Update 2025-03-13 3595 candle_min
This commit is contained in:
740
309930/min/candle-20250313.csv
Normal file
740
309930/min/candle-20250313.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,211700,56946950,2055,2055,2055,2055,0
|
||||
20250313,211600,56946950,2055,2055,2055,2055,0
|
||||
20250313,211500,56946950,2055,2055,2055,2055,0
|
||||
20250313,211400,56946950,2055,2055,2055,2055,0
|
||||
20250313,211300,56946950,2055,2055,2055,2055,0
|
||||
20250313,211200,56946950,2055,2055,2055,2055,0
|
||||
20250313,211100,56946950,2055,2055,2055,2055,0
|
||||
20250313,211000,56946950,2055,2055,2055,2055,0
|
||||
20250313,210900,56946950,2055,2055,2055,2055,0
|
||||
20250313,210800,56946950,2055,2055,2055,2055,0
|
||||
20250313,210700,56946950,2055,2055,2055,2055,0
|
||||
20250313,210600,56946950,2055,2055,2055,2055,0
|
||||
20250313,210500,56946950,2055,2055,2055,2055,0
|
||||
20250313,210400,56946950,2055,2055,2055,2055,0
|
||||
20250313,210300,56946950,2055,2055,2055,2055,0
|
||||
20250313,210200,56946950,2055,2055,2055,2055,0
|
||||
20250313,210100,56946950,2055,2055,2055,2055,0
|
||||
20250313,210000,56946950,2055,2055,2055,2055,0
|
||||
20250313,205900,56946950,2055,2055,2055,2055,0
|
||||
20250313,205800,56946950,2055,2055,2055,2055,0
|
||||
20250313,205700,56946950,2055,2055,2055,2055,0
|
||||
20250313,205600,56946950,2055,2055,2055,2055,0
|
||||
20250313,205500,56946950,2055,2055,2055,2055,0
|
||||
20250313,205400,56946950,2055,2055,2055,2055,0
|
||||
20250313,205300,56946950,2055,2055,2055,2055,0
|
||||
20250313,205200,56946950,2055,2055,2055,2055,0
|
||||
20250313,205100,56946950,2055,2055,2055,2055,0
|
||||
20250313,205000,56946950,2055,2055,2055,2055,0
|
||||
20250313,204900,56946950,2055,2055,2055,2055,0
|
||||
20250313,204800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,204700,56946950,2055,2055,2055,2055,0
|
||||
20250313,204600,56946950,2055,2055,2055,2055,0
|
||||
20250313,204500,56946950,2055,2055,2055,2055,0
|
||||
20250313,204400,56946950,2055,2055,2055,2055,0
|
||||
20250313,204300,56946950,2055,2055,2055,2055,0
|
||||
20250313,204200,56946950,2055,2055,2055,2055,0
|
||||
20250313,204100,56946950,2055,2055,2055,2055,0
|
||||
20250313,204000,56946950,2055,2055,2055,2055,0
|
||||
20250313,203900,56946950,2055,2055,2055,2055,0
|
||||
20250313,203800,56946950,2055,2055,2055,2055,0
|
||||
20250313,203700,56946950,2055,2055,2055,2055,0
|
||||
20250313,203600,56946950,2055,2055,2055,2055,0
|
||||
20250313,203500,56946950,2055,2055,2055,2055,0
|
||||
20250313,203400,56946950,2055,2055,2055,2055,0
|
||||
20250313,203300,56946950,2055,2055,2055,2055,0
|
||||
20250313,203200,56946950,2055,2055,2055,2055,0
|
||||
20250313,203100,56946950,2055,2055,2055,2055,0
|
||||
20250313,203000,56946950,2055,2055,2055,2055,0
|
||||
20250313,202900,56946950,2055,2055,2055,2055,0
|
||||
20250313,202800,56946950,2055,2055,2055,2055,0
|
||||
20250313,202700,56946950,2055,2055,2055,2055,0
|
||||
20250313,202600,56946950,2055,2055,2055,2055,0
|
||||
20250313,202500,56946950,2055,2055,2055,2055,0
|
||||
20250313,202400,56946950,2055,2055,2055,2055,0
|
||||
20250313,202300,56946950,2055,2055,2055,2055,0
|
||||
20250313,202200,56946950,2055,2055,2055,2055,0
|
||||
20250313,202100,56946950,2055,2055,2055,2055,0
|
||||
20250313,202000,56946950,2055,2055,2055,2055,0
|
||||
20250313,201900,56946950,2055,2055,2055,2055,0
|
||||
20250313,201800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,201700,56946950,2055,2055,2055,2055,0
|
||||
20250313,201600,56946950,2055,2055,2055,2055,0
|
||||
20250313,201500,56946950,2055,2055,2055,2055,0
|
||||
20250313,201400,56946950,2055,2055,2055,2055,0
|
||||
20250313,201300,56946950,2055,2055,2055,2055,0
|
||||
20250313,201200,56946950,2055,2055,2055,2055,0
|
||||
20250313,201100,56946950,2055,2055,2055,2055,0
|
||||
20250313,201000,56946950,2055,2055,2055,2055,0
|
||||
20250313,200900,56946950,2055,2055,2055,2055,0
|
||||
20250313,200800,56946950,2055,2055,2055,2055,0
|
||||
20250313,200700,56946950,2055,2055,2055,2055,0
|
||||
20250313,200600,56946950,2055,2055,2055,2055,0
|
||||
20250313,200500,56946950,2055,2055,2055,2055,0
|
||||
20250313,200400,56946950,2055,2055,2055,2055,0
|
||||
20250313,200300,56946950,2055,2055,2055,2055,0
|
||||
20250313,200200,56946950,2055,2055,2055,2055,0
|
||||
20250313,200100,56946950,2055,2055,2055,2055,0
|
||||
20250313,200000,56946950,2055,2055,2055,2055,0
|
||||
20250313,195900,56946950,2055,2055,2055,2055,0
|
||||
20250313,195800,56946950,2055,2055,2055,2055,0
|
||||
20250313,195700,56946950,2055,2055,2055,2055,0
|
||||
20250313,195600,56946950,2055,2055,2055,2055,0
|
||||
20250313,195500,56946950,2055,2055,2055,2055,0
|
||||
20250313,195400,56946950,2055,2055,2055,2055,0
|
||||
20250313,195300,56946950,2055,2055,2055,2055,0
|
||||
20250313,195200,56946950,2055,2055,2055,2055,0
|
||||
20250313,195100,56946950,2055,2055,2055,2055,0
|
||||
20250313,195000,56946950,2055,2055,2055,2055,0
|
||||
20250313,194900,56946950,2055,2055,2055,2055,0
|
||||
20250313,194800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,194700,56946950,2055,2055,2055,2055,0
|
||||
20250313,194600,56946950,2055,2055,2055,2055,0
|
||||
20250313,194500,56946950,2055,2055,2055,2055,0
|
||||
20250313,194400,56946950,2055,2055,2055,2055,0
|
||||
20250313,194300,56946950,2055,2055,2055,2055,0
|
||||
20250313,194200,56946950,2055,2055,2055,2055,0
|
||||
20250313,194100,56946950,2055,2055,2055,2055,0
|
||||
20250313,194000,56946950,2055,2055,2055,2055,0
|
||||
20250313,193900,56946950,2055,2055,2055,2055,0
|
||||
20250313,193800,56946950,2055,2055,2055,2055,0
|
||||
20250313,193700,56946950,2055,2055,2055,2055,0
|
||||
20250313,193600,56946950,2055,2055,2055,2055,0
|
||||
20250313,193500,56946950,2055,2055,2055,2055,0
|
||||
20250313,193400,56946950,2055,2055,2055,2055,0
|
||||
20250313,193300,56946950,2055,2055,2055,2055,0
|
||||
20250313,193200,56946950,2055,2055,2055,2055,0
|
||||
20250313,193100,56946950,2055,2055,2055,2055,0
|
||||
20250313,193000,56946950,2055,2055,2055,2055,0
|
||||
20250313,192900,56946950,2055,2055,2055,2055,0
|
||||
20250313,192800,56946950,2055,2055,2055,2055,0
|
||||
20250313,192700,56946950,2055,2055,2055,2055,0
|
||||
20250313,192600,56946950,2055,2055,2055,2055,0
|
||||
20250313,192500,56946950,2055,2055,2055,2055,0
|
||||
20250313,192400,56946950,2055,2055,2055,2055,0
|
||||
20250313,192300,56946950,2055,2055,2055,2055,0
|
||||
20250313,192200,56946950,2055,2055,2055,2055,0
|
||||
20250313,192100,56946950,2055,2055,2055,2055,0
|
||||
20250313,192000,56946950,2055,2055,2055,2055,0
|
||||
20250313,191900,56946950,2055,2055,2055,2055,0
|
||||
20250313,191800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,191700,56946950,2055,2055,2055,2055,0
|
||||
20250313,191600,56946950,2055,2055,2055,2055,0
|
||||
20250313,191500,56946950,2055,2055,2055,2055,0
|
||||
20250313,191400,56946950,2055,2055,2055,2055,0
|
||||
20250313,191300,56946950,2055,2055,2055,2055,0
|
||||
20250313,191200,56946950,2055,2055,2055,2055,0
|
||||
20250313,191100,56946950,2055,2055,2055,2055,0
|
||||
20250313,191000,56946950,2055,2055,2055,2055,0
|
||||
20250313,190900,56946950,2055,2055,2055,2055,0
|
||||
20250313,190800,56946950,2055,2055,2055,2055,0
|
||||
20250313,190700,56946950,2055,2055,2055,2055,0
|
||||
20250313,190600,56946950,2055,2055,2055,2055,0
|
||||
20250313,190500,56946950,2055,2055,2055,2055,0
|
||||
20250313,190400,56946950,2055,2055,2055,2055,0
|
||||
20250313,190300,56946950,2055,2055,2055,2055,0
|
||||
20250313,190200,56946950,2055,2055,2055,2055,0
|
||||
20250313,190100,56946950,2055,2055,2055,2055,0
|
||||
20250313,190000,56946950,2055,2055,2055,2055,0
|
||||
20250313,185900,56946950,2055,2055,2055,2055,0
|
||||
20250313,185800,56946950,2055,2055,2055,2055,0
|
||||
20250313,185700,56946950,2055,2055,2055,2055,0
|
||||
20250313,185600,56946950,2055,2055,2055,2055,0
|
||||
20250313,185500,56946950,2055,2055,2055,2055,0
|
||||
20250313,185400,56946950,2055,2055,2055,2055,0
|
||||
20250313,185300,56946950,2055,2055,2055,2055,0
|
||||
20250313,185200,56946950,2055,2055,2055,2055,0
|
||||
20250313,185100,56946950,2055,2055,2055,2055,0
|
||||
20250313,185000,56946950,2055,2055,2055,2055,0
|
||||
20250313,184900,56946950,2055,2055,2055,2055,0
|
||||
20250313,184800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,184700,56946950,2055,2055,2055,2055,0
|
||||
20250313,184600,56946950,2055,2055,2055,2055,0
|
||||
20250313,184500,56946950,2055,2055,2055,2055,0
|
||||
20250313,184400,56946950,2055,2055,2055,2055,0
|
||||
20250313,184300,56946950,2055,2055,2055,2055,0
|
||||
20250313,184200,56946950,2055,2055,2055,2055,0
|
||||
20250313,184100,56946950,2055,2055,2055,2055,0
|
||||
20250313,184000,56946950,2055,2055,2055,2055,0
|
||||
20250313,183900,56946950,2055,2055,2055,2055,0
|
||||
20250313,183800,56946950,2055,2055,2055,2055,0
|
||||
20250313,183700,56946950,2055,2055,2055,2055,0
|
||||
20250313,183600,56946950,2055,2055,2055,2055,0
|
||||
20250313,183500,56946950,2055,2055,2055,2055,0
|
||||
20250313,183400,56946950,2055,2055,2055,2055,0
|
||||
20250313,183300,56946950,2055,2055,2055,2055,0
|
||||
20250313,183200,56946950,2055,2055,2055,2055,0
|
||||
20250313,183100,56946950,2055,2055,2055,2055,0
|
||||
20250313,183000,56946950,2055,2055,2055,2055,0
|
||||
20250313,182900,56946950,2055,2055,2055,2055,0
|
||||
20250313,182800,56946950,2055,2055,2055,2055,0
|
||||
20250313,182700,56946950,2055,2055,2055,2055,0
|
||||
20250313,182600,56946950,2055,2055,2055,2055,0
|
||||
20250313,182500,56946950,2055,2055,2055,2055,0
|
||||
20250313,182400,56946950,2055,2055,2055,2055,0
|
||||
20250313,182300,56946950,2055,2055,2055,2055,0
|
||||
20250313,182200,56946950,2055,2055,2055,2055,0
|
||||
20250313,182100,56946950,2055,2055,2055,2055,0
|
||||
20250313,182000,56946950,2055,2055,2055,2055,0
|
||||
20250313,181900,56946950,2055,2055,2055,2055,0
|
||||
20250313,181800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,181700,56946950,2055,2055,2055,2055,0
|
||||
20250313,181600,56946950,2055,2055,2055,2055,0
|
||||
20250313,181500,56946950,2055,2055,2055,2055,0
|
||||
20250313,181400,56946950,2055,2055,2055,2055,0
|
||||
20250313,181300,56946950,2055,2055,2055,2055,0
|
||||
20250313,181200,56946950,2055,2055,2055,2055,0
|
||||
20250313,181100,56946950,2055,2055,2055,2055,0
|
||||
20250313,181000,56946950,2055,2055,2055,2055,0
|
||||
20250313,180900,56946950,2055,2055,2055,2055,0
|
||||
20250313,180800,56946950,2055,2055,2055,2055,0
|
||||
20250313,180700,56946950,2055,2055,2055,2055,0
|
||||
20250313,180600,56946950,2055,2055,2055,2055,0
|
||||
20250313,180500,56946950,2055,2055,2055,2055,0
|
||||
20250313,180400,56946950,2055,2055,2055,2055,0
|
||||
20250313,180300,56946950,2055,2055,2055,2055,0
|
||||
20250313,180200,56946950,2055,2055,2055,2055,0
|
||||
20250313,180100,56946950,2055,2055,2055,2055,0
|
||||
20250313,180000,56946950,2055,2055,2055,2055,0
|
||||
20250313,175900,56946950,2055,2055,2055,2055,0
|
||||
20250313,175800,56946950,2055,2055,2055,2055,0
|
||||
20250313,175700,56946950,2055,2055,2055,2055,0
|
||||
20250313,175600,56946950,2055,2055,2055,2055,0
|
||||
20250313,175500,56946950,2055,2055,2055,2055,0
|
||||
20250313,175400,56946950,2055,2055,2055,2055,0
|
||||
20250313,175300,56946950,2055,2055,2055,2055,0
|
||||
20250313,175200,56946950,2055,2055,2055,2055,0
|
||||
20250313,175100,56946950,2055,2055,2055,2055,0
|
||||
20250313,175000,56946950,2055,2055,2055,2055,0
|
||||
20250313,174900,56946950,2055,2055,2055,2055,0
|
||||
20250313,174800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,174700,56946950,2055,2055,2055,2055,0
|
||||
20250313,174600,56946950,2055,2055,2055,2055,0
|
||||
20250313,174500,56946950,2055,2055,2055,2055,0
|
||||
20250313,174400,56946950,2055,2055,2055,2055,0
|
||||
20250313,174300,56946950,2055,2055,2055,2055,0
|
||||
20250313,174200,56946950,2055,2055,2055,2055,0
|
||||
20250313,174100,56946950,2055,2055,2055,2055,0
|
||||
20250313,174000,56946950,2055,2055,2055,2055,0
|
||||
20250313,173900,56946950,2055,2055,2055,2055,0
|
||||
20250313,173800,56946950,2055,2055,2055,2055,0
|
||||
20250313,173700,56946950,2055,2055,2055,2055,0
|
||||
20250313,173600,56946950,2055,2055,2055,2055,0
|
||||
20250313,173500,56946950,2055,2055,2055,2055,0
|
||||
20250313,173400,56946950,2055,2055,2055,2055,0
|
||||
20250313,173300,56946950,2055,2055,2055,2055,0
|
||||
20250313,173200,56946950,2055,2055,2055,2055,0
|
||||
20250313,173100,56946950,2055,2055,2055,2055,0
|
||||
20250313,173000,56946950,2055,2055,2055,2055,0
|
||||
20250313,172900,56946950,2055,2055,2055,2055,0
|
||||
20250313,172800,56946950,2055,2055,2055,2055,0
|
||||
20250313,172700,56946950,2055,2055,2055,2055,0
|
||||
20250313,172600,56946950,2055,2055,2055,2055,0
|
||||
20250313,172500,56946950,2055,2055,2055,2055,0
|
||||
20250313,172400,56946950,2055,2055,2055,2055,0
|
||||
20250313,172300,56946950,2055,2055,2055,2055,0
|
||||
20250313,172200,56946950,2055,2055,2055,2055,0
|
||||
20250313,172100,56946950,2055,2055,2055,2055,0
|
||||
20250313,172000,56946950,2055,2055,2055,2055,0
|
||||
20250313,171900,56946950,2055,2055,2055,2055,0
|
||||
20250313,171800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,171700,56946950,2055,2055,2055,2055,0
|
||||
20250313,171600,56946950,2055,2055,2055,2055,0
|
||||
20250313,171500,56946950,2055,2055,2055,2055,0
|
||||
20250313,171400,56946950,2055,2055,2055,2055,0
|
||||
20250313,171300,56946950,2055,2055,2055,2055,0
|
||||
20250313,171200,56946950,2055,2055,2055,2055,0
|
||||
20250313,171100,56946950,2055,2055,2055,2055,0
|
||||
20250313,171000,56946950,2055,2055,2055,2055,0
|
||||
20250313,170900,56946950,2055,2055,2055,2055,0
|
||||
20250313,170800,56946950,2055,2055,2055,2055,0
|
||||
20250313,170700,56946950,2055,2055,2055,2055,0
|
||||
20250313,170600,56946950,2055,2055,2055,2055,0
|
||||
20250313,170500,56946950,2055,2055,2055,2055,0
|
||||
20250313,170400,56946950,2055,2055,2055,2055,0
|
||||
20250313,170300,56946950,2055,2055,2055,2055,0
|
||||
20250313,170200,56946950,2055,2055,2055,2055,0
|
||||
20250313,170100,56946950,2055,2055,2055,2055,0
|
||||
20250313,170000,56946950,2055,2055,2055,2055,0
|
||||
20250313,165900,56946950,2055,2055,2055,2055,0
|
||||
20250313,165800,56946950,2055,2055,2055,2055,0
|
||||
20250313,165700,56946950,2055,2055,2055,2055,0
|
||||
20250313,165600,56946950,2055,2055,2055,2055,0
|
||||
20250313,165500,56946950,2055,2055,2055,2055,0
|
||||
20250313,165400,56946950,2055,2055,2055,2055,0
|
||||
20250313,165300,56946950,2055,2055,2055,2055,0
|
||||
20250313,165200,56946950,2055,2055,2055,2055,0
|
||||
20250313,165100,56946950,2055,2055,2055,2055,0
|
||||
20250313,165000,56946950,2055,2055,2055,2055,0
|
||||
20250313,164900,56946950,2055,2055,2055,2055,0
|
||||
20250313,164800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,164700,56946950,2055,2055,2055,2055,0
|
||||
20250313,164600,56946950,2055,2055,2055,2055,0
|
||||
20250313,164500,56946950,2055,2055,2055,2055,0
|
||||
20250313,164400,56946950,2055,2055,2055,2055,0
|
||||
20250313,164300,56946950,2055,2055,2055,2055,0
|
||||
20250313,164200,56946950,2055,2055,2055,2055,0
|
||||
20250313,164100,56946950,2055,2055,2055,2055,0
|
||||
20250313,164000,56946950,2055,2055,2055,2055,0
|
||||
20250313,163900,56946950,2055,2055,2055,2055,0
|
||||
20250313,163800,56946950,2055,2055,2055,2055,0
|
||||
20250313,163700,56946950,2055,2055,2055,2055,0
|
||||
20250313,163600,56946950,2055,2055,2055,2055,0
|
||||
20250313,163500,56946950,2055,2055,2055,2055,0
|
||||
20250313,163400,56946950,2055,2055,2055,2055,0
|
||||
20250313,163300,56946950,2055,2055,2055,2055,0
|
||||
20250313,163200,56946950,2055,2055,2055,2055,0
|
||||
20250313,163100,56946950,2055,2055,2055,2055,0
|
||||
20250313,163000,56946950,2055,2055,2055,2055,0
|
||||
20250313,162900,56946950,2055,2055,2055,2055,0
|
||||
20250313,162800,56946950,2055,2055,2055,2055,0
|
||||
20250313,162700,56946950,2055,2055,2055,2055,0
|
||||
20250313,162600,56946950,2055,2055,2055,2055,0
|
||||
20250313,162500,56946950,2055,2055,2055,2055,0
|
||||
20250313,162400,56946950,2055,2055,2055,2055,0
|
||||
20250313,162300,56946950,2055,2055,2055,2055,0
|
||||
20250313,162200,56946950,2055,2055,2055,2055,0
|
||||
20250313,162100,56946950,2055,2055,2055,2055,0
|
||||
20250313,162000,56946950,2055,2055,2055,2055,0
|
||||
20250313,161900,56946950,2055,2055,2055,2055,0
|
||||
20250313,161800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,161700,56946950,2055,2055,2055,2055,0
|
||||
20250313,161600,56946950,2055,2055,2055,2055,0
|
||||
20250313,161500,56946950,2055,2055,2055,2055,0
|
||||
20250313,161400,56946950,2055,2055,2055,2055,0
|
||||
20250313,161300,56946950,2055,2055,2055,2055,0
|
||||
20250313,161200,56946950,2055,2055,2055,2055,0
|
||||
20250313,161100,56946950,2055,2055,2055,2055,0
|
||||
20250313,161000,56946950,2055,2055,2055,2055,0
|
||||
20250313,160900,56946950,2055,2055,2055,2055,0
|
||||
20250313,160800,56946950,2055,2055,2055,2055,0
|
||||
20250313,160700,56946950,2055,2055,2055,2055,0
|
||||
20250313,160600,56946950,2055,2055,2055,2055,0
|
||||
20250313,160500,56946950,2055,2055,2055,2055,0
|
||||
20250313,160400,56946950,2055,2055,2055,2055,0
|
||||
20250313,160300,56946950,2055,2055,2055,2055,0
|
||||
20250313,160200,56946950,2055,2055,2055,2055,0
|
||||
20250313,160100,56946950,2055,2055,2055,2055,0
|
||||
20250313,160000,56946950,2055,2055,2055,2055,0
|
||||
20250313,155900,56946950,2055,2055,2055,2055,0
|
||||
20250313,155800,56946950,2055,2055,2055,2055,0
|
||||
20250313,155700,56946950,2055,2055,2055,2055,0
|
||||
20250313,155600,56946950,2055,2055,2055,2055,0
|
||||
20250313,155500,56946950,2055,2055,2055,2055,0
|
||||
20250313,155400,56946950,2055,2055,2055,2055,0
|
||||
20250313,155300,56946950,2055,2055,2055,2055,0
|
||||
20250313,155200,56946950,2055,2055,2055,2055,0
|
||||
20250313,155100,56946950,2055,2055,2055,2055,0
|
||||
20250313,155000,56946950,2055,2055,2055,2055,0
|
||||
20250313,154900,56946950,2055,2055,2055,2055,0
|
||||
20250313,154800,56946950,2055,2055,2055,2055,1264
|
||||
20250313,154700,56946950,2055,2055,2055,2055,0
|
||||
20250313,154600,56946950,2055,2055,2055,2055,0
|
||||
20250313,154500,56946950,2055,2055,2055,2055,0
|
||||
20250313,154400,56946950,2055,2055,2055,2055,0
|
||||
20250313,154300,56946950,2055,2055,2055,2055,0
|
||||
20250313,154200,56946950,2055,2055,2055,2055,0
|
||||
20250313,154100,56946950,2055,2055,2055,2055,0
|
||||
20250313,154000,56946950,2055,2055,2055,2055,0
|
||||
20250313,153900,56946950,2055,2055,2055,2055,0
|
||||
20250313,153800,56946950,2055,2055,2055,2055,0
|
||||
20250313,153700,56946950,2055,2055,2055,2055,0
|
||||
20250313,153600,56946950,2055,2055,2055,2055,0
|
||||
20250313,153500,56946950,2055,2055,2055,2055,0
|
||||
20250313,153400,56946950,2055,2055,2055,2055,0
|
||||
20250313,153300,56946950,2055,2055,2055,2055,0
|
||||
20250313,153200,56946950,2055,2055,2055,2055,0
|
||||
20250313,153100,56946950,2055,2055,2055,2055,0
|
||||
20250313,153000,56946950,2055,2055,2055,2055,1264
|
||||
20250313,152900,54349430,2035,2035,2035,2035,0
|
||||
20250313,152800,54349430,2035,2035,2035,2035,0
|
||||
20250313,152700,54349430,2035,2035,2035,2035,0
|
||||
20250313,152600,54349430,2035,2035,2035,2035,0
|
||||
20250313,152500,54349430,2035,2035,2035,2035,0
|
||||
20250313,152400,54349430,2035,2035,2035,2035,0
|
||||
20250313,152300,54349430,2035,2035,2035,2035,0
|
||||
20250313,152200,54349430,2035,2035,2035,2035,0
|
||||
20250313,152100,54349430,2035,2035,2035,2035,0
|
||||
20250313,152000,54349430,2035,2035,2035,2035,0
|
||||
20250313,151900,54349430,2035,2035,2035,2035,0
|
||||
20250313,151800,54349430,2035,2035,2035,2035,38
|
||||
20250313,151700,54272100,2035,2035,2035,2035,0
|
||||
20250313,151600,54272100,2035,2035,2035,2035,0
|
||||
20250313,151500,54272100,2035,2035,2035,2035,0
|
||||
20250313,151400,54272100,2035,2035,2035,2035,32
|
||||
20250313,151300,54206980,2035,2035,2035,2035,0
|
||||
20250313,151200,54206980,2035,2035,2035,2035,0
|
||||
20250313,151100,54206980,2035,2035,2035,2035,0
|
||||
20250313,151000,54206980,2035,2035,2035,2035,0
|
||||
20250313,150900,54206980,2035,2035,2035,2035,0
|
||||
20250313,150800,54206980,2035,2035,2035,2035,0
|
||||
20250313,150700,54206980,2035,2035,2035,2035,0
|
||||
20250313,150600,54206980,2035,2035,2035,2035,0
|
||||
20250313,150500,54206980,2035,2035,2035,2035,0
|
||||
20250313,150400,54206980,2035,2035,2035,2035,0
|
||||
20250313,150300,54206980,2035,2035,2035,2035,0
|
||||
20250313,150200,54206980,2035,2035,2035,2035,0
|
||||
20250313,150100,54206980,2035,2035,2035,2035,0
|
||||
20250313,150000,54206980,2035,2035,2035,2035,0
|
||||
20250313,145900,54206980,2035,2035,2035,2035,0
|
||||
20250313,145800,54206980,2035,2040,2040,2035,563
|
||||
20250313,145700,53058650,2040,2040,2040,2040,0
|
||||
20250313,145600,53058650,2040,2040,2040,2040,0
|
||||
20250313,145500,53058650,2040,2040,2040,2040,0
|
||||
20250313,145400,53058650,2040,2040,2040,2040,0
|
||||
20250313,145300,53058650,2040,2040,2040,2040,1568
|
||||
20250313,145200,49859930,2040,2040,2040,2040,0
|
||||
20250313,145100,49859930,2040,2040,2040,2040,0
|
||||
20250313,145000,49859930,2040,2040,2040,2040,0
|
||||
20250313,144900,49859930,2040,2040,2040,2040,390
|
||||
20250313,144800,49064330,2040,2040,2040,2040,0
|
||||
20250313,144700,49064330,2040,2040,2040,2040,0
|
||||
20250313,144600,49064330,2040,2040,2040,2040,0
|
||||
20250313,144500,49064330,2040,2040,2040,2040,490
|
||||
20250313,144400,48064730,2040,2040,2040,2040,0
|
||||
20250313,144300,48064730,2040,2040,2040,2040,0
|
||||
20250313,144200,48064730,2040,2040,2040,2040,698
|
||||
20250313,144100,46640810,2040,2040,2040,2040,21
|
||||
20250313,144000,46597970,2040,2040,2040,2040,0
|
||||
20250313,143900,46597970,2040,2040,2040,2040,0
|
||||
20250313,143800,46597970,2040,2040,2040,2040,0
|
||||
20250313,143700,46597970,2040,2040,2040,2040,201
|
||||
20250313,143600,46187930,2035,2035,2035,2035,0
|
||||
20250313,143500,46187930,2035,2035,2035,2035,0
|
||||
20250313,143400,46187930,2035,2035,2035,2035,0
|
||||
20250313,143300,46187930,2035,2035,2035,2035,1
|
||||
20250313,143200,46185895,2040,2040,2040,2040,0
|
||||
20250313,143100,46185895,2040,2040,2040,2040,0
|
||||
20250313,143000,46185895,2040,2040,2040,2040,1467
|
||||
20250313,142900,43193215,2040,2040,2040,2040,0
|
||||
20250313,142800,43193215,2040,2040,2040,2040,0
|
||||
20250313,142700,43193215,2040,2040,2040,2040,0
|
||||
20250313,142600,43193215,2040,2040,2040,2040,0
|
||||
20250313,142500,43193215,2040,2040,2040,2040,0
|
||||
20250313,142400,43193215,2040,2040,2040,2040,0
|
||||
20250313,142300,43193215,2040,2040,2040,2040,0
|
||||
20250313,142200,43193215,2040,2040,2040,2040,0
|
||||
20250313,142100,43193215,2040,2040,2040,2040,0
|
||||
20250313,142000,43193215,2040,2040,2040,2040,0
|
||||
20250313,141900,43193215,2040,2040,2040,2040,0
|
||||
20250313,141800,43193215,2040,2040,2040,2040,0
|
||||
20250313,141700,43193215,2040,2040,2040,2040,0
|
||||
20250313,141600,43193215,2040,2040,2040,2040,0
|
||||
20250313,141500,43193215,2040,2040,2040,2040,0
|
||||
20250313,141400,43193215,2040,2040,2040,2040,0
|
||||
20250313,141300,43193215,2040,2040,2040,2040,0
|
||||
20250313,141200,43193215,2040,2040,2040,2040,0
|
||||
20250313,141100,43193215,2040,2040,2040,2040,0
|
||||
20250313,141000,43193215,2040,2040,2040,2040,0
|
||||
20250313,140900,43193215,2040,2040,2040,2040,100
|
||||
20250313,140800,42989215,2040,2040,2040,2040,0
|
||||
20250313,140700,42989215,2040,2040,2040,2040,4
|
||||
20250313,140600,42981055,2040,2040,2040,2040,0
|
||||
20250313,140500,42981055,2040,2040,2040,2040,0
|
||||
20250313,140400,42981055,2040,2040,2040,2040,0
|
||||
20250313,140300,42981055,2040,2040,2040,2040,0
|
||||
20250313,140200,42981055,2040,2040,2040,2040,0
|
||||
20250313,140100,42981055,2040,2040,2040,2040,0
|
||||
20250313,140000,42981055,2040,2040,2040,2040,3
|
||||
20250313,135900,42974935,2040,2040,2040,2040,0
|
||||
20250313,135800,42974935,2040,2040,2040,2040,0
|
||||
20250313,135700,42974935,2040,2040,2040,2040,0
|
||||
20250313,135600,42974935,2040,2040,2040,2040,0
|
||||
20250313,135500,42974935,2040,2040,2040,2040,0
|
||||
20250313,135400,42974935,2040,2040,2040,2040,0
|
||||
20250313,135300,42974935,2040,2040,2040,2040,0
|
||||
20250313,135200,42974935,2040,2040,2040,2040,0
|
||||
20250313,135100,42974935,2040,2040,2040,2040,0
|
||||
20250313,135000,42974935,2040,2040,2040,2040,0
|
||||
20250313,134900,42974935,2040,2040,2040,2040,0
|
||||
20250313,134800,42974935,2040,2040,2040,2040,0
|
||||
20250313,134700,42974935,2040,2040,2040,2040,0
|
||||
20250313,134600,42974935,2040,2040,2040,2040,0
|
||||
20250313,134500,42974935,2040,2040,2040,2040,0
|
||||
20250313,134400,42974935,2040,2040,2040,2040,0
|
||||
20250313,134300,42974935,2040,2040,2040,2040,0
|
||||
20250313,134200,42974935,2040,2040,2040,2040,0
|
||||
20250313,134100,42974935,2040,2040,2040,2040,0
|
||||
20250313,134000,42974935,2040,2040,2040,2040,0
|
||||
20250313,133900,42974935,2040,2040,2040,2040,0
|
||||
20250313,133800,42974935,2040,2040,2040,2040,0
|
||||
20250313,133700,42974935,2040,2040,2040,2040,0
|
||||
20250313,133600,42974935,2040,2040,2040,2040,0
|
||||
20250313,133500,42974935,2040,2040,2040,2040,0
|
||||
20250313,133400,42974935,2040,2040,2040,2040,4
|
||||
20250313,133300,42966775,2040,2040,2040,2040,0
|
||||
20250313,133200,42966775,2040,2040,2040,2040,0
|
||||
20250313,133100,42966775,2040,2040,2040,2040,0
|
||||
20250313,133000,42966775,2040,2040,2040,2040,0
|
||||
20250313,132900,42966775,2040,2040,2040,2040,20
|
||||
20250313,132800,42925975,2045,2045,2045,2045,0
|
||||
20250313,132700,42925975,2045,2045,2045,2045,3
|
||||
20250313,132600,42919840,2050,2050,2050,2050,0
|
||||
20250313,132500,42919840,2050,2050,2050,2050,0
|
||||
20250313,132400,42919840,2050,2050,2050,2050,0
|
||||
20250313,132300,42919840,2050,2050,2050,2050,0
|
||||
20250313,132200,42919840,2050,2050,2050,2050,0
|
||||
20250313,132100,42919840,2050,2050,2050,2050,0
|
||||
20250313,132000,42919840,2050,2050,2050,2050,100
|
||||
20250313,131900,42714840,2050,2050,2050,2050,0
|
||||
20250313,131800,42714840,2050,2050,2050,2050,0
|
||||
20250313,131700,42714840,2050,2050,2050,2050,0
|
||||
20250313,131600,42714840,2050,2050,2050,2050,0
|
||||
20250313,131500,42714840,2050,2050,2050,2050,0
|
||||
20250313,131400,42714840,2050,2050,2050,2050,0
|
||||
20250313,131300,42714840,2050,2050,2050,2050,40
|
||||
20250313,131200,42632840,2050,2050,2050,2050,0
|
||||
20250313,131100,42632840,2050,2050,2050,2050,0
|
||||
20250313,131000,42632840,2050,2050,2050,2050,0
|
||||
20250313,130900,42632840,2050,2050,2050,2050,0
|
||||
20250313,130800,42632840,2050,2050,2050,2050,3
|
||||
20250313,130700,42626690,2050,2050,2050,2050,0
|
||||
20250313,130600,42626690,2050,2050,2050,2050,4
|
||||
20250313,130500,42618490,2055,2055,2055,2055,0
|
||||
20250313,130400,42618490,2055,2055,2055,2055,0
|
||||
20250313,130300,42618490,2055,2055,2055,2055,0
|
||||
20250313,130200,42618490,2055,2055,2055,2055,0
|
||||
20250313,130100,42618490,2055,2055,2055,2055,0
|
||||
20250313,130000,42618490,2055,2055,2055,2055,0
|
||||
20250313,125900,42618490,2055,2055,2055,2055,0
|
||||
20250313,125800,42618490,2055,2055,2055,2055,0
|
||||
20250313,125700,42618490,2055,2055,2055,2055,0
|
||||
20250313,125600,42618490,2055,2055,2055,2055,0
|
||||
20250313,125500,42618490,2055,2055,2055,2055,0
|
||||
20250313,125400,42618490,2055,2055,2055,2055,0
|
||||
20250313,125300,42618490,2055,2055,2055,2055,0
|
||||
20250313,125200,42618490,2055,2055,2055,2055,0
|
||||
20250313,125100,42618490,2055,2055,2055,2055,0
|
||||
20250313,125000,42618490,2055,2055,2055,2055,0
|
||||
20250313,124900,42618490,2055,2055,2055,2055,0
|
||||
20250313,124800,42618490,2055,2055,2055,2055,0
|
||||
20250313,124700,42618490,2055,2055,2055,2055,0
|
||||
20250313,124600,42618490,2055,2055,2055,2055,0
|
||||
20250313,124500,42618490,2055,2055,2055,2055,0
|
||||
20250313,124400,42618490,2055,2055,2055,2055,0
|
||||
20250313,124300,42618490,2055,2055,2055,2055,0
|
||||
20250313,124200,42618490,2055,2055,2055,2055,0
|
||||
20250313,124100,42618490,2055,2055,2055,2055,0
|
||||
20250313,124000,42618490,2055,2055,2055,2055,0
|
||||
20250313,123900,42618490,2055,2055,2055,2055,0
|
||||
20250313,123800,42618490,2055,2055,2055,2055,0
|
||||
20250313,123700,42618490,2055,2055,2055,2055,0
|
||||
20250313,123600,42618490,2055,2055,2055,2055,0
|
||||
20250313,123500,42618490,2055,2055,2055,2055,0
|
||||
20250313,123400,42618490,2055,2055,2055,2055,0
|
||||
20250313,123300,42618490,2055,2055,2055,2055,0
|
||||
20250313,123200,42618490,2055,2055,2055,2055,0
|
||||
20250313,123100,42618490,2055,2055,2055,2055,0
|
||||
20250313,123000,42618490,2055,2055,2055,2055,0
|
||||
20250313,122900,42618490,2055,2055,2055,2055,0
|
||||
20250313,122800,42618490,2055,2055,2055,2055,0
|
||||
20250313,122700,42618490,2055,2055,2055,2055,0
|
||||
20250313,122600,42618490,2055,2055,2055,2055,0
|
||||
20250313,122500,42618490,2055,2055,2055,2055,0
|
||||
20250313,122400,42618490,2055,2055,2055,2055,0
|
||||
20250313,122300,42618490,2055,2055,2055,2055,0
|
||||
20250313,122200,42618490,2055,2055,2055,2055,0
|
||||
20250313,122100,42618490,2055,2055,2055,2055,0
|
||||
20250313,122000,42618490,2055,2055,2055,2055,0
|
||||
20250313,121900,42618490,2055,2055,2055,2055,0
|
||||
20250313,121800,42618490,2055,2055,2055,2055,0
|
||||
20250313,121700,42618490,2055,2055,2055,2055,4
|
||||
20250313,121600,42610270,2055,2055,2055,2055,0
|
||||
20250313,121500,42610270,2055,2055,2055,2055,0
|
||||
20250313,121400,42610270,2055,2055,2055,2055,0
|
||||
20250313,121300,42610270,2055,2055,2055,2055,0
|
||||
20250313,121200,42610270,2055,2055,2055,2055,0
|
||||
20250313,121100,42610270,2055,2055,2055,2055,0
|
||||
20250313,121000,42610270,2055,2055,2055,2055,0
|
||||
20250313,120900,42610270,2055,2055,2055,2055,0
|
||||
20250313,120800,42610270,2055,2055,2055,2055,9
|
||||
20250313,120700,42591775,2055,2055,2055,2055,0
|
||||
20250313,120600,42591775,2055,2055,2055,2055,0
|
||||
20250313,120500,42591775,2055,2055,2055,2055,0
|
||||
20250313,120400,42591775,2055,2055,2055,2055,0
|
||||
20250313,120300,42591775,2055,2055,2055,2055,0
|
||||
20250313,120200,42591775,2055,2055,2055,2055,0
|
||||
20250313,120100,42591775,2055,2055,2055,2055,6
|
||||
20250313,120000,42579445,2055,2055,2055,2055,0
|
||||
20250313,115900,42579445,2055,2055,2055,2055,0
|
||||
20250313,115800,42579445,2055,2055,2055,2055,0
|
||||
20250313,115700,42579445,2055,2055,2055,2055,25
|
||||
20250313,115600,42528070,2055,2055,2055,2055,0
|
||||
20250313,115500,42528070,2055,2055,2055,2055,0
|
||||
20250313,115400,42528070,2055,2055,2055,2055,730
|
||||
20250313,115300,41027920,2060,2060,2060,2060,0
|
||||
20250313,115200,41027920,2060,2060,2060,2060,0
|
||||
20250313,115100,41027920,2060,2060,2060,2060,0
|
||||
20250313,115000,41027920,2060,2060,2060,2060,0
|
||||
20250313,114900,41027920,2060,2060,2060,2060,0
|
||||
20250313,114800,41027920,2060,2060,2060,2060,0
|
||||
20250313,114700,41027920,2060,2060,2060,2060,0
|
||||
20250313,114600,41027920,2060,2060,2060,2060,0
|
||||
20250313,114500,41027920,2060,2060,2060,2060,0
|
||||
20250313,114400,41027920,2060,2060,2060,2060,0
|
||||
20250313,114300,41027920,2060,2060,2060,2060,0
|
||||
20250313,114200,41027920,2060,2060,2060,2060,0
|
||||
20250313,114100,41027920,2060,2060,2060,2060,10
|
||||
20250313,114000,41007320,2060,2060,2060,2060,0
|
||||
20250313,113900,41007320,2060,2060,2060,2060,0
|
||||
20250313,113800,41007320,2060,2060,2060,2060,0
|
||||
20250313,113700,41007320,2060,2060,2060,2060,0
|
||||
20250313,113600,41007320,2060,2060,2060,2060,0
|
||||
20250313,113500,41007320,2060,2060,2060,2060,0
|
||||
20250313,113400,41007320,2060,2060,2060,2060,0
|
||||
20250313,113300,41007320,2060,2060,2060,2060,0
|
||||
20250313,113200,41007320,2060,2060,2060,2060,0
|
||||
20250313,113100,41007320,2060,2060,2060,2060,0
|
||||
20250313,113000,41007320,2060,2045,2065,2030,3239
|
||||
20250313,112900,34417940,2065,2065,2065,2065,0
|
||||
20250313,112800,34417940,2065,2065,2065,2065,0
|
||||
20250313,112700,34417940,2065,2065,2065,2065,0
|
||||
20250313,112600,34417940,2065,2065,2065,2065,0
|
||||
20250313,112500,34417940,2065,2065,2065,2065,0
|
||||
20250313,112400,34417940,2065,2065,2065,2065,0
|
||||
20250313,112300,34417940,2065,2065,2065,2065,0
|
||||
20250313,112200,34417940,2065,2065,2065,2065,0
|
||||
20250313,112100,34417940,2065,2065,2065,2065,0
|
||||
20250313,112000,34417940,2065,2060,2065,2060,28
|
||||
20250313,111900,34360160,2055,2055,2055,2055,0
|
||||
20250313,111800,34360160,2055,2052,2055,2052,8
|
||||
20250313,111700,34343735,2055,2055,2055,2055,96
|
||||
20250313,111600,34146455,2060,2060,2060,2060,0
|
||||
20250313,111500,34146455,2060,2060,2060,2060,0
|
||||
20250313,111400,34146455,2060,2060,2060,2060,443
|
||||
20250313,111300,33233875,2060,2060,2060,2060,188
|
||||
20250313,111200,32846595,2062,2062,2062,2062,0
|
||||
20250313,111100,32846595,2062,2062,2062,2062,0
|
||||
20250313,111000,32846595,2062,2062,2062,2062,0
|
||||
20250313,110900,32846595,2062,2062,2062,2062,0
|
||||
20250313,110800,32846595,2062,2062,2062,2062,0
|
||||
20250313,110700,32846595,2062,2062,2062,2062,38
|
||||
20250313,110600,32768239,2062,2062,2062,2062,5
|
||||
20250313,110500,32757929,2062,2062,2062,2062,0
|
||||
20250313,110400,32757929,2062,2062,2062,2062,0
|
||||
20250313,110300,32757929,2062,2062,2062,2062,0
|
||||
20250313,110200,32757929,2062,2062,2062,2062,0
|
||||
20250313,110100,32757929,2062,2062,2062,2060,428
|
||||
20250313,110000,31876193,2062,2065,2065,2062,26
|
||||
20250313,105900,31822512,2065,2065,2065,2065,0
|
||||
20250313,105800,31822512,2065,2065,2065,2065,0
|
||||
20250313,105700,31822512,2065,2065,2065,2065,10
|
||||
20250313,105600,31801862,2065,2065,2065,2065,0
|
||||
20250313,105500,31801862,2065,2065,2065,2065,0
|
||||
20250313,105400,31801862,2065,2065,2065,2065,0
|
||||
20250313,105300,31801862,2065,2065,2065,2065,0
|
||||
20250313,105200,31801862,2065,2065,2065,2065,0
|
||||
20250313,105100,31801862,2065,2065,2065,2065,0
|
||||
20250313,105000,31801862,2065,2065,2065,2065,0
|
||||
20250313,104900,31801862,2065,2065,2065,2065,0
|
||||
20250313,104800,31801862,2065,2065,2065,2065,0
|
||||
20250313,104700,31801862,2065,2065,2065,2065,0
|
||||
20250313,104600,31801862,2065,2065,2065,2065,0
|
||||
20250313,104500,31801862,2065,2065,2065,2065,0
|
||||
20250313,104400,31801862,2065,2065,2065,2065,0
|
||||
20250313,104300,31801862,2065,2065,2065,2065,0
|
||||
20250313,104200,31801862,2065,2065,2065,2065,0
|
||||
20250313,104100,31801862,2065,2065,2065,2065,1
|
||||
20250313,104000,31799797,2067,2067,2067,2067,0
|
||||
20250313,103900,31799797,2067,2067,2067,2067,0
|
||||
20250313,103800,31799797,2067,2067,2067,2067,0
|
||||
20250313,103700,31799797,2067,2067,2067,2067,0
|
||||
20250313,103600,31799797,2067,2067,2067,2067,34
|
||||
20250313,103500,31729519,2067,2067,2067,2067,10
|
||||
20250313,103400,31708849,2067,2067,2067,2067,0
|
||||
20250313,103300,31708849,2067,2067,2067,2067,0
|
||||
20250313,103200,31708849,2067,2067,2067,2067,0
|
||||
20250313,103100,31708849,2067,2067,2067,2067,0
|
||||
20250313,103000,31708849,2067,2067,2067,2067,97
|
||||
20250313,102900,31508350,2067,2067,2067,2067,10
|
||||
20250313,102800,31487680,2070,2070,2070,2070,0
|
||||
20250313,102700,31487680,2070,2070,2070,2070,15
|
||||
20250313,102600,31456630,2070,2070,2070,2070,200
|
||||
20250313,102500,31042630,2070,2070,2070,2070,1
|
||||
20250313,102400,31040560,2072,2072,2072,2072,270
|
||||
20250313,102300,30481120,2070,2070,2070,2070,0
|
||||
20250313,102200,30481120,2070,2070,2070,2070,0
|
||||
20250313,102100,30481120,2070,2070,2070,2070,0
|
||||
20250313,102000,30481120,2070,2070,2070,2070,0
|
||||
20250313,101900,30481120,2070,2070,2070,2070,93
|
||||
20250313,101800,30288610,2070,2070,2070,2070,0
|
||||
20250313,101700,30288610,2070,2070,2070,2070,0
|
||||
20250313,101600,30288610,2070,2070,2070,2070,0
|
||||
20250313,101500,30288610,2070,2070,2070,2070,0
|
||||
20250313,101400,30288610,2070,2070,2070,2070,0
|
||||
20250313,101300,30288610,2070,2070,2070,2070,0
|
||||
20250313,101200,30288610,2070,2070,2070,2070,48
|
||||
20250313,101100,30189250,2070,2070,2070,2070,95
|
||||
20250313,101000,29992600,2070,2070,2070,2070,0
|
||||
20250313,100900,29992600,2070,2070,2070,2070,0
|
||||
20250313,100800,29992600,2070,2070,2070,2070,0
|
||||
20250313,100700,29992600,2070,2070,2070,2070,50
|
||||
20250313,100600,29889100,2070,2070,2070,2070,0
|
||||
20250313,100500,29889100,2070,2070,2070,2070,0
|
||||
20250313,100400,29889100,2070,2070,2070,2070,0
|
||||
20250313,100300,29889100,2070,2070,2070,2070,0
|
||||
20250313,100200,29889100,2070,2070,2070,2070,0
|
||||
20250313,100100,29889100,2070,2070,2070,2070,0
|
||||
20250313,100000,29889100,2070,2075,2075,2070,98
|
||||
20250313,095900,29685995,2070,2070,2070,2070,0
|
||||
20250313,095800,29685995,2070,2070,2070,2070,0
|
||||
20250313,095700,29685995,2070,2070,2070,2070,0
|
||||
20250313,095600,29685995,2070,2070,2070,2070,0
|
||||
20250313,095500,29685995,2070,2070,2070,2070,0
|
||||
20250313,095400,29685995,2070,2070,2070,2070,0
|
||||
20250313,095300,29685995,2070,2070,2070,2070,0
|
||||
20250313,095200,29685995,2070,2055,2070,2050,1857
|
||||
20250313,095100,25878260,2075,2075,2075,2075,1
|
||||
20250313,095000,25876185,2080,2075,2080,2075,26
|
||||
20250313,094900,25822230,2080,2065,2080,2065,694
|
||||
20250313,094800,24387080,2085,2085,2085,2085,0
|
||||
20250313,094700,24387080,2085,2085,2085,2085,1
|
||||
20250313,094600,24384995,2080,2075,2080,2075,1000
|
||||
20250313,094500,22305125,2075,2075,2075,2075,219
|
||||
20250313,094400,21850700,2075,2075,2075,2075,0
|
||||
20250313,094300,21850700,2075,2075,2075,2075,500
|
||||
20250313,094200,20813200,2065,2065,2065,2065,0
|
||||
20250313,094100,20813200,2065,2065,2065,2065,48
|
||||
20250313,094000,20714080,2060,2060,2060,2060,0
|
||||
20250313,093900,20714080,2060,2060,2060,2060,0
|
||||
20250313,093800,20714080,2060,2060,2060,2060,48
|
||||
20250313,093700,20615200,2060,2060,2060,2060,0
|
||||
20250313,093600,20615200,2060,2060,2060,2060,48
|
||||
20250313,093500,20516320,2055,2055,2055,2055,0
|
||||
20250313,093400,20516320,2055,2055,2055,2055,0
|
||||
20250313,093300,20516320,2055,2055,2055,2055,0
|
||||
20250313,093200,20516320,2055,2055,2055,2055,0
|
||||
20250313,093100,20516320,2055,2055,2055,2055,0
|
||||
20250313,093000,20516320,2055,2055,2055,2055,0
|
||||
20250313,092900,20516320,2055,2065,2065,2055,13
|
||||
20250313,092800,20489595,2070,2070,2070,2070,0
|
||||
20250313,092700,20489595,2070,2070,2070,2070,10
|
||||
20250313,092600,20468895,2070,2070,2070,2070,0
|
||||
20250313,092500,20468895,2070,2070,2070,2070,50
|
||||
20250313,092400,20365395,2070,2070,2070,2070,0
|
||||
20250313,092300,20365395,2070,2070,2070,2070,0
|
||||
20250313,092200,20365395,2070,2070,2070,2070,0
|
||||
20250313,092100,20365395,2070,2070,2070,2070,0
|
||||
20250313,092000,20365395,2070,2070,2070,2070,0
|
||||
20250313,091900,20365395,2070,2070,2070,2070,75
|
||||
20250313,091800,20210145,2070,2070,2070,2070,50
|
||||
20250313,091700,20106645,2070,2070,2070,2070,0
|
||||
20250313,091600,20106645,2070,2070,2070,2070,0
|
||||
20250313,091500,20106645,2070,2065,2070,2065,4
|
||||
20250313,091400,20098380,2070,2070,2070,2070,0
|
||||
20250313,091300,20098380,2070,2070,2070,2070,7
|
||||
20250313,091200,20083890,2070,2070,2070,2070,4
|
||||
20250313,091100,20075610,2070,2070,2070,2070,25
|
||||
20250313,091000,20023860,2070,2055,2070,2055,356
|
||||
20250313,090900,19288485,2075,2075,2075,2075,3
|
||||
20250313,090800,19282260,2085,2105,2105,2085,618
|
||||
20250313,090700,17985860,2100,2030,2105,2030,8472
|
||||
20250313,090600,308850,2030,2020,2030,2020,94
|
||||
20250313,090500,118600,2020,2020,2020,2020,0
|
||||
20250313,090400,118600,2020,2020,2020,2020,1
|
||||
20250313,090300,116580,2010,2010,2010,2010,0
|
||||
20250313,090200,116580,2010,2010,2010,2010,0
|
||||
20250313,090100,116580,2010,2010,2010,2010,29
|
||||
20250313,090000,58290,2010,2010,2010,2010,29
|
||||
|
Reference in New Issue
Block a user