Update 2025-03-13 3595 candle_min
This commit is contained in:
740
309960/min/candle-20250313.csv
Normal file
740
309960/min/candle-20250313.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,211700,303579300,3590,3590,3590,3590,0
|
||||
20250313,211600,303579300,3590,3590,3590,3590,0
|
||||
20250313,211500,303579300,3590,3590,3590,3590,0
|
||||
20250313,211400,303579300,3590,3590,3590,3590,0
|
||||
20250313,211300,303579300,3590,3590,3590,3590,0
|
||||
20250313,211200,303579300,3590,3590,3590,3590,0
|
||||
20250313,211100,303579300,3590,3590,3590,3590,0
|
||||
20250313,211000,303579300,3590,3590,3590,3590,0
|
||||
20250313,210900,303579300,3590,3590,3590,3590,0
|
||||
20250313,210800,303579300,3590,3590,3590,3590,0
|
||||
20250313,210700,303579300,3590,3590,3590,3590,0
|
||||
20250313,210600,303579300,3590,3590,3590,3590,0
|
||||
20250313,210500,303579300,3590,3590,3590,3590,0
|
||||
20250313,210400,303579300,3590,3590,3590,3590,0
|
||||
20250313,210300,303579300,3590,3590,3590,3590,0
|
||||
20250313,210200,303579300,3590,3590,3590,3590,0
|
||||
20250313,210100,303579300,3590,3590,3590,3590,0
|
||||
20250313,210000,303579300,3590,3590,3590,3590,0
|
||||
20250313,205900,303579300,3590,3590,3590,3590,0
|
||||
20250313,205800,303579300,3590,3590,3590,3590,0
|
||||
20250313,205700,303579300,3590,3590,3590,3590,0
|
||||
20250313,205600,303579300,3590,3590,3590,3590,0
|
||||
20250313,205500,303579300,3590,3590,3590,3590,0
|
||||
20250313,205400,303579300,3590,3590,3590,3590,0
|
||||
20250313,205300,303579300,3590,3590,3590,3590,0
|
||||
20250313,205200,303579300,3590,3590,3590,3590,0
|
||||
20250313,205100,303579300,3590,3590,3590,3590,0
|
||||
20250313,205000,303579300,3590,3590,3590,3590,0
|
||||
20250313,204900,303579300,3590,3590,3590,3590,0
|
||||
20250313,204800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,204700,303579300,3590,3590,3590,3590,0
|
||||
20250313,204600,303579300,3590,3590,3590,3590,0
|
||||
20250313,204500,303579300,3590,3590,3590,3590,0
|
||||
20250313,204400,303579300,3590,3590,3590,3590,0
|
||||
20250313,204300,303579300,3590,3590,3590,3590,0
|
||||
20250313,204200,303579300,3590,3590,3590,3590,0
|
||||
20250313,204100,303579300,3590,3590,3590,3590,0
|
||||
20250313,204000,303579300,3590,3590,3590,3590,0
|
||||
20250313,203900,303579300,3590,3590,3590,3590,0
|
||||
20250313,203800,303579300,3590,3590,3590,3590,0
|
||||
20250313,203700,303579300,3590,3590,3590,3590,0
|
||||
20250313,203600,303579300,3590,3590,3590,3590,0
|
||||
20250313,203500,303579300,3590,3590,3590,3590,0
|
||||
20250313,203400,303579300,3590,3590,3590,3590,0
|
||||
20250313,203300,303579300,3590,3590,3590,3590,0
|
||||
20250313,203200,303579300,3590,3590,3590,3590,0
|
||||
20250313,203100,303579300,3590,3590,3590,3590,0
|
||||
20250313,203000,303579300,3590,3590,3590,3590,0
|
||||
20250313,202900,303579300,3590,3590,3590,3590,0
|
||||
20250313,202800,303579300,3590,3590,3590,3590,0
|
||||
20250313,202700,303579300,3590,3590,3590,3590,0
|
||||
20250313,202600,303579300,3590,3590,3590,3590,0
|
||||
20250313,202500,303579300,3590,3590,3590,3590,0
|
||||
20250313,202400,303579300,3590,3590,3590,3590,0
|
||||
20250313,202300,303579300,3590,3590,3590,3590,0
|
||||
20250313,202200,303579300,3590,3590,3590,3590,0
|
||||
20250313,202100,303579300,3590,3590,3590,3590,0
|
||||
20250313,202000,303579300,3590,3590,3590,3590,0
|
||||
20250313,201900,303579300,3590,3590,3590,3590,0
|
||||
20250313,201800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,201700,303579300,3590,3590,3590,3590,0
|
||||
20250313,201600,303579300,3590,3590,3590,3590,0
|
||||
20250313,201500,303579300,3590,3590,3590,3590,0
|
||||
20250313,201400,303579300,3590,3590,3590,3590,0
|
||||
20250313,201300,303579300,3590,3590,3590,3590,0
|
||||
20250313,201200,303579300,3590,3590,3590,3590,0
|
||||
20250313,201100,303579300,3590,3590,3590,3590,0
|
||||
20250313,201000,303579300,3590,3590,3590,3590,0
|
||||
20250313,200900,303579300,3590,3590,3590,3590,0
|
||||
20250313,200800,303579300,3590,3590,3590,3590,0
|
||||
20250313,200700,303579300,3590,3590,3590,3590,0
|
||||
20250313,200600,303579300,3590,3590,3590,3590,0
|
||||
20250313,200500,303579300,3590,3590,3590,3590,0
|
||||
20250313,200400,303579300,3590,3590,3590,3590,0
|
||||
20250313,200300,303579300,3590,3590,3590,3590,0
|
||||
20250313,200200,303579300,3590,3590,3590,3590,0
|
||||
20250313,200100,303579300,3590,3590,3590,3590,0
|
||||
20250313,200000,303579300,3590,3590,3590,3590,0
|
||||
20250313,195900,303579300,3590,3590,3590,3590,0
|
||||
20250313,195800,303579300,3590,3590,3590,3590,0
|
||||
20250313,195700,303579300,3590,3590,3590,3590,0
|
||||
20250313,195600,303579300,3590,3590,3590,3590,0
|
||||
20250313,195500,303579300,3590,3590,3590,3590,0
|
||||
20250313,195400,303579300,3590,3590,3590,3590,0
|
||||
20250313,195300,303579300,3590,3590,3590,3590,0
|
||||
20250313,195200,303579300,3590,3590,3590,3590,0
|
||||
20250313,195100,303579300,3590,3590,3590,3590,0
|
||||
20250313,195000,303579300,3590,3590,3590,3590,0
|
||||
20250313,194900,303579300,3590,3590,3590,3590,0
|
||||
20250313,194800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,194700,303579300,3590,3590,3590,3590,0
|
||||
20250313,194600,303579300,3590,3590,3590,3590,0
|
||||
20250313,194500,303579300,3590,3590,3590,3590,0
|
||||
20250313,194400,303579300,3590,3590,3590,3590,0
|
||||
20250313,194300,303579300,3590,3590,3590,3590,0
|
||||
20250313,194200,303579300,3590,3590,3590,3590,0
|
||||
20250313,194100,303579300,3590,3590,3590,3590,0
|
||||
20250313,194000,303579300,3590,3590,3590,3590,0
|
||||
20250313,193900,303579300,3590,3590,3590,3590,0
|
||||
20250313,193800,303579300,3590,3590,3590,3590,0
|
||||
20250313,193700,303579300,3590,3590,3590,3590,0
|
||||
20250313,193600,303579300,3590,3590,3590,3590,0
|
||||
20250313,193500,303579300,3590,3590,3590,3590,0
|
||||
20250313,193400,303579300,3590,3590,3590,3590,0
|
||||
20250313,193300,303579300,3590,3590,3590,3590,0
|
||||
20250313,193200,303579300,3590,3590,3590,3590,0
|
||||
20250313,193100,303579300,3590,3590,3590,3590,0
|
||||
20250313,193000,303579300,3590,3590,3590,3590,0
|
||||
20250313,192900,303579300,3590,3590,3590,3590,0
|
||||
20250313,192800,303579300,3590,3590,3590,3590,0
|
||||
20250313,192700,303579300,3590,3590,3590,3590,0
|
||||
20250313,192600,303579300,3590,3590,3590,3590,0
|
||||
20250313,192500,303579300,3590,3590,3590,3590,0
|
||||
20250313,192400,303579300,3590,3590,3590,3590,0
|
||||
20250313,192300,303579300,3590,3590,3590,3590,0
|
||||
20250313,192200,303579300,3590,3590,3590,3590,0
|
||||
20250313,192100,303579300,3590,3590,3590,3590,0
|
||||
20250313,192000,303579300,3590,3590,3590,3590,0
|
||||
20250313,191900,303579300,3590,3590,3590,3590,0
|
||||
20250313,191800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,191700,303579300,3590,3590,3590,3590,0
|
||||
20250313,191600,303579300,3590,3590,3590,3590,0
|
||||
20250313,191500,303579300,3590,3590,3590,3590,0
|
||||
20250313,191400,303579300,3590,3590,3590,3590,0
|
||||
20250313,191300,303579300,3590,3590,3590,3590,0
|
||||
20250313,191200,303579300,3590,3590,3590,3590,0
|
||||
20250313,191100,303579300,3590,3590,3590,3590,0
|
||||
20250313,191000,303579300,3590,3590,3590,3590,0
|
||||
20250313,190900,303579300,3590,3590,3590,3590,0
|
||||
20250313,190800,303579300,3590,3590,3590,3590,0
|
||||
20250313,190700,303579300,3590,3590,3590,3590,0
|
||||
20250313,190600,303579300,3590,3590,3590,3590,0
|
||||
20250313,190500,303579300,3590,3590,3590,3590,0
|
||||
20250313,190400,303579300,3590,3590,3590,3590,0
|
||||
20250313,190300,303579300,3590,3590,3590,3590,0
|
||||
20250313,190200,303579300,3590,3590,3590,3590,0
|
||||
20250313,190100,303579300,3590,3590,3590,3590,0
|
||||
20250313,190000,303579300,3590,3590,3590,3590,0
|
||||
20250313,185900,303579300,3590,3590,3590,3590,0
|
||||
20250313,185800,303579300,3590,3590,3590,3590,0
|
||||
20250313,185700,303579300,3590,3590,3590,3590,0
|
||||
20250313,185600,303579300,3590,3590,3590,3590,0
|
||||
20250313,185500,303579300,3590,3590,3590,3590,0
|
||||
20250313,185400,303579300,3590,3590,3590,3590,0
|
||||
20250313,185300,303579300,3590,3590,3590,3590,0
|
||||
20250313,185200,303579300,3590,3590,3590,3590,0
|
||||
20250313,185100,303579300,3590,3590,3590,3590,0
|
||||
20250313,185000,303579300,3590,3590,3590,3590,0
|
||||
20250313,184900,303579300,3590,3590,3590,3590,0
|
||||
20250313,184800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,184700,303579300,3590,3590,3590,3590,0
|
||||
20250313,184600,303579300,3590,3590,3590,3590,0
|
||||
20250313,184500,303579300,3590,3590,3590,3590,0
|
||||
20250313,184400,303579300,3590,3590,3590,3590,0
|
||||
20250313,184300,303579300,3590,3590,3590,3590,0
|
||||
20250313,184200,303579300,3590,3590,3590,3590,0
|
||||
20250313,184100,303579300,3590,3590,3590,3590,0
|
||||
20250313,184000,303579300,3590,3590,3590,3590,0
|
||||
20250313,183900,303579300,3590,3590,3590,3590,0
|
||||
20250313,183800,303579300,3590,3590,3590,3590,0
|
||||
20250313,183700,303579300,3590,3590,3590,3590,0
|
||||
20250313,183600,303579300,3590,3590,3590,3590,0
|
||||
20250313,183500,303579300,3590,3590,3590,3590,0
|
||||
20250313,183400,303579300,3590,3590,3590,3590,0
|
||||
20250313,183300,303579300,3590,3590,3590,3590,0
|
||||
20250313,183200,303579300,3590,3590,3590,3590,0
|
||||
20250313,183100,303579300,3590,3590,3590,3590,0
|
||||
20250313,183000,303579300,3590,3590,3590,3590,0
|
||||
20250313,182900,303579300,3590,3590,3590,3590,0
|
||||
20250313,182800,303579300,3590,3590,3590,3590,0
|
||||
20250313,182700,303579300,3590,3590,3590,3590,0
|
||||
20250313,182600,303579300,3590,3590,3590,3590,0
|
||||
20250313,182500,303579300,3590,3590,3590,3590,0
|
||||
20250313,182400,303579300,3590,3590,3590,3590,0
|
||||
20250313,182300,303579300,3590,3590,3590,3590,0
|
||||
20250313,182200,303579300,3590,3590,3590,3590,0
|
||||
20250313,182100,303579300,3590,3590,3590,3590,0
|
||||
20250313,182000,303579300,3590,3590,3590,3590,0
|
||||
20250313,181900,303579300,3590,3590,3590,3590,0
|
||||
20250313,181800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,181700,303579300,3590,3590,3590,3590,0
|
||||
20250313,181600,303579300,3590,3590,3590,3590,0
|
||||
20250313,181500,303579300,3590,3590,3590,3590,0
|
||||
20250313,181400,303579300,3590,3590,3590,3590,0
|
||||
20250313,181300,303579300,3590,3590,3590,3590,0
|
||||
20250313,181200,303579300,3590,3590,3590,3590,0
|
||||
20250313,181100,303579300,3590,3590,3590,3590,0
|
||||
20250313,181000,303579300,3590,3590,3590,3590,0
|
||||
20250313,180900,303579300,3590,3590,3590,3590,0
|
||||
20250313,180800,303579300,3590,3590,3590,3590,0
|
||||
20250313,180700,303579300,3590,3590,3590,3590,0
|
||||
20250313,180600,303579300,3590,3590,3590,3590,0
|
||||
20250313,180500,303579300,3590,3590,3590,3590,0
|
||||
20250313,180400,303579300,3590,3590,3590,3590,0
|
||||
20250313,180300,303579300,3590,3590,3590,3590,0
|
||||
20250313,180200,303579300,3590,3590,3590,3590,0
|
||||
20250313,180100,303579300,3590,3590,3590,3590,0
|
||||
20250313,180000,303579300,3590,3590,3590,3590,0
|
||||
20250313,175900,303579300,3590,3590,3590,3590,0
|
||||
20250313,175800,303579300,3590,3590,3590,3590,0
|
||||
20250313,175700,303579300,3590,3590,3590,3590,0
|
||||
20250313,175600,303579300,3590,3590,3590,3590,0
|
||||
20250313,175500,303579300,3590,3590,3590,3590,0
|
||||
20250313,175400,303579300,3590,3590,3590,3590,0
|
||||
20250313,175300,303579300,3590,3590,3590,3590,0
|
||||
20250313,175200,303579300,3590,3590,3590,3590,0
|
||||
20250313,175100,303579300,3590,3590,3590,3590,0
|
||||
20250313,175000,303579300,3590,3590,3590,3590,0
|
||||
20250313,174900,303579300,3590,3590,3590,3590,0
|
||||
20250313,174800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,174700,303579300,3590,3590,3590,3590,0
|
||||
20250313,174600,303579300,3590,3590,3590,3590,0
|
||||
20250313,174500,303579300,3590,3590,3590,3590,0
|
||||
20250313,174400,303579300,3590,3590,3590,3590,0
|
||||
20250313,174300,303579300,3590,3590,3590,3590,0
|
||||
20250313,174200,303579300,3590,3590,3590,3590,0
|
||||
20250313,174100,303579300,3590,3590,3590,3590,0
|
||||
20250313,174000,303579300,3590,3590,3590,3590,0
|
||||
20250313,173900,303579300,3590,3590,3590,3590,0
|
||||
20250313,173800,303579300,3590,3590,3590,3590,0
|
||||
20250313,173700,303579300,3590,3590,3590,3590,0
|
||||
20250313,173600,303579300,3590,3590,3590,3590,0
|
||||
20250313,173500,303579300,3590,3590,3590,3590,0
|
||||
20250313,173400,303579300,3590,3590,3590,3590,0
|
||||
20250313,173300,303579300,3590,3590,3590,3590,0
|
||||
20250313,173200,303579300,3590,3590,3590,3590,0
|
||||
20250313,173100,303579300,3590,3590,3590,3590,0
|
||||
20250313,173000,303579300,3590,3590,3590,3590,0
|
||||
20250313,172900,303579300,3590,3590,3590,3590,0
|
||||
20250313,172800,303579300,3590,3590,3590,3590,0
|
||||
20250313,172700,303579300,3590,3590,3590,3590,0
|
||||
20250313,172600,303579300,3590,3590,3590,3590,0
|
||||
20250313,172500,303579300,3590,3590,3590,3590,0
|
||||
20250313,172400,303579300,3590,3590,3590,3590,0
|
||||
20250313,172300,303579300,3590,3590,3590,3590,0
|
||||
20250313,172200,303579300,3590,3590,3590,3590,0
|
||||
20250313,172100,303579300,3590,3590,3590,3590,0
|
||||
20250313,172000,303579300,3590,3590,3590,3590,0
|
||||
20250313,171900,303579300,3590,3590,3590,3590,0
|
||||
20250313,171800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,171700,303579300,3590,3590,3590,3590,0
|
||||
20250313,171600,303579300,3590,3590,3590,3590,0
|
||||
20250313,171500,303579300,3590,3590,3590,3590,0
|
||||
20250313,171400,303579300,3590,3590,3590,3590,0
|
||||
20250313,171300,303579300,3590,3590,3590,3590,0
|
||||
20250313,171200,303579300,3590,3590,3590,3590,0
|
||||
20250313,171100,303579300,3590,3590,3590,3590,0
|
||||
20250313,171000,303579300,3590,3590,3590,3590,0
|
||||
20250313,170900,303579300,3590,3590,3590,3590,0
|
||||
20250313,170800,303579300,3590,3590,3590,3590,0
|
||||
20250313,170700,303579300,3590,3590,3590,3590,0
|
||||
20250313,170600,303579300,3590,3590,3590,3590,0
|
||||
20250313,170500,303579300,3590,3590,3590,3590,0
|
||||
20250313,170400,303579300,3590,3590,3590,3590,0
|
||||
20250313,170300,303579300,3590,3590,3590,3590,0
|
||||
20250313,170200,303579300,3590,3590,3590,3590,0
|
||||
20250313,170100,303579300,3590,3590,3590,3590,0
|
||||
20250313,170000,303579300,3590,3590,3590,3590,0
|
||||
20250313,165900,303579300,3590,3590,3590,3590,0
|
||||
20250313,165800,303579300,3590,3590,3590,3590,0
|
||||
20250313,165700,303579300,3590,3590,3590,3590,0
|
||||
20250313,165600,303579300,3590,3590,3590,3590,0
|
||||
20250313,165500,303579300,3590,3590,3590,3590,0
|
||||
20250313,165400,303579300,3590,3590,3590,3590,0
|
||||
20250313,165300,303579300,3590,3590,3590,3590,0
|
||||
20250313,165200,303579300,3590,3590,3590,3590,0
|
||||
20250313,165100,303579300,3590,3590,3590,3590,0
|
||||
20250313,165000,303579300,3590,3590,3590,3590,0
|
||||
20250313,164900,303579300,3590,3590,3590,3590,0
|
||||
20250313,164800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,164700,303579300,3590,3590,3590,3590,0
|
||||
20250313,164600,303579300,3590,3590,3590,3590,0
|
||||
20250313,164500,303579300,3590,3590,3590,3590,0
|
||||
20250313,164400,303579300,3590,3590,3590,3590,0
|
||||
20250313,164300,303579300,3590,3590,3590,3590,0
|
||||
20250313,164200,303579300,3590,3590,3590,3590,0
|
||||
20250313,164100,303579300,3590,3590,3590,3590,0
|
||||
20250313,164000,303579300,3590,3590,3590,3590,0
|
||||
20250313,163900,303579300,3590,3590,3590,3590,0
|
||||
20250313,163800,303579300,3590,3590,3590,3590,0
|
||||
20250313,163700,303579300,3590,3590,3590,3590,0
|
||||
20250313,163600,303579300,3590,3590,3590,3590,0
|
||||
20250313,163500,303579300,3590,3590,3590,3590,0
|
||||
20250313,163400,303579300,3590,3590,3590,3590,0
|
||||
20250313,163300,303579300,3590,3590,3590,3590,0
|
||||
20250313,163200,303579300,3590,3590,3590,3590,0
|
||||
20250313,163100,303579300,3590,3590,3590,3590,0
|
||||
20250313,163000,303579300,3590,3590,3590,3590,0
|
||||
20250313,162900,303579300,3590,3590,3590,3590,0
|
||||
20250313,162800,303579300,3590,3590,3590,3590,0
|
||||
20250313,162700,303579300,3590,3590,3590,3590,0
|
||||
20250313,162600,303579300,3590,3590,3590,3590,0
|
||||
20250313,162500,303579300,3590,3590,3590,3590,0
|
||||
20250313,162400,303579300,3590,3590,3590,3590,0
|
||||
20250313,162300,303579300,3590,3590,3590,3590,0
|
||||
20250313,162200,303579300,3590,3590,3590,3590,0
|
||||
20250313,162100,303579300,3590,3590,3590,3590,0
|
||||
20250313,162000,303579300,3590,3590,3590,3590,0
|
||||
20250313,161900,303579300,3590,3590,3590,3590,0
|
||||
20250313,161800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,161700,303579300,3590,3590,3590,3590,0
|
||||
20250313,161600,303579300,3590,3590,3590,3590,0
|
||||
20250313,161500,303579300,3590,3590,3590,3590,0
|
||||
20250313,161400,303579300,3590,3590,3590,3590,0
|
||||
20250313,161300,303579300,3590,3590,3590,3590,0
|
||||
20250313,161200,303579300,3590,3590,3590,3590,0
|
||||
20250313,161100,303579300,3590,3590,3590,3590,0
|
||||
20250313,161000,303579300,3590,3590,3590,3590,0
|
||||
20250313,160900,303579300,3590,3590,3590,3590,0
|
||||
20250313,160800,303579300,3590,3590,3590,3590,0
|
||||
20250313,160700,303579300,3590,3590,3590,3590,0
|
||||
20250313,160600,303579300,3590,3590,3590,3590,0
|
||||
20250313,160500,303579300,3590,3590,3590,3590,0
|
||||
20250313,160400,303579300,3590,3590,3590,3590,0
|
||||
20250313,160300,303579300,3590,3590,3590,3590,0
|
||||
20250313,160200,303579300,3590,3590,3590,3590,0
|
||||
20250313,160100,303579300,3590,3590,3590,3590,0
|
||||
20250313,160000,303579300,3590,3590,3590,3590,0
|
||||
20250313,155900,303579300,3590,3590,3590,3590,0
|
||||
20250313,155800,303579300,3590,3590,3590,3590,0
|
||||
20250313,155700,303579300,3590,3590,3590,3590,0
|
||||
20250313,155600,303579300,3590,3590,3590,3590,0
|
||||
20250313,155500,303579300,3590,3590,3590,3590,0
|
||||
20250313,155400,303579300,3590,3590,3590,3590,0
|
||||
20250313,155300,303579300,3590,3590,3590,3590,0
|
||||
20250313,155200,303579300,3590,3590,3590,3590,0
|
||||
20250313,155100,303579300,3590,3590,3590,3590,0
|
||||
20250313,155000,303579300,3590,3590,3590,3590,0
|
||||
20250313,154900,303579300,3590,3590,3590,3590,0
|
||||
20250313,154800,303579300,3590,3590,3590,3590,1547
|
||||
20250313,154700,303579300,3590,3590,3590,3590,0
|
||||
20250313,154600,303579300,3590,3590,3590,3590,0
|
||||
20250313,154500,303579300,3590,3590,3590,3590,0
|
||||
20250313,154400,303579300,3590,3590,3590,3590,0
|
||||
20250313,154300,303579300,3590,3590,3590,3590,0
|
||||
20250313,154200,303579300,3590,3590,3590,3590,0
|
||||
20250313,154100,303579300,3590,3590,3590,3590,0
|
||||
20250313,154000,303579300,3590,3590,3590,3590,0
|
||||
20250313,153900,303579300,3590,3590,3590,3590,0
|
||||
20250313,153800,303579300,3590,3590,3590,3590,0
|
||||
20250313,153700,303579300,3590,3590,3590,3590,0
|
||||
20250313,153600,303579300,3590,3590,3590,3590,0
|
||||
20250313,153500,303579300,3590,3590,3590,3590,0
|
||||
20250313,153400,303579300,3590,3590,3590,3590,0
|
||||
20250313,153300,303579300,3590,3590,3590,3590,0
|
||||
20250313,153200,303579300,3590,3590,3590,3590,0
|
||||
20250313,153100,303579300,3590,3590,3590,3590,0
|
||||
20250313,153000,303579300,3590,3590,3590,3590,1547
|
||||
20250313,152900,298025570,3550,3550,3550,3550,0
|
||||
20250313,152800,298025570,3550,3550,3550,3550,0
|
||||
20250313,152700,298025570,3550,3550,3550,3550,0
|
||||
20250313,152600,298025570,3550,3550,3550,3550,0
|
||||
20250313,152500,298025570,3550,3550,3550,3550,0
|
||||
20250313,152400,298025570,3550,3550,3550,3550,0
|
||||
20250313,152300,298025570,3550,3550,3550,3550,0
|
||||
20250313,152200,298025570,3550,3550,3550,3550,0
|
||||
20250313,152100,298025570,3550,3550,3550,3550,0
|
||||
20250313,152000,298025570,3550,3550,3550,3550,0
|
||||
20250313,151900,298025570,3550,3550,3550,3550,6
|
||||
20250313,151800,298004270,3560,3560,3560,3560,370
|
||||
20250313,151700,296687070,3555,3555,3555,3550,310
|
||||
20250313,151600,295586515,3550,3550,3550,3550,15
|
||||
20250313,151500,295533265,3550,3550,3550,3550,0
|
||||
20250313,151400,295533265,3550,3550,3550,3550,77
|
||||
20250313,151300,295259915,3545,3545,3545,3545,0
|
||||
20250313,151200,295259915,3545,3545,3545,3545,0
|
||||
20250313,151100,295259915,3545,3545,3545,3545,0
|
||||
20250313,151000,295259915,3545,3550,3550,3545,1122
|
||||
20250313,150900,291277100,3550,3550,3550,3550,50
|
||||
20250313,150800,291099600,3580,3580,3580,3580,50
|
||||
20250313,150700,290920600,3580,3580,3580,3580,0
|
||||
20250313,150600,290920600,3580,3580,3580,3580,1
|
||||
20250313,150500,290917020,3580,3580,3580,3580,0
|
||||
20250313,150400,290917020,3580,3580,3580,3580,0
|
||||
20250313,150300,290917020,3580,3590,3590,3550,1124
|
||||
20250313,150200,286925980,3570,3595,3595,3570,3
|
||||
20250313,150100,286915245,3570,3590,3590,3570,140
|
||||
20250313,150000,286415000,3595,3555,3650,3555,2243
|
||||
20250313,145900,278321145,3535,3550,3550,3535,35
|
||||
20250313,145800,278196925,3550,3550,3550,3550,1000
|
||||
20250313,145700,274646925,3540,3545,3545,3540,800
|
||||
20250313,145600,271814715,3535,3545,3545,3535,613
|
||||
20250313,145500,269644125,3545,3545,3545,3545,0
|
||||
20250313,145400,269644125,3545,3545,3545,3545,0
|
||||
20250313,145300,269644125,3545,3545,3545,3545,0
|
||||
20250313,145200,269644125,3545,3550,3550,3545,122
|
||||
20250313,145100,269211610,3545,3545,3545,3545,5
|
||||
20250313,145000,269193885,3545,3550,3550,3545,67
|
||||
20250313,144900,268956060,3550,3550,3550,3550,243
|
||||
20250313,144800,268093410,3545,3545,3545,3545,441
|
||||
20250313,144700,266530065,3545,3545,3545,3545,560
|
||||
20250313,144600,264544865,3545,3545,3545,3545,0
|
||||
20250313,144500,264544865,3545,3545,3545,3545,0
|
||||
20250313,144400,264544865,3545,3545,3545,3545,0
|
||||
20250313,144300,264544865,3545,3545,3545,3545,2
|
||||
20250313,144200,264537775,3545,3545,3545,3545,0
|
||||
20250313,144100,264537775,3545,3545,3545,3545,0
|
||||
20250313,144000,264537775,3545,3540,3545,3540,2841
|
||||
20250313,143900,254475635,3540,3540,3540,3540,0
|
||||
20250313,143800,254475635,3540,3540,3540,3540,1
|
||||
20250313,143700,254472095,3540,3540,3540,3540,0
|
||||
20250313,143600,254472095,3540,3540,3540,3540,0
|
||||
20250313,143500,254472095,3540,3540,3540,3540,0
|
||||
20250313,143400,254472095,3540,3540,3540,3540,0
|
||||
20250313,143300,254472095,3540,3540,3540,3540,1
|
||||
20250313,143200,254468555,3545,3545,3545,3545,0
|
||||
20250313,143100,254468555,3545,3545,3545,3545,0
|
||||
20250313,143000,254468555,3545,3545,3545,3545,0
|
||||
20250313,142900,254468555,3545,3545,3545,3545,0
|
||||
20250313,142800,254468555,3545,3545,3545,3545,0
|
||||
20250313,142700,254468555,3545,3545,3545,3545,0
|
||||
20250313,142600,254468555,3545,3535,3545,3535,41
|
||||
20250313,142500,254323590,3545,3545,3545,3545,0
|
||||
20250313,142400,254323590,3545,3545,3545,3545,0
|
||||
20250313,142300,254323590,3545,3545,3545,3545,1
|
||||
20250313,142200,254320045,3545,3545,3545,3545,0
|
||||
20250313,142100,254320045,3545,3545,3545,3545,0
|
||||
20250313,142000,254320045,3545,3545,3545,3545,28
|
||||
20250313,141900,254220785,3540,3540,3540,3540,1
|
||||
20250313,141800,254217245,3540,3540,3540,3540,2
|
||||
20250313,141700,254210165,3540,3540,3540,3540,0
|
||||
20250313,141600,254210165,3540,3535,3540,3530,22
|
||||
20250313,141500,254132485,3535,3535,3535,3535,0
|
||||
20250313,141400,254132485,3535,3535,3535,3535,30
|
||||
20250313,141300,254026435,3540,3540,3540,3540,0
|
||||
20250313,141200,254026435,3540,3540,3540,3540,1
|
||||
20250313,141100,254022895,3540,3540,3540,3540,6
|
||||
20250313,141000,254001655,3540,3535,3540,3535,507
|
||||
20250313,140900,252208905,3530,3545,3545,3530,240
|
||||
20250313,140800,251361655,3525,3525,3525,3525,0
|
||||
20250313,140700,251361655,3525,3530,3530,3525,533
|
||||
20250313,140600,249482255,3530,3530,3530,3530,0
|
||||
20250313,140500,249482255,3530,3530,3530,3530,218
|
||||
20250313,140400,248712715,3530,3530,3530,3530,0
|
||||
20250313,140300,248712715,3530,3530,3530,3530,4
|
||||
20250313,140200,248698595,3530,3530,3530,3530,0
|
||||
20250313,140100,248698595,3530,3530,3530,3530,0
|
||||
20250313,140000,248698595,3530,3545,3545,3530,64
|
||||
20250313,135900,248472125,3545,3550,3550,3545,95
|
||||
20250313,135800,248135345,3545,3545,3545,3545,0
|
||||
20250313,135700,248135345,3545,3545,3545,3545,0
|
||||
20250313,135600,248135345,3545,3545,3545,3545,0
|
||||
20250313,135500,248135345,3545,3545,3545,3545,1030
|
||||
20250313,135400,244483995,3525,3525,3525,3525,101
|
||||
20250313,135300,244127970,3525,3525,3525,3525,152
|
||||
20250313,135200,243592170,3520,3520,3520,3520,0
|
||||
20250313,135100,243592170,3520,3520,3520,3520,300
|
||||
20250313,135000,242536170,3520,3525,3525,3520,2973
|
||||
20250313,134900,232068945,3555,3555,3555,3555,0
|
||||
20250313,134800,232068945,3555,3535,3555,3525,745
|
||||
20250313,134700,229439220,3535,3535,3535,3535,0
|
||||
20250313,134600,229439220,3535,3540,3540,3530,1406
|
||||
20250313,134500,224470660,3545,3545,3545,3545,740
|
||||
20250313,134400,221847360,3545,3550,3550,3545,1051
|
||||
20250313,134300,218120855,3550,3550,3550,3550,0
|
||||
20250313,134200,218120855,3550,3550,3550,3550,0
|
||||
20250313,134100,218120855,3550,3550,3550,3550,0
|
||||
20250313,134000,218120855,3550,3550,3550,3550,51
|
||||
20250313,133900,217939805,3550,3550,3550,3550,0
|
||||
20250313,133800,217939805,3550,3550,3550,3550,0
|
||||
20250313,133700,217939805,3550,3550,3550,3550,37
|
||||
20250313,133600,217808455,3550,3550,3550,3550,0
|
||||
20250313,133500,217808455,3550,3550,3550,3550,4
|
||||
20250313,133400,217794255,3550,3550,3550,3550,0
|
||||
20250313,133300,217794255,3550,3550,3550,3550,0
|
||||
20250313,133200,217794255,3550,3550,3550,3550,0
|
||||
20250313,133100,217794255,3550,3550,3550,3550,0
|
||||
20250313,133000,217794255,3550,3550,3550,3550,0
|
||||
20250313,132900,217794255,3550,3550,3550,3550,50
|
||||
20250313,132800,217616755,3550,3550,3550,3550,0
|
||||
20250313,132700,217616755,3550,3550,3550,3550,1
|
||||
20250313,132600,217613205,3565,3565,3565,3565,0
|
||||
20250313,132500,217613205,3565,3565,3565,3565,0
|
||||
20250313,132400,217613205,3565,3565,3565,3565,0
|
||||
20250313,132300,217613205,3565,3565,3565,3565,0
|
||||
20250313,132200,217613205,3565,3565,3565,3565,0
|
||||
20250313,132100,217613205,3565,3565,3565,3565,0
|
||||
20250313,132000,217613205,3565,3565,3565,3565,0
|
||||
20250313,131900,217613205,3565,3565,3565,3565,0
|
||||
20250313,131800,217613205,3565,3565,3565,3565,0
|
||||
20250313,131700,217613205,3565,3565,3565,3565,67
|
||||
20250313,131600,217374350,3545,3545,3545,3545,0
|
||||
20250313,131500,217374350,3545,3560,3560,3545,435
|
||||
20250313,131400,215830120,3550,3550,3550,3550,0
|
||||
20250313,131300,215830120,3550,3550,3550,3550,0
|
||||
20250313,131200,215830120,3550,3550,3550,3550,0
|
||||
20250313,131100,215830120,3550,3550,3550,3550,0
|
||||
20250313,131000,215830120,3550,3550,3550,3550,0
|
||||
20250313,130900,215830120,3550,3550,3550,3550,0
|
||||
20250313,130800,215830120,3550,3550,3550,3550,0
|
||||
20250313,130700,215830120,3550,3550,3550,3550,0
|
||||
20250313,130600,215830120,3550,3555,3555,3550,432
|
||||
20250313,130500,214296515,3560,3560,3560,3560,0
|
||||
20250313,130400,214296515,3560,3560,3560,3560,3
|
||||
20250313,130300,214285835,3550,3550,3550,3550,0
|
||||
20250313,130200,214285835,3550,3550,3550,3550,0
|
||||
20250313,130100,214285835,3550,3550,3550,3550,76
|
||||
20250313,130000,214016035,3550,3550,3550,3550,1000
|
||||
20250313,125900,210466035,3550,3555,3555,3550,2501
|
||||
20250313,125800,201587455,3555,3555,3555,3555,0
|
||||
20250313,125700,201587455,3555,3555,3555,3555,0
|
||||
20250313,125600,201587455,3555,3555,3555,3555,0
|
||||
20250313,125500,201587455,3555,3555,3555,3555,0
|
||||
20250313,125400,201587455,3555,3555,3555,3555,95
|
||||
20250313,125300,201249730,3560,3560,3560,3560,20
|
||||
20250313,125200,201178530,3560,3560,3560,3560,0
|
||||
20250313,125100,201178530,3560,3560,3560,3560,0
|
||||
20250313,125000,201178530,3560,3555,3560,3555,585
|
||||
20250313,124900,199097320,3560,3560,3560,3560,39
|
||||
20250313,124800,198958480,3565,3565,3565,3565,0
|
||||
20250313,124700,198958480,3565,3565,3565,3565,32
|
||||
20250313,124600,198844400,3565,3565,3565,3565,28
|
||||
20250313,124500,198744580,3565,3565,3565,3565,69
|
||||
20250313,124400,198498595,3570,3570,3570,3570,2
|
||||
20250313,124300,198491455,3570,3575,3575,3570,86
|
||||
20250313,124200,198184425,3575,3575,3575,3575,0
|
||||
20250313,124100,198184425,3575,3575,3575,3575,4
|
||||
20250313,124000,198170125,3575,3575,3575,3575,5
|
||||
20250313,123900,198152250,3570,3570,3570,3570,3
|
||||
20250313,123800,198141540,3570,3570,3570,3570,7
|
||||
20250313,123700,198116550,3570,3565,3570,3565,1906
|
||||
20250313,123600,191321650,3565,3570,3570,3565,32
|
||||
20250313,123500,191207415,3575,3575,3575,3575,0
|
||||
20250313,123400,191207415,3575,3575,3580,3570,25
|
||||
20250313,123300,191118045,3560,3570,3570,3560,50
|
||||
20250313,123200,190939960,3575,3575,3575,3575,97
|
||||
20250313,123100,190593185,3575,3575,3575,3575,0
|
||||
20250313,123000,190593185,3575,3575,3575,3575,60
|
||||
20250313,122900,190378685,3575,3575,3575,3575,231
|
||||
20250313,122800,189552860,3550,3550,3550,3550,0
|
||||
20250313,122700,189552860,3550,3585,3585,3550,418
|
||||
20250313,122600,188066550,3580,3580,3580,3580,0
|
||||
20250313,122500,188066550,3580,3580,3580,3580,0
|
||||
20250313,122400,188066550,3580,3580,3580,3580,0
|
||||
20250313,122300,188066550,3580,3580,3580,3580,0
|
||||
20250313,122200,188066550,3580,3580,3580,3580,0
|
||||
20250313,122100,188066550,3580,3580,3580,3580,11
|
||||
20250313,122000,188027170,3580,3580,3580,3580,5
|
||||
20250313,121900,188009270,3585,3585,3585,3585,0
|
||||
20250313,121800,188009270,3585,3585,3585,3585,25
|
||||
20250313,121700,187919645,3585,3585,3585,3585,0
|
||||
20250313,121600,187919645,3585,3575,3585,3575,242
|
||||
20250313,121500,187054435,3575,3575,3575,3575,2
|
||||
20250313,121400,187047285,3555,3580,3580,3555,437
|
||||
20250313,121300,185492350,3580,3555,3580,3555,9
|
||||
20250313,121200,185460285,3550,3580,3580,3550,2972
|
||||
20250313,121100,174898255,3580,3590,3590,3580,701
|
||||
20250313,121000,172386455,3585,3585,3585,3585,0
|
||||
20250313,120900,172386455,3585,3590,3590,3585,230
|
||||
20250313,120800,171561255,3590,3595,3595,3590,500
|
||||
20250313,120700,169765455,3590,3600,3600,3590,251
|
||||
20250313,120600,168861865,3590,3590,3590,3590,0
|
||||
20250313,120500,168861865,3590,3590,3590,3590,200
|
||||
20250313,120400,168143865,3590,3605,3605,3590,5718
|
||||
20250313,120300,147580265,3610,3610,3610,3610,1179
|
||||
20250313,120200,143324075,3610,3625,3625,3610,46
|
||||
20250313,120100,143157900,3625,3625,3625,3625,0
|
||||
20250313,120000,143157900,3625,3625,3625,3625,0
|
||||
20250313,115900,143157900,3625,3625,3625,3625,0
|
||||
20250313,115800,143157900,3625,3625,3625,3625,0
|
||||
20250313,115700,143157900,3625,3625,3625,3625,0
|
||||
20250313,115600,143157900,3625,3625,3625,3625,1
|
||||
20250313,115500,143154275,3620,3620,3620,3620,1
|
||||
20250313,115400,143150655,3620,3620,3620,3620,0
|
||||
20250313,115300,143150655,3620,3620,3620,3620,0
|
||||
20250313,115200,143150655,3620,3620,3620,3620,0
|
||||
20250313,115100,143150655,3620,3620,3620,3620,1
|
||||
20250313,115000,143147035,3620,3620,3620,3620,0
|
||||
20250313,114900,143147035,3620,3620,3620,3620,53
|
||||
20250313,114800,142955175,3620,3620,3620,3620,0
|
||||
20250313,114700,142955175,3620,3620,3620,3620,0
|
||||
20250313,114600,142955175,3620,3620,3620,3620,0
|
||||
20250313,114500,142955175,3620,3620,3620,3620,0
|
||||
20250313,114400,142955175,3620,3620,3620,3620,0
|
||||
20250313,114300,142955175,3620,3620,3620,3620,1
|
||||
20250313,114200,142951555,3620,3620,3620,3620,0
|
||||
20250313,114100,142951555,3620,3620,3620,3620,0
|
||||
20250313,114000,142951555,3620,3620,3620,3620,0
|
||||
20250313,113900,142951555,3620,3620,3620,3620,0
|
||||
20250313,113800,142951555,3620,3620,3620,3620,0
|
||||
20250313,113700,142951555,3620,3620,3620,3620,317
|
||||
20250313,113600,141804015,3620,3620,3620,3620,11
|
||||
20250313,113500,141764195,3620,3620,3620,3620,0
|
||||
20250313,113400,141764195,3620,3620,3620,3620,0
|
||||
20250313,113300,141764195,3620,3620,3620,3620,0
|
||||
20250313,113200,141764195,3620,3620,3620,3620,0
|
||||
20250313,113100,141764195,3620,3620,3620,3620,0
|
||||
20250313,113000,141764195,3620,3620,3620,3620,0
|
||||
20250313,112900,141764195,3620,3620,3620,3620,36
|
||||
20250313,112800,141633875,3620,3620,3620,3620,0
|
||||
20250313,112700,141633875,3620,3620,3620,3620,0
|
||||
20250313,112600,141633875,3620,3620,3620,3620,0
|
||||
20250313,112500,141633875,3620,3620,3620,3620,0
|
||||
20250313,112400,141633875,3620,3620,3620,3620,0
|
||||
20250313,112300,141633875,3620,3620,3620,3620,0
|
||||
20250313,112200,141633875,3620,3620,3620,3620,0
|
||||
20250313,112100,141633875,3620,3620,3620,3620,0
|
||||
20250313,112000,141633875,3620,3620,3620,3620,0
|
||||
20250313,111900,141633875,3620,3620,3620,3620,0
|
||||
20250313,111800,141633875,3620,3625,3625,3620,5270
|
||||
20250313,111700,122555745,3620,3620,3620,3620,20
|
||||
20250313,111600,122483345,3620,3620,3620,3620,50
|
||||
20250313,111500,122302345,3620,3635,3635,3620,11
|
||||
20250313,111400,122262375,3620,3620,3620,3620,0
|
||||
20250313,111300,122262375,3620,3620,3620,3620,300
|
||||
20250313,111200,121176375,3640,3640,3640,3640,2
|
||||
20250313,111100,121169095,3640,3620,3640,3620,21
|
||||
20250313,111000,121092980,3620,3620,3620,3620,0
|
||||
20250313,110900,121092980,3620,3620,3620,3620,0
|
||||
20250313,110800,121092980,3620,3620,3620,3620,0
|
||||
20250313,110700,121092980,3620,3620,3620,3620,10
|
||||
20250313,110600,121056780,3620,3625,3625,3620,60
|
||||
20250313,110500,120839475,3620,3620,3620,3620,0
|
||||
20250313,110400,120839475,3620,3620,3620,3620,0
|
||||
20250313,110300,120839475,3620,3620,3620,3620,0
|
||||
20250313,110200,120839475,3620,3625,3625,3620,200
|
||||
20250313,110100,120114845,3640,3640,3640,3640,1
|
||||
20250313,110000,120111205,3625,3625,3625,3625,0
|
||||
20250313,105900,120111205,3625,3630,3630,3625,180
|
||||
20250313,105800,119458630,3640,3640,3640,3640,0
|
||||
20250313,105700,119458630,3640,3640,3640,3640,0
|
||||
20250313,105600,119458630,3640,3640,3640,3640,6
|
||||
20250313,105500,119436790,3640,3640,3640,3640,4
|
||||
20250313,105400,119422230,3645,3645,3645,3645,0
|
||||
20250313,105300,119422230,3645,3645,3645,3645,0
|
||||
20250313,105200,119422230,3645,3645,3645,3645,0
|
||||
20250313,105100,119422230,3645,3645,3645,3645,0
|
||||
20250313,105000,119422230,3645,3645,3645,3645,0
|
||||
20250313,104900,119422230,3645,3645,3645,3645,0
|
||||
20250313,104800,119422230,3645,3645,3645,3645,9
|
||||
20250313,104700,119389425,3640,3640,3640,3640,0
|
||||
20250313,104600,119389425,3640,3640,3640,3640,128
|
||||
20250313,104500,118923505,3640,3640,3640,3640,0
|
||||
20250313,104400,118923505,3640,3640,3640,3640,0
|
||||
20250313,104300,118923505,3640,3635,3640,3635,4
|
||||
20250313,104200,118908960,3620,3620,3620,3620,0
|
||||
20250313,104100,118908960,3620,3620,3620,3620,0
|
||||
20250313,104000,118908960,3620,3620,3620,3620,0
|
||||
20250313,103900,118908960,3620,3620,3620,3620,1
|
||||
20250313,103800,118905340,3640,3640,3640,3640,0
|
||||
20250313,103700,118905340,3640,3640,3640,3640,0
|
||||
20250313,103600,118905340,3640,3640,3640,3640,0
|
||||
20250313,103500,118905340,3640,3640,3640,3640,200
|
||||
20250313,103400,118177340,3635,3635,3635,3635,0
|
||||
20250313,103300,118177340,3635,3635,3635,3635,0
|
||||
20250313,103200,118177340,3635,3635,3635,3635,0
|
||||
20250313,103100,118177340,3635,3640,3640,3635,28
|
||||
20250313,103000,118075425,3645,3645,3645,3645,0
|
||||
20250313,102900,118075425,3645,3645,3645,3645,0
|
||||
20250313,102800,118075425,3645,3645,3645,3645,0
|
||||
20250313,102700,118075425,3645,3645,3645,3645,0
|
||||
20250313,102600,118075425,3645,3645,3645,3645,0
|
||||
20250313,102500,118075425,3645,3645,3645,3645,0
|
||||
20250313,102400,118075425,3645,3645,3645,3645,0
|
||||
20250313,102300,118075425,3645,3645,3645,3645,0
|
||||
20250313,102200,118075425,3645,3645,3645,3645,0
|
||||
20250313,102100,118075425,3645,3645,3645,3645,0
|
||||
20250313,102000,118075425,3645,3610,3645,3610,42
|
||||
20250313,101900,117923735,3645,3645,3645,3645,0
|
||||
20250313,101800,117923735,3645,3645,3645,3645,0
|
||||
20250313,101700,117923735,3645,3645,3645,3645,2
|
||||
20250313,101600,117916445,3655,3620,3655,3620,220
|
||||
20250313,101500,117119590,3620,3620,3620,3620,1
|
||||
20250313,101400,117115970,3620,3620,3620,3620,0
|
||||
20250313,101300,117115970,3620,3620,3620,3620,0
|
||||
20250313,101200,117115970,3620,3620,3620,3620,0
|
||||
20250313,101100,117115970,3620,3615,3620,3615,3
|
||||
20250313,101000,117105120,3610,3610,3610,3610,0
|
||||
20250313,100900,117105120,3610,3610,3610,3610,20
|
||||
20250313,100800,117032920,3610,3615,3615,3610,100
|
||||
20250313,100700,116671855,3620,3620,3620,3620,402
|
||||
20250313,100600,115216615,3620,3620,3620,3620,20
|
||||
20250313,100500,115144215,3620,3620,3620,3620,3
|
||||
20250313,100400,115133355,3605,3605,3605,3605,0
|
||||
20250313,100300,115133355,3605,3605,3605,3605,1
|
||||
20250313,100200,115129750,3620,3620,3620,3620,1
|
||||
20250313,100100,115126130,3620,3600,3620,3600,550
|
||||
20250313,100000,113143120,3610,3610,3610,3610,0
|
||||
20250313,095900,113143120,3610,3600,3610,3600,105
|
||||
20250313,095800,112765110,3620,3620,3620,3620,0
|
||||
20250313,095700,112765110,3620,3600,3620,3600,55
|
||||
20250313,095600,112567090,3600,3605,3605,3600,119
|
||||
20250313,095500,112138175,3600,3600,3600,3600,77
|
||||
20250313,095400,111860975,3600,3600,3600,3600,98
|
||||
20250313,095300,111508175,3600,3620,3620,3600,1810
|
||||
20250313,095200,104964160,3620,3625,3625,3620,110
|
||||
20250313,095100,104565425,3650,3650,3650,3650,1
|
||||
20250313,095000,104561775,3650,3650,3650,3650,0
|
||||
20250313,094900,104561775,3650,3630,3650,3630,222
|
||||
20250313,094800,103755895,3630,3640,3640,3630,431
|
||||
20250313,094700,102191345,3650,3630,3650,3630,5
|
||||
20250313,094600,102173175,3650,3650,3650,3650,69
|
||||
20250313,094500,101921325,3650,3650,3650,3650,144
|
||||
20250313,094400,101395725,3650,3650,3650,3630,118
|
||||
20250313,094300,100965075,3650,3650,3650,3650,1
|
||||
20250313,094200,100961425,3650,3650,3650,3650,0
|
||||
20250313,094100,100961425,3650,3650,3650,3650,1
|
||||
20250313,094000,100957775,3635,3635,3635,3635,208
|
||||
20250313,093900,100201695,3635,3635,3635,3635,0
|
||||
20250313,093800,100201695,3635,3635,3635,3635,1
|
||||
20250313,093700,100198060,3640,3640,3640,3640,0
|
||||
20250313,093600,100198060,3640,3640,3640,3640,22
|
||||
20250313,093500,100117980,3640,3635,3640,3635,255
|
||||
20250313,093400,99190710,3625,3625,3625,3625,0
|
||||
20250313,093300,99190710,3625,3625,3625,3625,20
|
||||
20250313,093200,99118210,3625,3635,3635,3625,2089
|
||||
20250313,093100,91543655,3640,3640,3640,3640,0
|
||||
20250313,093000,91543655,3640,3645,3645,3640,92
|
||||
20250313,092900,91208705,3640,3650,3650,3640,21
|
||||
20250313,092800,91132185,3640,3645,3645,3640,58
|
||||
20250313,092700,90920915,3645,3645,3645,3645,10
|
||||
20250313,092600,90884465,3650,3650,3650,3650,10
|
||||
20250313,092500,90847965,3650,3650,3650,3650,0
|
||||
20250313,092400,90847965,3650,3650,3650,3650,89
|
||||
20250313,092300,90523115,3650,3645,3650,3640,214
|
||||
20250313,092200,89743950,3645,3645,3645,3645,0
|
||||
20250313,092100,89743950,3645,3645,3645,3645,13
|
||||
20250313,092000,89696565,3645,3645,3645,3645,30
|
||||
20250313,091900,89587215,3645,3645,3645,3645,392
|
||||
20250313,091800,88158375,3645,3645,3645,3645,0
|
||||
20250313,091700,88158375,3645,3645,3645,3645,0
|
||||
20250313,091600,88158375,3645,3645,3645,3645,134
|
||||
20250313,091500,87669945,3645,3635,3645,3635,96
|
||||
20250313,091400,87320955,3635,3645,3645,3635,406
|
||||
20250313,091300,85845080,3650,3650,3650,3650,0
|
||||
20250313,091200,85845080,3650,3635,3650,3630,2001
|
||||
20250313,091100,78561180,3640,3650,3650,3640,94
|
||||
20250313,091000,78218770,3650,3645,3670,3640,1230
|
||||
20250313,090900,73737585,3650,3655,3655,3650,1448
|
||||
20250313,090800,68451680,3655,3670,3670,3655,447
|
||||
20250313,090700,66815385,3685,3680,3685,3680,150
|
||||
20250313,090600,66263095,3670,3680,3680,3670,120
|
||||
20250313,090500,65822140,3690,3690,3690,3690,326
|
||||
20250313,090400,64619200,3690,3690,3690,3690,0
|
||||
20250313,090300,64619200,3690,3655,3692,3655,7743
|
||||
20250313,090200,36155845,3650,3650,3650,3650,155
|
||||
20250313,090100,35590095,3650,3640,3650,3640,1050
|
||||
20250313,090000,31761610,3640,3605,3640,3605,8810
|
||||
|
Reference in New Issue
Block a user