250313 102900 0 199 199 199 199 0
652 20250313 102800 0 199 199 199 199 0
653 20250313 102700 0 199 199 199 199 0
654 20250313 102600 0 199 199 199 199 0
655 20250313 102500 0 199 199 199 199 0
656 20250313 102400 0 199 199 199 199 0
657 20250313 102300 0 199 199 199 199 0
658 20250313 102200 0 199 199 199 199 0
659 20250313 102100 0 199 199 199 199 0
660 20250313 102000 0 199 199 199 199 0
661 20250313 101900 0 199 199 199 199 0
662 20250313 101800 0 199 199 199 199 0
663 20250313 101700 0 199 199 199 199 0
664 20250313 101600 0 199 199 199 199 0
665 20250313 101500 0 199 199 199 199 0
666 20250313 101400 0 199 199 199 199 0
667 20250313 101300 0 199 199 199 199 0
668 20250313 101200 0 199 199 199 199 0
669 20250313 101100 0 199 199 199 199 0
670 20250313 101000 0 199 199 199 199 0
671 20250313 100900 0 199 199 199 199 0
672 20250313 100800 0 199 199 199 199 0
673 20250313 100700 0 199 199 199 199 0
674 20250313 100600 0 199 199 199 199 0
675 20250313 100500 0 199 199 199 199 0
676 20250313 100400 0 199 199 199 199 0
677 20250313 100300 0 199 199 199 199 0
678 20250313 100200 0 199 199 199 199 0
679 20250313 100100 0 199 199 199 199 0
680 20250313 100000 0 199 199 199 199 0
681 20250313 095900 0 199 199 199 199 0
682 20250313 095800 0 199 199 199 199 0
683 20250313 095700 0 199 199 199 199 0
684 20250313 095600 0 199 199 199 199 0
685 20250313 095500 0 199 199 199 199 0
686 20250313 095400 0 199 199 199 199 0
687 20250313 095300 0 199 199 199 199 0
688 20250313 095200 0 199 199 199 199 0
689 20250313 095100 0 199 199 199 199 0
690 20250313 095000 0 199 199 199 199 0
691 20250313 094900 0 199 199 199 199 0
692 20250313 094800 0 199 199 199 199 0
693 20250313 094700 0 199 199 199 199 0
694 20250313 094600 0 199 199 199 199 0
695 20250313 094500 0 199 199 199 199 0
696 20250313 094400 0 199 199 199 199 0
697 20250313 094300 0 199 199 199 199 0
698 20250313 094200 0 199 199 199 199 0
699 20250313 094100 0 199 199 199 199 0
700 20250313 094000 0 199 199 199 199 0
701 20250313 093900 0 199 199 199 199 0
702 20250313 093800 0 199 199 199 199 0
703 20250313 093700 0 199 199 199 199 0
704 20250313 093600 0 199 199 199 199 0
705 20250313 093500 0 199 199 199 199 0
706 20250313 093400 0 199 199 199 199 0
707 20250313 093300 0 199 199 199 199 0
708 20250313 093200 0 199 199 199 199 0
709 20250313 093100 0 199 199 199 199 0
710 20250313 093000 0 199 199 199 199 0
711 20250313 092900 0 199 199 199 199 0
712 20250313 092800 0 199 199 199 199 0
713 20250313 092700 0 199 199 199 199 0
714 20250313 092600 0 199 199 199 199 0
715 20250313 092500 0 199 199 199 199 0
716 20250313 092400 0 199 199 199 199 0
717 20250313 092300 0 199 199 199 199 0
718 20250313 092200 0 199 199 199 199 0
719 20250313 092100 0 199 199 199 199 0
720 20250313 092000 0 199 199 199 199 0
721 20250313 091900 0 199 199 199 199 0
722 20250313 091800 0 199 199 199 199 0
723 20250313 091700 0 199 199 199 199 0
724 20250313 091600 0 199 199 199 199 0
725 20250313 091500 0 199 199 199 199 0
726 20250313 091400 0 199 199 199 199 0
727 20250313 091300 0 199 199 199 199 0
728 20250313 091200 0 199 199 199 199 0
729 20250313 091100 0 199 199 199 199 0
730 20250313 091000 0 199 199 199 199 0
731 20250313 090900 0 199 199 199 199 0
732 20250313 090800 0 199 199 199 199 0
733 20250313 090700 0 199 199 199 199 0
734 20250313 090600 0 199 199 199 199 0
735 20250313 090500 0 199 199 199 199 0
736 20250313 090400 0 199 199 199 199 0
737 20250313 090300 0 199 199 199 199 0
738 20250313 090200 0 199 199 199 199 0
739 20250313 090100 0 199 199 199 199 0
740 20250313 090000 0 199 199 199 199 0